41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 213400 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 12118 |
| 3 | 20240115 | 213300 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 4 | 20240115 | 213200 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 5 | 20240115 | 213100 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 6 | 20240115 | 213000 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 7 | 20240115 | 212900 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 8 | 20240115 | 212800 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 9 | 20240115 | 212700 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 10 | 20240115 | 212600 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 11 | 20240115 | 212500 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 12 | 20240115 | 212400 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 13 | 20240115 | 212300 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 14 | 20240115 | 212200 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 15 | 20240115 | 212100 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 16 | 20240115 | 212000 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 17 | 20240115 | 211900 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 18 | 20240115 | 211800 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 19 | 20240115 | 211700 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 20 | 20240115 | 211600 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 21 | 20240115 | 211500 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 22 | 20240115 | 211400 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 23 | 20240115 | 211300 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 24 | 20240115 | 211200 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 25 | 20240115 | 211100 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 26 | 20240115 | 211000 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 27 | 20240115 | 210900 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 28 | 20240115 | 210800 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 29 | 20240115 | 210700 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 30 | 20240115 | 210600 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 31 | 20240115 | 210500 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 32 | 20240115 | 210400 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 12118 |
| 33 | 20240115 | 210300 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 34 | 20240115 | 210200 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 35 | 20240115 | 210100 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 36 | 20240115 | 210000 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 37 | 20240115 | 205900 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 38 | 20240115 | 205800 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 39 | 20240115 | 205700 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 40 | 20240115 | 205600 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 41 | 20240115 | 205500 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 42 | 20240115 | 205400 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 43 | 20240115 | 205300 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 44 | 20240115 | 205200 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 45 | 20240115 | 205100 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 46 | 20240115 | 205000 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 47 | 20240115 | 204900 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 48 | 20240115 | 204800 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 49 | 20240115 | 204700 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 50 | 20240115 | 204600 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 51 | 20240115 | 204500 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 52 | 20240115 | 204400 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 53 | 20240115 | 204300 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 54 | 20240115 | 204200 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 55 | 20240115 | 204100 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 56 | 20240115 | 204000 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 57 | 20240115 | 203900 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 58 | 20240115 | 203800 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 59 | 20240115 | 203700 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 60 | 20240115 | 203600 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 61 | 20240115 | 203500 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 62 | 20240115 | 203400 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 12118 |
| 63 | 20240115 | 203300 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 64 | 20240115 | 203200 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 65 | 20240115 | 203100 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 66 | 20240115 | 203000 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 67 | 20240115 | 202900 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 68 | 20240115 | 202800 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 69 | 20240115 | 202700 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 70 | 20240115 | 202600 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 71 | 20240115 | 202500 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 72 | 20240115 | 202400 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 73 | 20240115 | 202300 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 74 | 20240115 | 202200 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 75 | 20240115 | 202100 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 76 | 20240115 | 202000 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 77 | 20240115 | 201900 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 78 | 20240115 | 201800 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 79 | 20240115 | 201700 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 80 | 20240115 | 201600 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 81 | 20240115 | 201500 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 82 | 20240115 | 201400 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 83 | 20240115 | 201300 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 84 | 20240115 | 201200 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 85 | 20240115 | 201100 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 86 | 20240115 | 201000 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 87 | 20240115 | 200900 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 88 | 20240115 | 200800 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 89 | 20240115 | 200700 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 90 | 20240115 | 200600 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 91 | 20240115 | 200500 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 92 | 20240115 | 200400 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 12118 |
