40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 212700 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 2255 |
| 3 | 20240304 | 212600 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 4 | 20240304 | 212500 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 5 | 20240304 | 212400 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 6 | 20240304 | 212300 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 7 | 20240304 | 212200 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 8 | 20240304 | 212100 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 9 | 20240304 | 212000 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 10 | 20240304 | 211900 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 11 | 20240304 | 211800 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 12 | 20240304 | 211700 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 13 | 20240304 | 211600 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 14 | 20240304 | 211500 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 15 | 20240304 | 211400 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 16 | 20240304 | 211300 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 17 | 20240304 | 211200 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 18 | 20240304 | 211100 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 19 | 20240304 | 211000 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 20 | 20240304 | 210900 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 21 | 20240304 | 210800 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 22 | 20240304 | 210700 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 23 | 20240304 | 210600 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 24 | 20240304 | 210500 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 25 | 20240304 | 210400 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 26 | 20240304 | 210300 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 27 | 20240304 | 210200 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 28 | 20240304 | 210100 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 29 | 20240304 | 210000 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 30 | 20240304 | 205900 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 31 | 20240304 | 205800 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 32 | 20240304 | 205700 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 2255 |
| 33 | 20240304 | 205600 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 34 | 20240304 | 205500 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 35 | 20240304 | 205400 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 36 | 20240304 | 205300 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 37 | 20240304 | 205200 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 38 | 20240304 | 205100 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 39 | 20240304 | 205000 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 40 | 20240304 | 204900 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 41 | 20240304 | 204800 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 42 | 20240304 | 204700 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 43 | 20240304 | 204600 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 44 | 20240304 | 204500 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 45 | 20240304 | 204400 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 46 | 20240304 | 204300 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 47 | 20240304 | 204200 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 48 | 20240304 | 204100 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 49 | 20240304 | 204000 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 50 | 20240304 | 203900 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 51 | 20240304 | 203800 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 52 | 20240304 | 203700 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 53 | 20240304 | 203600 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 54 | 20240304 | 203500 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 55 | 20240304 | 203400 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 56 | 20240304 | 203300 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 57 | 20240304 | 203200 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 58 | 20240304 | 203100 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 59 | 20240304 | 203000 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 60 | 20240304 | 202900 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 61 | 20240304 | 202800 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 62 | 20240304 | 202700 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 2255 |
| 63 | 20240304 | 202600 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 64 | 20240304 | 202500 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 65 | 20240304 | 202400 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 66 | 20240304 | 202300 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 67 | 20240304 | 202200 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 68 | 20240304 | 202100 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 69 | 20240304 | 202000 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 70 | 20240304 | 201900 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 71 | 20240304 | 201800 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 72 | 20240304 | 201700 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 73 | 20240304 | 201600 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 74 | 20240304 | 201500 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 75 | 20240304 | 201400 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 76 | 20240304 | 201300 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 77 | 20240304 | 201200 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 78 | 20240304 | 201100 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 79 | 20240304 | 201000 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 80 | 20240304 | 200900 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 81 | 20240304 | 200800 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 82 | 20240304 | 200700 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 83 | 20240304 | 200600 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 84 | 20240304 | 200500 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 85 | 20240304 | 200400 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 86 | 20240304 | 200300 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 87 | 20240304 | 200200 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 88 | 20240304 | 200100 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 89 | 20240304 | 200000 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 90 | 20240304 | 195900 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 91 | 20240304 | 195800 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 92 | 20240304 | 195700 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 2255 |