| 93 | 20240115 | 200300 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 94 | 20240115 | 200200 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 95 | 20240115 | 200100 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 96 | 20240115 | 200000 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 97 | 20240115 | 195900 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 98 | 20240115 | 195800 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 99 | 20240115 | 195700 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 100 | 20240115 | 195600 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 101 | 20240115 | 195500 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 102 | 20240115 | 195400 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 103 | 20240115 | 195300 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 104 | 20240115 | 195200 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 105 | 20240115 | 195100 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 106 | 20240115 | 195000 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 107 | 20240115 | 194900 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 108 | 20240115 | 194800 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 109 | 20240115 | 194700 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 110 | 20240115 | 194600 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 111 | 20240115 | 194500 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 112 | 20240115 | 194400 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 113 | 20240115 | 194300 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 114 | 20240115 | 194200 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 115 | 20240115 | 194100 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 116 | 20240115 | 194000 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 117 | 20240115 | 193900 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 118 | 20240115 | 193800 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 119 | 20240115 | 193700 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 120 | 20240115 | 193600 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 121 | 20240115 | 193500 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 122 | 20240115 | 193400 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 12118 |
| 123 | 20240115 | 193300 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 124 | 20240115 | 193200 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 125 | 20240115 | 193100 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 126 | 20240115 | 193000 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 127 | 20240115 | 192900 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 128 | 20240115 | 192800 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 129 | 20240115 | 192700 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 130 | 20240115 | 192600 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 131 | 20240115 | 192500 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 132 | 20240115 | 192400 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 133 | 20240115 | 192300 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 134 | 20240115 | 192200 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 135 | 20240115 | 192100 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 136 | 20240115 | 192000 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 137 | 20240115 | 191900 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 138 | 20240115 | 191800 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 139 | 20240115 | 191700 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 140 | 20240115 | 191600 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 141 | 20240115 | 191500 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 142 | 20240115 | 191400 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 143 | 20240115 | 191300 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 144 | 20240115 | 191200 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 145 | 20240115 | 191100 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 146 | 20240115 | 191000 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 147 | 20240115 | 190900 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 148 | 20240115 | 190800 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 149 | 20240115 | 190700 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 150 | 20240115 | 190600 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 151 | 20240115 | 190500 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 152 | 20240115 | 190400 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 12118 |
| 153 | 20240115 | 190300 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 154 | 20240115 | 190200 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 155 | 20240115 | 190100 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 156 | 20240115 | 190000 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 157 | 20240115 | 185900 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 158 | 20240115 | 185800 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 159 | 20240115 | 185700 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 160 | 20240115 | 185600 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 161 | 20240115 | 185500 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 162 | 20240115 | 185400 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 163 | 20240115 | 185300 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 164 | 20240115 | 185200 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 165 | 20240115 | 185100 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 166 | 20240115 | 185000 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 167 | 20240115 | 184900 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 168 | 20240115 | 184800 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 169 | 20240115 | 184700 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 170 | 20240115 | 184600 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 171 | 20240115 | 184500 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 172 | 20240115 | 184400 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 173 | 20240115 | 184300 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 174 | 20240115 | 184200 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 175 | 20240115 | 184100 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 176 | 20240115 | 184000 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 177 | 20240115 | 183900 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 178 | 20240115 | 183800 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 179 | 20240115 | 183700 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 180 | 20240115 | 183600 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 181 | 20240115 | 183500 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 182 | 20240115 | 183400 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 12118 |
| 183 | 20240115 | 183300 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 184 | 20240115 | 183200 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 185 | 20240115 | 183100 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 186 | 20240115 | 183000 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 187 | 20240115 | 182900 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 188 | 20240115 | 182800 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 189 | 20240115 | 182700 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 190 | 20240115 | 182600 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 191 | 20240115 | 182500 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 192 | 20240115 | 182400 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 193 | 20240115 | 182300 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 194 | 20240115 | 182200 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 195 | 20240115 | 182100 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 196 | 20240115 | 182000 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 197 | 20240115 | 181900 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 198 | 20240115 | 181800 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 199 | 20240115 | 181700 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 200 | 20240115 | 181600 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 201 | 20240115 | 181500 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 202 | 20240115 | 181400 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 203 | 20240115 | 181300 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 204 | 20240115 | 181200 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 205 | 20240115 | 181100 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 206 | 20240115 | 181000 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 207 | 20240115 | 180900 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 208 | 20240115 | 180800 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 209 | 20240115 | 180700 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 210 | 20240115 | 180600 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 211 | 20240115 | 180500 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 212 | 20240115 | 180400 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 12118 |
| 213 | 20240115 | 180300 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 214 | 20240115 | 180200 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 215 | 20240115 | 180100 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 216 | 20240115 | 180000 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 217 | 20240115 | 175900 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 218 | 20240115 | 175800 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 219 | 20240115 | 175700 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 220 | 20240115 | 175600 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 221 | 20240115 | 175500 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 222 | 20240115 | 175400 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 223 | 20240115 | 175300 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 224 | 20240115 | 175200 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 225 | 20240115 | 175100 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 226 | 20240115 | 175000 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 227 | 20240115 | 174900 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 228 | 20240115 | 174800 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 229 | 20240115 | 174700 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 230 | 20240115 | 174600 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 231 | 20240115 | 174500 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 232 | 20240115 | 174400 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 233 | 20240115 | 174300 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 234 | 20240115 | 174200 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 235 | 20240115 | 174100 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 236 | 20240115 | 174000 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 237 | 20240115 | 173900 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 238 | 20240115 | 173800 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 239 | 20240115 | 173700 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 240 | 20240115 | 173600 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 241 | 20240115 | 173500 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 242 | 20240115 | 173400 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 12118 |
| 243 | 20240115 | 173300 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 244 | 20240115 | 173200 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 245 | 20240115 | 173100 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 246 | 20240115 | 173000 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 247 | 20240115 | 172900 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 248 | 20240115 | 172800 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 249 | 20240115 | 172700 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 250 | 20240115 | 172600 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 251 | 20240115 | 172500 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 252 | 20240115 | 172400 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 253 | 20240115 | 172300 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 254 | 20240115 | 172200 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 255 | 20240115 | 172100 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 256 | 20240115 | 172000 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 257 | 20240115 | 171900 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 258 | 20240115 | 171800 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 259 | 20240115 | 171700 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 260 | 20240115 | 171600 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 261 | 20240115 | 171500 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 262 | 20240115 | 171400 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 263 | 20240115 | 171300 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 264 | 20240115 | 171200 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 265 | 20240115 | 171100 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 266 | 20240115 | 171000 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 267 | 20240115 | 170900 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 268 | 20240115 | 170800 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 269 | 20240115 | 170700 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 270 | 20240115 | 170600 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 271 | 20240115 | 170500 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 272 | 20240115 | 170400 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 12118 |
| 273 | 20240115 | 170300 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 274 | 20240115 | 170200 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 275 | 20240115 | 170100 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 276 | 20240115 | 170000 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 277 | 20240115 | 165900 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 278 | 20240115 | 165800 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 279 | 20240115 | 165700 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 280 | 20240115 | 165600 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 281 | 20240115 | 165500 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 282 | 20240115 | 165400 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 283 | 20240115 | 165300 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 284 | 20240115 | 165200 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 285 | 20240115 | 165100 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 286 | 20240115 | 165000 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 287 | 20240115 | 164900 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 