| 93 | 20240304 | 195600 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 94 | 20240304 | 195500 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 95 | 20240304 | 195400 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 96 | 20240304 | 195300 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 97 | 20240304 | 195200 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 98 | 20240304 | 195100 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 99 | 20240304 | 195000 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 100 | 20240304 | 194900 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 101 | 20240304 | 194800 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 102 | 20240304 | 194700 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 103 | 20240304 | 194600 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 104 | 20240304 | 194500 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 105 | 20240304 | 194400 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 106 | 20240304 | 194300 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 107 | 20240304 | 194200 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 108 | 20240304 | 194100 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 109 | 20240304 | 194000 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 110 | 20240304 | 193900 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 111 | 20240304 | 193800 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 112 | 20240304 | 193700 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 113 | 20240304 | 193600 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 114 | 20240304 | 193500 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 115 | 20240304 | 193400 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 116 | 20240304 | 193300 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 117 | 20240304 | 193200 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 118 | 20240304 | 193100 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 119 | 20240304 | 193000 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 120 | 20240304 | 192900 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 121 | 20240304 | 192800 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 122 | 20240304 | 192700 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 2255 |
| 123 | 20240304 | 192600 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 124 | 20240304 | 192500 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 125 | 20240304 | 192400 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 126 | 20240304 | 192300 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 127 | 20240304 | 192200 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 128 | 20240304 | 192100 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 129 | 20240304 | 192000 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 130 | 20240304 | 191900 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 131 | 20240304 | 191800 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 132 | 20240304 | 191700 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 133 | 20240304 | 191600 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 134 | 20240304 | 191500 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 135 | 20240304 | 191400 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 136 | 20240304 | 191300 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 137 | 20240304 | 191200 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 138 | 20240304 | 191100 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 139 | 20240304 | 191000 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 140 | 20240304 | 190900 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 141 | 20240304 | 190800 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 142 | 20240304 | 190700 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 143 | 20240304 | 190600 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 144 | 20240304 | 190500 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 145 | 20240304 | 190400 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 146 | 20240304 | 190300 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 147 | 20240304 | 190200 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 148 | 20240304 | 190100 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 149 | 20240304 | 190000 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 150 | 20240304 | 185900 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 151 | 20240304 | 185800 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 152 | 20240304 | 185700 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 2255 |
| 153 | 20240304 | 185600 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 154 | 20240304 | 185500 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 155 | 20240304 | 185400 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 156 | 20240304 | 185300 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 157 | 20240304 | 185200 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 158 | 20240304 | 185100 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 159 | 20240304 | 185000 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 160 | 20240304 | 184900 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 161 | 20240304 | 184800 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 162 | 20240304 | 184700 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 163 | 20240304 | 184600 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 164 | 20240304 | 184500 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 165 | 20240304 | 184400 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 166 | 20240304 | 184300 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 167 | 20240304 | 184200 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 168 | 20240304 | 184100 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 169 | 20240304 | 184000 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 170 | 20240304 | 183900 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 171 | 20240304 | 183800 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 172 | 20240304 | 183700 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 173 | 20240304 | 183600 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 174 | 20240304 | 183500 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 175 | 20240304 | 183400 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 176 | 20240304 | 183300 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 177 | 20240304 | 183200 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 178 | 20240304 | 183100 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 179 | 20240304 | 183000 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 180 | 20240304 | 182900 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 181 | 20240304 | 182800 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 182 | 20240304 | 182700 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 2255 |
| 183 | 20240304 | 182600 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 184 | 20240304 | 182500 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 185 | 20240304 | 182400 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 186 | 20240304 | 182300 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 187 | 20240304 | 182200 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 188 | 20240304 | 182100 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 189 | 20240304 | 182000 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 190 | 20240304 | 181900 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 191 | 20240304 | 181800 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 192 | 20240304 | 181700 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 193 | 20240304 | 181600 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 194 | 20240304 | 181500 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 195 | 20240304 | 181400 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 196 | 20240304 | 181300 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 197 | 20240304 | 181200 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 198 | 20240304 | 181100 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 199 | 20240304 | 181000 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 200 | 20240304 | 180900 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 201 | 20240304 | 180800 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 202 | 20240304 | 180700 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 203 | 20240304 | 180600 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 204 | 20240304 | 180500 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 205 | 20240304 | 180400 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 206 | 20240304 | 180300 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 207 | 20240304 | 180200 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 208 | 20240304 | 180100 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 209 | 20240304 | 180000 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 210 | 20240304 | 175900 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 211 | 20240304 | 175800 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 212 | 20240304 | 175700 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 2255 |