288 | 20240115 | 164800 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 289 | 20240115 | 164700 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 290 | 20240115 | 164600 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 291 | 20240115 | 164500 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 292 | 20240115 | 164400 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 293 | 20240115 | 164300 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 294 | 20240115 | 164200 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 295 | 20240115 | 164100 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 296 | 20240115 | 164000 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 297 | 20240115 | 163900 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 298 | 20240115 | 163800 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 299 | 20240115 | 163700 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 300 | 20240115 | 163600 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 301 | 20240115 | 163500 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 302 | 20240115 | 163400 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 12118 |
| 303 | 20240115 | 163300 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 304 | 20240115 | 163200 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 305 | 20240115 | 163100 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 306 | 20240115 | 163000 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 307 | 20240115 | 162900 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 308 | 20240115 | 162800 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 309 | 20240115 | 162700 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 310 | 20240115 | 162600 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 311 | 20240115 | 162500 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 312 | 20240115 | 162400 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 313 | 20240115 | 162300 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 314 | 20240115 | 162200 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 315 | 20240115 | 162100 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 316 | 20240115 | 162000 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 317 | 20240115 | 161900 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 318 | 20240115 | 161800 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 319 | 20240115 | 161700 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 320 | 20240115 | 161600 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 321 | 20240115 | 161500 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 322 | 20240115 | 161400 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 323 | 20240115 | 161300 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 324 | 20240115 | 161200 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 325 | 20240115 | 161100 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 326 | 20240115 | 161000 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 327 | 20240115 | 160900 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 328 | 20240115 | 160800 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 329 | 20240115 | 160700 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 330 | 20240115 | 160600 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 331 | 20240115 | 160500 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 332 | 20240115 | 160400 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 12118 |
| 333 | 20240115 | 160300 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 334 | 20240115 | 160200 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 335 | 20240115 | 160100 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 336 | 20240115 | 160000 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 337 | 20240115 | 155900 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 338 | 20240115 | 155800 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 339 | 20240115 | 155700 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 340 | 20240115 | 155600 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 341 | 20240115 | 155500 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 342 | 20240115 | 155400 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 343 | 20240115 | 155300 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 344 | 20240115 | 155200 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 345 | 20240115 | 155100 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 346 | 20240115 | 155000 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 347 | 20240115 | 154900 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 348 | 20240115 | 154800 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 349 | 20240115 | 154700 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 350 | 20240115 | 154600 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 351 | 20240115 | 154500 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 352 | 20240115 | 154400 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 353 | 20240115 | 154300 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 354 | 20240115 | 154200 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 355 | 20240115 | 154100 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 356 | 20240115 | 154000 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 357 | 20240115 | 153900 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 358 | 20240115 | 153800 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 359 | 20240115 | 153700 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 360 | 20240115 | 153600 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 361 | 20240115 | 153500 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 362 | 20240115 | 153400 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 12118 |
| 363 | 20240115 | 153300 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 364 | 20240115 | 153200 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 365 | 20240115 | 153100 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 0 |
| 366 | 20240115 | 153000 | 10958246240 | 16320 | 16320 | 16320 | 16320 | 12118 |
| 367 | 20240115 | 152900 | 10760480480 | 16350 | 16350 | 16350 | 16350 | 0 |
| 368 | 20240115 | 152800 | 10760480480 | 16350 | 16350 | 16350 | 16350 | 0 |
| 369 | 20240115 | 152700 | 10760480480 | 16350 | 16350 | 16350 | 16350 | 0 |
| 370 | 20240115 | 152600 | 10760480480 | 16350 | 16350 | 16350 | 16350 | 0 |
| 371 | 20240115 | 152500 | 10760480480 | 16350 | 16350 | 16350 | 16350 | 0 |
| 372 | 20240115 | 152400 | 10760480480 | 16350 | 16350 | 16350 | 16350 | 0 |
| 373 | 20240115 | 152300 | 10760480480 | 16350 | 16350 | 16350 | 16350 | 0 |
| 374 | 20240115 | 152200 | 10760480480 | 16350 | 16350 | 16350 | 16350 | 0 |
| 375 | 20240115 | 152100 | 10760480480 | 16350 | 16350 | 16350 | 16350 | 0 |
| 376 | 20240115 | 152000 | 10760480480 | 16350 | 16350 | 16350 | 16350 | 0 |
| 377 | 20240115 | 151900 | 10760480480 | 16350 | 16360 | 16360 | 16320 | 1026 |
| 378 | 20240115 | 151800 | 10743716790 | 16340 | 16360 | 16360 | 16340 | 2884 |
| 379 | 20240115 | 151700 | 10696565850 | 16360 | 16380 | 16380 | 16360 | 1451 |
| 380 | 20240115 | 151600 | 10672817240 | 16370 | 16370 | 16380 | 16370 | 873 |
| 381 | 20240115 | 151500 | 10658525340 | 16380 | 16380 | 16380 | 16370 | 822 |
| 382 | 20240115 | 151400 | 10645068610 | 16380 | 16380 | 16390 | 16370 | 1078 |
| 383 | 20240115 | 151300 | 10627410880 | 16390 | 16390 | 16400 | 16380 | 662 |
| 384 | 20240115 | 151200 | 10616562690 | 16390 | 16370 | 16390 | 16360 | 2574 |
| 385 | 20240115 | 151100 | 10574413680 | 16360 | 16370 | 16380 | 16360 | 141 |
| 386 | 20240115 | 151000 | 10572105880 | 16380 | 16350 | 16380 | 16350 | 1145 |
| 387 | 20240115 | 150900 | 10553371870 | 16360 | 16370 | 16370 | 16350 | 1220 |
| 388 | 20240115 | 150800 | 10533412700 | 16370 | 16380 | 16380 | 16360 | 683 |
| 389 | 20240115 | 150700 | 10522228740 | 16390 | 16350 | 16400 | 16350 | 2042 |
| 390 | 20240115 | 150600 | 10488768550 | 16350 | 16380 | 16400 | 16350 | 5184 |
| 391 | 20240115 | 150500 | 10403927710 | 16390 | 16390 | 16390 | 16380 | 946 |
| 392 | 20240115 | 150400 | 10388428070 | 16390 | 16380 | 16390 | 16370 | 519 |
| 393 | 20240115 | 150300 | 10379929710 | 16380 | 16400 | 16400 | 16370 | 383 |
| 394 | 20240115 | 150200 | 10373655910 | 16400 | 16390 | 16400 | 16370 | 967 |
| 395 | 20240115 | 150100 | 10357815300 | 16380 | 16370 | 16380 | 16360 | 697 |
| 396 | 20240115 | 150000 | 10346401200 | 16380 | 16370 | 16390 | 16370 | 788 |
| 397 | 20240115 | 145900 | 10333491970 | 16370 | 16380 | 16380 | 16360 | 579 |
| 398 | 20240115 | 145800 | 10324016060 | 16380 | 16380 | 16390 | 16370 | 973 |
| 399 | 20240115 | 145700 | 10308075390 | 16390 | 16390 | 16390 | 16380 | 468 |
| 400 | 20240115 | 145600 | 10300405150 | 16380 | 16360 | 16390 | 16350 | 1102 |
| 401 | 20240115 | 145500 | 10282378020 | 16370 | 16360 | 16370 | 16360 | 854 |
| 402 | 20240115 | 145400 | 10268405470 | 16360 | 16400 | 16400 | 16360 | 1258 |
| 403 | 20240115 | 145300 | 10247814900 | 16390 | 16390 | 16400 | 16380 | 795 |
| 404 | 20240115 | 145200 | 10234786500 | 16390 | 16390 | 16390 | 16370 | 917 |
| 405 | 20240115 | 145100 | 10219762880 | 16390 | 16380 | 16390 | 16370 | 653 |
| 406 | 20240115 | 145000 | 10209069650 | 16390 | 16380 | 16390 | 16370 | 567 |
| 407 | 20240115 | 144900 | 10199781630 | 16390 | 16390 | 16400 | 16380 | 458 |
| 408 | 20240115 | 144800 | 10192274320 | 16390 | 16390 | 16390 | 16370 | 1092 |
| 409 | 20240115 | 144700 | 10174386100 | 16380 | 16380 | 16390 | 16380 | 892 |
| 410 | 20240115 | 144600 | 10159769120 | 16380 | 16390 | 16400 | 16380 | 806 |
| 411 | 20240115 | 144500 | 10146558990 | 16390 | 16390 | 16390 | 16380 | 576 |
| 412 | 20240115 | 144400 | 10137120790 | 16390 | 16390 | 16390 | 16380 | 340 |
| 413 | 20240115 | 144300 | 10131550570 | 16390 | 16420 | 16420 | 16390 | 1046 |
| 414 | 20240115 | 144200 | 10114399260 | 16420 | 16410 | 16420 | 16400 | 1657 |
| 415 | 20240115 | 144100 | 10087208650 | 16410 | 16410 | 16410 | 16390 | 806 |
| 416 | 20240115 | 144000 | 10073989280 | 16400 | 16410 | 16410 | 16390 | 860 |
| 417 | 20240115 | 143900 | 10059883860 | 16410 | 16400 | 16410 | 16390 | 647 |
| 418 | 20240115 | 143800 | 10049273720 | 16390 | 16380 | 16400 | 16380 | 602 |
| 419 | 20240115 | 143700 | 10039406760 | 16390 | 16370 | 16390 | 16370 | 494 |
| 420 | 20240115 | 143600 | 10031315660 | 16370 | 16370 | 16380 | 16360 | 665 |
| 421 | 20240115 | 143500 | 10020429320 | 16360 | 16370 | 16380 | 16360 | 349 |
| 422 | 20240115 | 143400 | 10014714190 | 16370 | 16390 | 16390 | 16360 | 471 |
| 423 | 20240115 | 143300 | 10006998970 | 16380 | 16380 | 16390 | 16370 | 388 |
| 424 | 20240115 | 143200 | 10000644150 | 16360 | 16380 | 16390 | 16360 | 1818 |
| 425 | 20240115 | 143100 | 9970860170 | 16380 | 16380 | 16390 | 16380 | 433 |
| 426 | 20240115 | 143000 | 9963767050 | 16380 | 16380 | 16380 | 16370 | 583 |
| 427 | 20240115 | 142900 | 9954221350 | 16370 | 16380 | 16390 | 16370 | 1377 |
| 428 | 20240115 | 142800 | 9931664440 | 16380 | 16400 | 16400 | 16380 | 510 |
| 429 | 20240115 | 142700 | 9923306150 | 16390 | 16400 | 16410 | 16390 | 825 |
| 430 | 20240115 | 142600 | 9909773510 | 16400 | 16350 | 16400 | 16350 | 1991 |
| 431 | 20240115 | 142500 | 9877134740 | 16300 | 16380 | 16380 | 16290 | 1355 |
| 432 | 20240115 | 142400 | 9854985060 | 16380 | 16290 | 16380 | 16290 | 2491 |
| 433 | 20240115 | 142300 | 9814252760 | 16290 | 16290 | 16310 | 16280 | 685 |
| 434 | 20240115 | 142200 | 9803089360 | 16290 | 16280 | 16290 | 16270 | 620 |
| 435 | 20240115 | 142100 | 9792996800 | 16280 | 16280 | 16280 | 16270 | 619 |
| 436 | 20240115 | 142000 | 9782924450 | 16280 | 16290 | 16290 | 16280 | 737 |
| 437 | 20240115 | 141900 | 9770926010 | 16290 | 16300 | 16300 | 16280 | 3089 |
| 438 | 20240115 | 141800 | 9720620660 | 16300 | 16300 | 16300 | 16290 | 775 |
| 439 | 20240115 | 141700 | 9707990330 | 16290 | 16280 | 16290 | 16280 | 2582 |
| 440 | 20240115 | 141600 | 9665944400 | 16290 | 16280 | 16290 | 16280 | 692 |
| 441 | 20240115 | 141500 | 9654678400 | 16290 | 16280 | 16290 | 16280 | 107 |
| 442 | 20240115 | 141400 | 9652935680 | 16280 | 16280 | 16290 | 16270 | 679 |
| 443 | 20240115 | 141300 | 9641880700 | 16280 | 16280 | 16280 | 16280 | 563 |
| 444 | 20240115 | 141200 | 9632715060 | 16290 | 16270 | 16290 | 16270 | 708 |
| 445 | 20240115 | 141100 | 9621194060 | 16280 | 16280 | 16280 | 16270 | 447 |
| 446 | 20240115 | 141000 | 9613918950 | 16280 | 16280 | 16290 | 16280 | 381 |
| 447 | 20240115 | 140900 | 9607716260 | 16280 | 16280 | 16290 | 16280 | 404 |
| 448 | 20240115 | 140800 | 9601139130 | 16280 | 16280 | 16290 | 16280 | 698 |
| 449 | 20240115 | 140700 | 9589775570 | 16280 | 16270 | 16290 | 16270 | 621 |
| 450 | 20240115 | 140600 | 9579670250 | 16270 | 16280 | 16290 | 16260 | 2523 |
| 451 | 20240115 | 140500 | 9538621530 | 16280 | 16280 | 16290 | 16280 | 837 |
| 452 | 20240115 | 140400 | 9524991080 | 16290 | 16280 | 16290 | 16280 | 219 |
| 453 | 20240115 | 140300 | 9521424440 | 16280 | 16270 | 16290 | 16270 | 1116 |
| 454 | 20240115 | 140200 | 9503264060 | 16270 | 16280 | 16280 | 16270 | 1949 |
| 455 | 20240115 | 140100 | 9471546710 | 16280 | 16290 | 16290 | 16280 | 593 |
| 456 | 20240115 | 140000 | 9461892550 | 16290 | 16300 | 16300 | 16290 | 1186 |
| 457 | 20240115 | 135900 | 9442572500 | 16290 | 16300 | 16300 | 16290 | 1336 |
| 458 | 20240115 | 135800 | 9420807460 | 16300 | 16300 | 16300 | 16290 | 919 |
| 459 | 20240115 | 135700 | 9405827940 | 16310 | 16300 | 16310 | 16300 | 626 |
| 460 | 20240115 | 135600 | 9395622160 | 16300 | 16310 | 16310 | 16300 | 1794 |
| 461 | 20240115 | 135500 | 9366377630 | 16300 | 16300 | 16310 | 16300 | 261 |
| 462 | 20240115 | 135400 | 9362122700 | 16300 | 16300 | 16310 | 16300 | 279 |
| 463 | 20240115 | 135300 | 9357574740 | 16310 | 16300 | 16310 | 16300 | 505 |
| 464 | 20240115 | 135200 | 9349343030 | 16300 | 16300 | 16310 | 16300 | 2623 |
| 465 | 20240115 | 135100 | 9306587150 | 16300 | 16300 | 16310 | 16300 | 1456 |
| 466 | 20240115 | 135000 | 9282854340 | 16300 | 16300 | 16320 | 16300 | 317 |
| 467 | 20240115 | 134900 | 9277686020 | 16300 | 16310 | 16340 | 16300 | 769 |
| 468 | 20240115 | 134800 | 9265150070 | 16310 | 16340 | 16340 | 16300 | 2514 |
| 469 | 20240115 | 134700 | 9224140680 | 16340 | 16340 | 16340 | 16340 | 328 |
| 470 | 20240115 | 134600 | 9218781160 | 16340 | 16340 | 16350 | 16330 | 1237 |
| 471 | 20240115 | 134500 | 9198568850 | 16350 | 16330 | 16350 | 16330 | 537 |
| 472 | 20240115 | 134400 | 9189797630 | 16330 | 16340 | 16340 | 16330 | 809 |
| 473 | 20240115 | 134300 | 9176578820 | 16340 | 16350 | 16350 | 16340 | 446 |
| 474 | 20240115 | 134200 | 9169290510 | 16340 | 16350 | 16360 | 16340 | 252 |
| 475 | 20240115 | 134100 | 9165170580 | 16360 | 16350 | 16370 | 16350 | 1415 |
| 476 | 20240115 | 134000 | 9142031510 | 16350 | 16340 | 16360 | 16340 | 472 |
| 477 | 20240115 | 133900 | 9134311050 | 16340 | 16350 | 16350 | 16340 | 431 |
| 478 | 20240115 | 133800 | 9127266230 | 16350 | 16340 | 16350 | 16340 | 501 |
| 479 | 20240115 | 133700 | 9119076380 | 16340 | 16350 | 16360 | 16340 | 349 |
| 480 | 20240115 | 133600 | 9113369880 | 16360 | 16370 | 16370 | 16360 | 408 |
| 481 | 20240115 | 133500 | 9106692740 | 16360 | 16380 | 16380 | 16360 | 393 |
| 482 | 20240115 | 133400 | 9100258990 | 16380 | 16370 | 16380 | 16370 | 522 |
| 483 | 20240115 | 133300 | 9091709800 | 16370 | 16390 | 16400 | 16370 | 1713 |
| 484 | 20240115 | 133200 | 9063649640 | 16390 | 16390 | 16400 | 16380 | 840 |
| 485 | 20240115 | 133100 | 9049882040 | 16390 | 16380 | 16390 | 16370 | 697 |
| 486 | 20240115 | 133000 | 9038460840 | 16370 | 16380 | 16380 | 16370 | 761 |
| 487 | 20240115 | 132900 | 9025996520 | 16380 | 16360 | 16380 | 16360 | 572 |
| 488 | 20240115 | 132800 | 9016632180 | 16360 | 16340 | 16360 | 16340 | 391 |
| 489 | 20240115 | 132700 | 9010240940 | 16340 | 16340 | 16340 | 16330 | 800 |
| 490 | 20240115 | 132600 | 8997174510 | 16340 | 16340 | 16340 | 16320 | 402 |
| 491 | 20240115 | 132500 | 8990609530 | 16340 | 16340 | 16340 | 16340 | 373 |
| 492 | 20240115 | 132400 | 8984514710 | 16340 | 16330 | 16340 | 16310 | 215 |
| 493 | 20240115 | 132300 | 8981003720 | 16310 | 16310 | 16340 | 16310 | 644 |
| 494 | 20240115 | 132200 | 8970492220 | 16310 | 16300 | 16310 | 16300 | 135 |
| 495 | 20240115 | 132100 | 8968290770 | 16290 | 16290 | 16310 | 16290 | 2853 |
| 496 | 20240115 | 132000 | 8921792040 | 16290 | 16280 | 16300 | 16280 | 278 |
| 497 | 20240115 | 131900 | 8917261730 | 16270 | 16260 | 16270 | 16250 | 2508 |
| 498 | 20240115 | 131800 | 8876489590 | 16260 | 16320 | 16320 | 16260 | 7840 |
| 499 | 20240115 | 131700 | 8748784380 | 16320 | 16320 | 16320 | 16310 | 1020 |
| 500 | 20240115 | 131600 | 8732138860 | 16320 | 16310 | 16330 | 16310 | 1330 |
| 501 | 20240115 | 131500 | 8710422840 | 16320 | 16320 | 16320 | 16310 | 592 |
| 502 | 20240115 | 131400 | 8700761420 | 16320 | 16320 | 16320 | 16310 | 471 |
| 503 | 20240115 | 131300 | 8693077510 | 16310 | 16300 | 16320 | 16300 | 473 |
| 504 | 20240115 | 131200 | 8685362410 | 16300 | 16310 | 16310 | 16300 | 1409 |
| 505 | 20240115 | 131100 | 8662393500 | 16310 | 16320 | 16320 | 16300 | 1768 |
| 506 | 20240115 | 131000 | 8633569990 | 16320 | 16320 | 16320 | 16300 | 3232 |
| 507 | 20240115 | 130900 | 8580859950 | 16330 | 16330 | 16330 | 16320 | 699 |
| 508 | 20240115 | 130800 | 8569450780 | 16330 | 16320 | 16330 | 16320 | 643 |
| 509 | 20240115 | 130700 | 8558952390 | 16330 | 16330 | 16340 | 16320 | 1185 |
| 510 | 20240115 | 130600 | 8539604670 | 16340 | 16340 | 16350 | 16340 | 1003 |
| 511 | 20240115 | 130500 | 8523215600 | 16350 | 16360 | 16360 | 16350 | 1359 |
| 512 | 20240115 | 130400 | 8500995560 | 16360 | 16350 | 16360 | 16350 | 841 |
| 513 | 20240115 | 130300 | 8487242720 | 16350 | 16350 | 16360 | 16350 | 270 |
| 514 | 20240115 | 130200 | 8482828170 | 16360 | 16360 | 16380 | 16360 | 1962 |
| 515 | 20240115 | 130100 | 8450728880 | 16360 | 16370 | 16380 | 16360 | 913 |
| 516 | 20240115 | 130000 | 8435783570 | 16370 | 16370 | 16380 | 16370 | 443 |
| 517 | 20240115 | 125900 | 8428531480 | 16370 | 16370 | 16390 | 16370 | 252 |
| 518 | 20240115 | 125800 | 8424405060 | 16390 | 16360 | 16390 | 16360 | 1806 |
| 519 | 20240115 | 125700 | 8394839830 | 16370 | 16360 | 16370 | 16360 | 538 |
| 520 | 20240115 | 125600 | 8386034830 | 16370 | 16370 | 16380 | 16360 | 695 |
| 521 | 20240115 | 125500 | 8374659600 | 16380 | 16380 | 16380 | 16370 | 1626 |
| 522 | 20240115 | 125400 | 8348040140 | 16370 | 16380 | 16390 | 16370 | 1555 |
| 523 | 20240115 | 125300 | 8322568800 | 16390 | 16400 | 16410 | 16380 | 3009 |
| 524 | 20240115 | 125200 | 8273258960 | 16400 | 16410 | 16420 | 16400 | 1639 |
| 525 | 20240115 | 125100 | 8246377460 | 16410 | 16420 | 16420 | 16410 | 376 |
| 526 | 20240115 | 125000 | 8240206310 | 16420 | 16420 | 16420 | 16410 | 1198 |
| 527 | 20240115 | 124900 | 8220546460 | 16410 | 16420 | 16420 | 16400 | 345 |
| 528 | 20240115 | 124800 | 8214883920 | 16410 | 16410 | 16420 | 16410 | 957 |
| 529 | 20240115 | 124700 | 8199179530 | 16410 | 16410 | 16410 | 16410 | 172 |
| 530 | 20240115 | 124600 | 8196357010 | 16410 | 16420 | 16420 | 16410 | 249 |
| 531 | 20240115 | 124500 | 8192270680 | 16420 | 16400 | 16420 | 16400 | 634 |
| 532 | 20240115 | 124400 | 8181866450 | 16400 | 16410 | 16410 | 16400 | 1470 |
| 533 | 20240115 | 124300 | 8157758210 | 16440 | 16430 | 16440 | 16410 | 8159 |
| 534 | 20240115 | 124200 | 8023777980 | 16430 | 16450 | 16450 | 16430 | 894 |
| 535 | 20240115 | 124100 | 8009081300 | 16450 | 16440 | 16450 | 16440 | 609 |
| 536 | 20240115 | 124000 | 7999069280 | 16440 | 16430 | 16440 | 16430 | 633 |
| 537 | 20240115 | 123900 | 7988668300 | 16440 | 16440 | 16440 | 16430 | 1307 |
| 538 | 20240115 | 123800 | 7967183760 | 16430 | 16430 | 16430 | 16430 | 510 |
| 539 | 20240115 | 123700 | 7958804460 | 16430 | 16440 | 16440 | 16430 | 866 |
| 540 | 20240115 | 123600 | 7944575140 | 16440 | 16420 | 16440 | 16420 | 784 |
| 541 | 20240115 | 123500 | 7931697830 | 16420 | 16430 | 16440 | 16420 | 709 |
| 542 | 20240115 | 123400 | 7920053140 | 16430 | 16430 | 16440 | 16430 | 556 |
| 543 | 20240115 | 123300 | 7910917630 | 16430 | 16440 | 16440 | 16430 | 3230 |
| 544 | 20240115 | 123200 | 7857848680 | 16440 | 16440 | 16440 | 16430 | 671 |
| 545 | 20240115 | 123100 | 7846820980 | 16440 | 16450 | 16450 | 16440 | 546 |
| 546 | 20240115 | 123000 | 7837843180 | 16440 | 16460 | 16460 | 16440 | 2119 |
| 547 | 20240115 | 122900 | 7802985540 | 16460 | 16470 | 16470 | 16450 | 1010 |
| 548 | 20240115 | 122800 | 7786360240 | 16470 | 16500 | 16500 | 16470 | 729 |
| 549 | 20240115 | 122700 | 7774347940 | 16500 | 16490 | 16520 | 16490 | 461 |
| 550 | 20240115 | 122600 | 7766740600 | 16490 | 16520 | 16520 | 16490 | 1510 |
| 551 | 20240115 | 122500 | 7741818260 | 16530 | 16520 | 16530 | 16500 | 758 |
| 552 | 20240115 | 122400 | 7729302950 | 16530 | 16520 | 16540 | 16520 | 858 |
| 553 | 20240115 | 122300 | 7715127240 | 16520 | 16520 | 16530 | 16520 | 758 |
| 554 | 20240115 | 122200 | 7702600010 | 16530 | 16540 | 16540 | 16510 | 1182 |
| 555 | 20240115 | 122100 | 7683060850 | 16540 | 16520 | 16550 | 16510 | 594 |
| 556 | 20240115 | 122000 | 7673239400 | 16510 | 16500 | 16510 | 16490 | 636 |
| 557 | 20240115 | 121900 | 7662744540 | 16510 | 16530 | 16530 | 16500 | 290 |
| 558 | 20240115 | 121800 | 7657953790 | 16540 | 16500 | 16560 | 16500 | 179 |
| 559 | 20240115 | 121700 | 7654994710 | 16520 | 16540 | 16570 | 16500 | 460 |
| 560 | 20240115 | 121600 | 7647392230 | 16480 | 16480 | 16570 | 16470 | 901 |
| 561 | 20240115 | 121500 | 7632515560 | 16480 | 16480 | 16480 | 16470 | 440 |
| 562 | 20240115 | 121400 | 7625268540 | 16480 | 16450 | 16480 | 16450 | 451 |
| 563 | 20240115 | 121300 | 7617843850 | 16450 | 16440 | 16450 | 16440 | 580 |
| 564 | 20240115 | 121200 | 7608305790 | 16450 | 16430 | 16450 | 16430 | 1271 |
| 565 | 20240115 | 121100 | 7587416740 | 16430 | 16430 | 16440 | 16430 | 593 |
| 566 | 20240115 | 121000 | 7577673520 | 16430 | 16450 | 16460 | 16430 | 1423 |
| 567 | 20240115 | 120900 | 7554275180 | 16460 | 16460 | 16470 | 16450 | 2448 |
| 568 | 20240115 | 120800 | 7513992120 | 16460 | 16470 | 16470 | 16460 | 389 |
| 569 | 20240115 | 120700 | 7507587170 | 16470 | 16460 | 16470 | 16460 | 1538 |
| 570 | 20240115 | 120600 | 7482271280 | 16460 | 16470 | 16480 | 16460 | 1251 |
| 571 | 20240115 | 120500 | 7461667480 | 16480 | 16480 | 16480 | 16470 | 556 |
| 572 | 20240115 | 120400 | 7452506170 | 16470 | 16480 | 16480 | 16470 | 1187 |
| 573 | 20240115 | 120300 | 7432953510 | 16480 | 16470 | 16490 | 16470 | 889 |
| 574 | 20240115 | 120200 | 7418309040 | 16470 | 16470 | 16480 | 16460 | 247 |
| 575 | 20240115 | 120100 | 7414241790 | 16470 | 16480 | 16480 | 16470 | 563 |
| 576 | 20240115 | 120000 | 7404968060 | 16470 | 16460 | 16480 | 16460 | 229 |
| 577 | 20240115 | 115900 | 7401196380 | 16490 | 16460 | 16490 | 16450 | 1429 |
| 578 | 20240115 | 115800 | 7377669270 | 16450 | 16450 | 16460 | 16450 | 2022 |
| 579 | 20240115 | 115700 | 7344394370 | 16460 | 16460 | 16460 | 16450 | 2059 |
| 580 | 20240115 | 115600 | 7310506360 | 16460 | 16470 | 16470 | 16450 | 1654 |
| 581 | 20240115 | 115500 | 7283283520 | 16470 | 16530 | 16530 | 16470 | 3563 |
| 582 | 20240115 | 115400 | 7224489630 | 16540 | 16530 | 16540 | 16520 | 1313 |
| 583 | 20240115 | 115300 | 7202785080 | 16530 | 16530 | 16530 | 16520 | 349 |
| 584 | 20240115 | 115200 | 7197017200 | 16540 | 16530 | 16550 | 16530 | 277 |
| 585 | 20240115 | 115100 | 7192436060 | 16520 | 16540 | 16540 | 16520 | 1024 |
| 586 | 20240115 | 115000 | 7175506930 | 16530 | 16510 | 16530 | 16510 | 406 |
| 587 | 20240115 | 114900 | 7168798200 | 16520 | 16500 | 16520 | 16500 | 780 |
| 588 | 20240115 | 114800 | 7155923040 | 16510 | 16510 | 16510 | 16500 | 429 |
| 589 | 20240115 | 114700 | 7148840390 | 16500 | 16540 | 16540 | 16500 | 1087 |
| 590 | 20240115 | 114600 | 7130897620 | 16540 | 16530 | 16540 | 16520 | 580 |
| 591 | 20240115 | 114500 | 7121307840 | 16530 | 16470 | 16540 | 16470 | 657 |
| 592 | 20240115 | 114400 | 7110469600 | 16460 | 16470 | 16490 | 16460 | 616 |
| 593 | 20240115 | 114300 | 7100323760 | 16480 | 16480 | 16490 | 16470 | 967 |
| 594 | 20240115 | 114200 | 7084389510 | 16480 | 16470 | 16490 | 16460 | 1059 |
| 595 | 20240115 | 114100 | 7066935630 | 16460 | 16430 | 16460 | 16420 | 3823 |
| 596 | 20240115 | 114000 | 7004061900 | 16430 | 16430 | 16440 | 16420 | 760 |
| 597 | 20240115 | 113900 | 6991574090 | 16430 | 16420 | 16430 | 16410 | 1143 |
| 598 | 20240115 | 113800 | 6972807870 | 16430 | 16410 | 16430 | 16410 | 1070 |
| 599 | 20240115 | 113700 | 6955239340 | 16420 | 16440 | 16450 | 16400 | 5195 |
| 600 | 20240115 | 113600 | 6870008560 | 16450 | 16400 | 16450 | 16400 | 1751 |
| 601 | 20240115 | 113500 | 6841254550 | 16410 | 16430 | 16430 | 16400 | 969 |
| 602 | 20240115 | 113400 | 6825342570 | 16430 | 16400 | 16430 | 16390 | 6927 |
| 603 | 20240115 | 113300 | 6711733940 | 16400 | 16390 | 16400 | 16390 | 415 |
| 604 | 20240115 | 113200 | 6704930780 | 16390 | 16420 | 16430 | 16390 | 970 |
| 605 | 20240115 | 113100 | 6689012760 | 16430 | 16390 | 16430 | 16380 | 672 |
| 606 | 20240115 | 113000 | 6677987310 | 16390 | 16390 | 16390 | 16390 | 773 |
| 607 | 20240115 | 112900 | 6665317840 | 16390 | 16390 | 16420 | 16390 | 1092 |
| 608 | 20240115 | 112800 | 6647401230 | 16380 | 16360 | 16400 | 16360 | 3581 |
| 609 | 20240115 | 112700 | 6588739370 | 16360 | 16320 | 16360 | 16260 | 8495 |
| 610 | 20240115 | 112600 | 6450183410 | 16330 | 16380 | 16380 | 16300 | 8388 |
| 611 | 20240115 | 112500 | 6313202240 | 16380 | 16400 | 16420 | 16380 | 3211 |
| 612 | 20240115 | 112400 | 6260573650 | 16400 | 16410 | 16420 | 16380 | 3488 |
| 613 | 20240115 | 112300 | 6203401500 | 16400 | 16410 | 16410 | 16400 | 2716 |
| 614 | 20240115 | 112200 | 6158850160 | 16410 | 16460 | 16460 | 16410 | 868 |
| 615 | 20240115 | 112100 | 6144590550 | 16460 | 16440 | 16460 | 16400 | 2246 |
| 616 | 20240115 | 112000 | 6107704580 | 16440 | 16430 | 16480 | 16420 | 2952 |
| 617 | 20240115 | 111900 | 6059157200 | 16430 | 16420 | 16470 | 16380 | 1052 |
| 618 | 20240115 | 111800 | 6041909940 | 16400 | 16490 | 16490 | 16380 | 7269 |
| 619 | 20240115 | 111700 | 5922407560 | 16480 | 16530 | 16530 | 16480 | 7029 |
| 620 | 20240115 | 111600 | 5806433490 | 16520 | 16540 | 16540 | 16520 | 2485 |
| 621 | 20240115 | 111500 | 5765374150 | 16530 | 16580 | 16580 | 16530 | 2928 |
| 622 | 20240115 | 111400 | 5716908310 | 16590 | 16590 | 16590 | 16580 | 763 |
| 623 | 20240115 | 111300 | 5704257610 | 16600 | 16600 | 16600 | 16590 | 662 |
| 624 | 20240115 | 111200 | 5693274050 | 16600 | 16590 | 16610 | 16590 | 989 |
| 625 | 20240115 | 111100 | 5676857740 | 16590 | 16620 | 16620 | 16590 | 2209 |
| 626 | 20240115 | 111000 | 5640175280 | 16620 | 16630 | 16630 | 16610 | 495 |
| 627 | 20240115 | 110900 | 5631947490 | 16630 | 16650 | 16650 | 16630 | 282 |
| 628 | 20240115 | 110800 | 5627254650 | 16650 | 16630 | 16650 | 16600 | 1205 |
| 629 | 20240115 | 110700 | 5607228000 | 16620 | 16630 | 16650 | 16620 | 1387 |
| 630 | 20240115 | 110600 | 5584150840 | 16640 | 16640 | 16650 | 16630 | 2137 |
| 631 | 20240115 | 110500 | 5548586400 | 16640 | 16640 | 16640 | 16640 | 615 |
| 632 | 20240115 | 110400 | 5538352800 | 16640 | 16650 | 16650 | 16640 | 241 |
| 633 | 20240115 | 110300 | 5534341310 | 16650 | 16700 | 16700 | 16650 | 3204 |
| 634 | 20240115 | 110200 | 5480883770 | 16690 | 16650 | 16690 | 16650 | 1693 |
| 635 | 20240115 | 110100 | 5452667600 | 16650 | 16620 | 16660 | 16620 | 1516 |
| 636 | 20240115 | 110000 | 5427435180 | 16620 | 16550 | 16620 | 16550 | 3468 |
| 637 | 20240115 | 105900 | 5369951260 | 16560 | 16590 | 16590 | 16540 | 321 |
| 638 | 20240115 | 105800 | 5364640290 | 16560 | 16520 | 16610 | 16520 | 2895 |
| 639 | 20240115 | 105700 | 5316663220 | 16520 | 16600 | 16600 | 16510 | 5729 |
| 640 | 20240115 | 105600 | 5221895870 | 16600 | 16590 | 16600 | 16560 | 3553 |
| 641 | 20240115 | 105500 | 5163000180 | 16590 | 16590 | 16610 | 16590 | 1539 |
| 642 | 20240115 | 105400 | 5137460350 | 16590 | 16600 | 16600 | 16580 | 2508 |
| 643 | 20240115 | 105300 | 5095840380 | 16600 | 16620 | 16650 | 16600 | 6044 |
| 644 | 20240115 | 105200 | 4995462910 | 16620 | 16620 | 16650 | 16620 | 1423 |
| 645 | 20240115 | 105100 | 4971801660 | 16620 | 16630 | 16650 | 16620 | 2902 |
| 646 | 20240115 | 105000 | 4923545170 | 16630 | 16660 | 16660 | 16630 | 8531 |
| 647 | 20240115 | 104900 | 4781534630 | 16660 | 16670 | 16670 | 16660 | 1123 |
| 648 | 20240115 | 104800 | 4762822310 | 16670 | 16680 | 16680 | 16660 | 1446 |
| 649 | 20240115 | 104700 | 4738722010 | 16660 | 16680 | 16690 | 16660 | 2951 |
| 650 | 20240115 | 104600 | 4689529380 | 16680 | 16690 | 16690 | 16680 | 4110 |
| 651 | 20240115 | 104500 | 4620962920 | 16700 | 16710 | 16740 | 16690 | 1575 |
| 652 | 20240115 | 104400 | 4594653720 | 16710 | 16730 | 16740 | 16710 | 721 |
| 653 | 20240115 | 104300 | 4582594390 | 16730 | 16720 | 16730 | 16700 | 600 |
| 654 | 20240115 | 104200 | 4572562460 | 16710 | 16680 | 16710 | 16680 | 1516 |
| 655 | 20240115 | 104100 | 4547234530 | 16670 | 16730 | 16730 | 16670 | 1648 |
| 656 | 20240115 | 104000 | 4519747410 | 16690 | 16680 | 16730 | 16680 | 1561 |
| 657 | 20240115 | 103900 | 4493684130 | 16690 | 16670 | 16690 | 16660 | 1200 |
| 658 | 20240115 | 103800 | 4473678530 | 16660 | 16660 | 16670 | 16660 | 1178 |
| 659 | 20240115 | 103700 | 4454046490 | 16670 | 16650 | 16670 | 16640 | 3714 |
| 660 | 20240115 | 103600 | 4392194770 | 16650 | 16710 | 16710 | 16630 | 6713 |
| 661 | 20240115 | 103500 | 4280192990 | 16710 | 16730 | 16740 | 16710 | 7150 |
| 662 | 20240115 | 103400 | 4160638190 | 16740 | 16740 | 16750 | 16730 | 1979 |
| 663 | 20240115 | 103300 | 4127512720 | 16740 | 16740 | 16740 | 16730 | 2093 |
| 664 | 20240115 | 103200 | 4092491180 | 16740 | 16740 | 16760 | 16730 | 3216 |
| 665 | 20240115 | 103100 | 4038652850 | 16740 | 16770 | 16770 | 16730 | 4596 |
| 666 | 20240115 | 103000 | 3961663410 | 16770 | 16800 | 16800 | 16770 | 1585 |
| 667 | 20240115 | 102900 | 3935065960 | 16790 | 16820 | 16830 | 16790 | 1277 |
| 668 | 20240115 | 102800 | 3913596020 | 16830 | 16800 | 16850 | 16800 | 2634 |
| 669 | 20240115 | 102700 | 3869302030 | 16800 | 16870 | 16880 | 16800 | 10560 |
| 670 | 20240115 | 102600 | 3691587110 | 16880 | 16880 | 16880 | 16870 | 470 |
| 671 | 20240115 | 102500 | 3683655010 | 16880 | 16900 | 16900 | 16870 | 1187 |
| 672 | 20240115 | 102400 | 3663613420 | 16880 | 16910 | 16920 | 16880 | 4144 |
| 673 | 20240115 | 102300 | 3593581380 | 16920 | 16970 | 16970 | 16920 | 7518 |
| 674 | 20240115 | 102200 | 3466163070 | 16970 | 17000 | 17000 | 16970 | 366 |
| 675 | 20240115 | 102100 | 3459948100 | 17000 | 17020 | 17020 | 16960 | 5622 |
| 676 | 20240115 | 102000 | 3364393550 | 17030 | 17020 | 17060 | 17020 | 1483 |
| 677 | 20240115 | 101900 | 3339149030 | 17030 | 17060 | 17060 | 17030 | 923 |
| 678 | 20240115 | 101800 | 3323428130 | 17070 | 17080 | 17080 | 17030 | 2221 |
| 679 | 20240115 | 101700 | 3285544510 | 17080 | 17090 | 17090 | 17080 | 392 |
| 680 | 20240115 | 101600 | 3278848570 | 17090 | 17090 | 17090 | 17080 | 536 |
| 681 | 20240115 | 101500 | 3269691990 | 17090 | 17080 | 17090 | 17070 | 906 |
| 682 | 20240115 | 101400 | 3254217750 | 17080 | 17090 | 17090 | 17080 | 363 |
| 683 | 20240115 | 101300 | 3248015970 | 17090 | 17100 | 17100 | 17090 | 773 |
| 684 | 20240115 | 101200 | 3234804660 | 17100 | 17100 | 17110 | 17090 | 968 |
| 685 | 20240115 | 101100 | 3218256840 | 17110 | 17140 | 17140 | 17090 | 573 |
| 686 | 20240115 | 101000 | 3208459580 | 17090 | 17150 | 17150 | 17090 | 651 |
| 687 | 20240115 | 100900 | 3197321350 | 17150 | 17120 | 17160 | 17090 | 2360 |
| 688 | 20240115 | 100800 | 3156942250 | 17130 | 17130 | 17140 | 17110 | 1154 |
| 689 | 20240115 | 100700 | 3137188420 | 17130 | 17140 | 17140 | 17130 | 220 |
| 690 | 20240115 | 100600 | 3133419630 | 17150 | 17170 | 17180 | 17140 | 898 |
| 691 | 20240115 | 100500 | 3118006950 | 17180 | 17180 | 17190 | 17180 | 255 |
| 692 | 20240115 | 100400 | 3113625820 | 17180 | 17190 | 17190 | 17170 | 386 |
| 693 | 20240115 | 100300 | 3106996180 | 17190 | 17200 | 17200 | 17170 | 256 |
| 694 | 20240115 | 100200 | 3102596390 | 17200 | 17150 | 17200 | 17150 | 597 |
| 695 | 20240115 | 100100 | 3092346580 | 17160 | 17160 | 17160 | 17150 | 252 |
| 696 | 20240115 | 100000 | 3088023480 | 17160 | 17190 | 17190 | 17160 | 732 |
| 697 | 20240115 | 095900 | 3075455670 | 17190 | 17190 | 17190 | 17170 | 57 |
| 698 | 20240115 | 095800 | 3074476500 | 17190 | 17200 | 17200 | 17190 | 622 |
| 699 | 20240115 | 095700 | 3063778620 | 17200 | 17130 | 17200 | 17130 | 3782 |
| 700 | 20240115 | 095600 | 2998772490 | 17130 | 17120 | 17130 | 17100 | 676 |
| 701 | 20240115 | 095500 | 2987199230 | 17080 | 17110 | 17120 | 17080 | 499 |
| 702 | 20240115 | 095400 | 2978664550 | 17120 | 17100 | 17120 | 17100 | 1059 |
| 703 | 20240115 | 095300 | 2960554830 | 17080 | 17140 | 17140 | 17080 | 885 |
| 704 | 20240115 | 095200 | 2945413670 | 17140 | 17150 | 17160 | 17130 | 2261 |
| 705 | 20240115 | 095100 | 2906647860 | 17150 | 17180 | 17180 | 17150 | 2519 |
| 706 | 20240115 | 095000 | 2863434350 | 17160 | 17170 | 17180 | 17160 | 864 |
| 707 | 20240115 | 094900 | 2848606250 | 17160 | 17180 | 17180 | 17160 | 1370 |
| 708 | 20240115 | 094800 | 2825091110 | 17170 | 17160 | 17180 | 17160 | 750 |
| 709 | 20240115 | 094700 | 2812215530 | 17160 | 17160 | 17160 | 17150 | 362 |
| 710 | 20240115 | 094600 | 2806005230 | 17160 | 17150 | 17160 | 17130 | 724 |
| 711 | 20240115 | 094500 | 2793595390 | 17150 | 17150 | 17150 | 17140 | 1019 |
| 712 | 20240115 | 094400 | 2776120630 | 17150 | 17100 | 17160 | 17100 | 4377 |
| 713 | 20240115 | 094300 | 2701164630 | 17100 | 17090 | 17100 | 17090 | 312 |
| 714 | 20240115 | 094200 | 2695832390 | 17090 | 17070 | 17090 | 17070 | 1351 |
| 715 | 20240115 | 094100 | 2672761980 | 17070 | 17070 | 17090 | 17060 | 2114 |
| 716 | 20240115 | 094000 | 2636662930 | 17080 | 17080 | 17080 | 17070 | 604 |
| 717 | 20240115 | 093900 | 2626347770 | 17090 | 17080 | 17090 | 17060 | 2315 |
| 718 | 20240115 | 093800 | 2586826850 | 17080 | 17090 | 17100 | 17080 | 1644 |
| 719 | 20240115 | 093700 | 2558729340 | 17080 | 17090 | 17090 | 17070 | 955 |
| 720 | 20240115 | 093600 | 2542416870 | 17090 | 17070 | 17100 | 17060 | 1457 |
| 721 | 20240115 | 093500 | 2517529400 | 17090 | 17060 | 17090 | 17060 | 724 |
| 722 | 20240115 | 093400 | 2505170750 | 17060 | 17040 | 17070 | 17030 | 1190 |
| 723 | 20240115 | 093300 | 2484871240 | 17050 | 17050 | 17050 | 17020 | 1005 |
| 724 | 20240115 | 093200 | 2467754330 | 17040 | 17040 | 17050 | 17020 | 2332 |
| 725 | 20240115 | 093100 | 2428017630 | 17020 | 17050 | 17050 | 17000 | 426 |
| 726 | 20240115 | 093000 | 2420763440 | 17000 | 16990 | 17000 | 16990 | 752 |
| 727 | 20240115 | 092900 | 2407980810 | 17000 | 17070 | 17070 | 16990 | 555 |
| 728 | 20240115 | 092800 | 2398541790 | 17070 | 17060 | 17070 | 16980 | 5136 |
| 729 | 20240115 | 092700 | 2311153730 | 17070 | 17160 | 17160 | 17030 | 3798 |
| 730 | 20240115 | 092600 | 2246085090 | 17150 | 17050 | 17150 | 17050 | 805 |
| 731 | 20240115 | 092500 | 2232297230 | 17040 | 17020 | 17040 | 17000 | 1567 |
| 732 | 20240115 | 092400 | 2205621370 | 17020 | 16940 | 17030 | 16920 | 2851 |
| 733 | 20240115 | 092300 | 2157221630 | 16940 | 16940 | 16950 | 16910 | 2044 |
| 734 | 20240115 | 092200 | 2122637570 | 16920 | 16910 | 16940 | 16910 | 4188 |
| 735 | 20240115 | 092100 | 2051795750 | 16950 | 16960 | 17010 | 16910 | 5829 |
| 736 | 20240115 | 092000 | 1952945160 | 16970 | 17090 | 17090 | 16970 | 6435 |
| 737 | 20240115 | 091900 | 1843436210 | 17080 | 17050 | 17080 | 17000 | 2027 |
| 738 | 20240115 | 091800 | 1808892820 | 17070 | 16960 | 17070 | 16950 | 4404 |
| 739 | 20240115 | 091700 | 1734158120 | 16950 | 16910 | 16970 | 16900 | 4209 |
| 740 | 20240115 | 091600 | 1662904440 | 16940 | 17020 | 17020 | 16920 | 3980 |
| 741 | 20240115 | 091500 | 1595387420 | 16990 | 17000 | 17030 | 16990 | 5695 |
| 742 | 20240115 | 091400 | 1498551110 | 17000 | 17180 | 17180 | 16990 | 9083 |
| 743 | 20240115 | 091300 | 1343759040 | 17180 | 17220 | 17220 | 17180 | 1628 |
| 744 | 20240115 | 091200 | 1315762750 | 17230 | 17230 | 17240 | 17180 | 2260 |
| 745 | 20240115 | 091100 | 1276869580 | 17230 | 17090 | 17240 | 17080 | 2695 |
| 746 | 20240115 | 091000 | 1230629400 | 17080 | 16910 | 17080 | 16870 | 6556 |
| 747 | 20240115 | 090900 | 1119329040 | 16970 | 16850 | 17090 | 16820 | 12160 |
| 748 | 20240115 | 090800 | 913834550 | 16840 | 17000 | 17020 | 16820 | 9726 |
| 749 | 20240115 | 090700 | 749039550 | 17000 | 17010 | 17140 | 16950 | 4181 |
| 750 | 20240115 | 090600 | 677916440 | 17000 | 17000 | 17180 | 16720 | 11899 |
| 751 | 20240115 | 090500 | 476315180 | 17000 | 17410 | 17410 | 17000 | 9259 |
| 752 | 20240115 | 090400 | 317101630 | 17400 | 17450 | 17470 | 17400 | 4410 |
| 753 | 20240115 | 090300 | 240250370 | 17450 | 17520 | 17530 | 17450 | 3480 |
| 754 | 20240115 | 090200 | 179326060 | 17520 | 17500 | 17530 | 17450 | 3326 |
| 755 | 20240115 | 090100 | 121128540 | 17500 | 17450 | 17500 | 17420 | 2245 |
| 756 | 20240115 | 090000 | 81962050 | 17420 | 17470 | 17530 | 17410 | 4033 |