| 213 | 20240304 | 175600 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 214 | 20240304 | 175500 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 215 | 20240304 | 175400 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 216 | 20240304 | 175300 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 217 | 20240304 | 175200 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 218 | 20240304 | 175100 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 219 | 20240304 | 175000 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 220 | 20240304 | 174900 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 221 | 20240304 | 174800 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 222 | 20240304 | 174700 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 223 | 20240304 | 174600 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 224 | 20240304 | 174500 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 225 | 20240304 | 174400 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 226 | 20240304 | 174300 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 227 | 20240304 | 174200 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 228 | 20240304 | 174100 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 229 | 20240304 | 174000 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 230 | 20240304 | 173900 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 231 | 20240304 | 173800 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 232 | 20240304 | 173700 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 233 | 20240304 | 173600 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 234 | 20240304 | 173500 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 235 | 20240304 | 173400 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 236 | 20240304 | 173300 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 237 | 20240304 | 173200 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 238 | 20240304 | 173100 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 239 | 20240304 | 173000 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 240 | 20240304 | 172900 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 241 | 20240304 | 172800 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 242 | 20240304 | 172700 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 2255 |
| 243 | 20240304 | 172600 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 244 | 20240304 | 172500 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 245 | 20240304 | 172400 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 246 | 20240304 | 172300 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 247 | 20240304 | 172200 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 248 | 20240304 | 172100 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 249 | 20240304 | 172000 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 250 | 20240304 | 171900 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 251 | 20240304 | 171800 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 252 | 20240304 | 171700 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 253 | 20240304 | 171600 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 254 | 20240304 | 171500 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 255 | 20240304 | 171400 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 256 | 20240304 | 171300 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 257 | 20240304 | 171200 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 258 | 20240304 | 171100 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 259 | 20240304 | 171000 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 260 | 20240304 | 170900 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 261 | 20240304 | 170800 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 262 | 20240304 | 170700 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 263 | 20240304 | 170600 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 264 | 20240304 | 170500 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 265 | 20240304 | 170400 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 266 | 20240304 | 170300 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 267 | 20240304 | 170200 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 268 | 20240304 | 170100 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 269 | 20240304 | 170000 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 270 | 20240304 | 165900 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 271 | 20240304 | 165800 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 272 | 20240304 | 165700 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 2255 |
| 273 | 20240304 | 165600 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 274 | 20240304 | 165500 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 275 | 20240304 | 165400 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 276 | 20240304 | 165300 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 277 | 20240304 | 165200 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 278 | 20240304 | 165100 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 279 | 20240304 | 165000 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 280 | 20240304 | 164900 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 281 | 20240304 | 164800 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 282 | 20240304 | 164700 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 283 | 20240304 | 164600 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 284 | 20240304 | 164500 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 285 | 20240304 | 164400 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 286 | 20240304 | 164300 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 287 | 20240304 | 164200 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 288 | 20240304 | 164100 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 289 | 20240304 | 164000 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 290 | 20240304 | 163900 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 291 | 20240304 | 163800 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 292 | 20240304 | 163700 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 293 | 20240304 | 163600 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 294 | 20240304 | 163500 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 295 | 20240304 | 163400 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 296 | 20240304 | 163300 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 297 | 20240304 | 163200 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 298 | 20240304 | 163100 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 299 | 20240304 | 163000 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 300 | 20240304 | 162900 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 301 | 20240304 | 162800 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 302 | 20240304 | 162700 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 2255 |
| 303 | 20240304 | 162600 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 304 | 20240304 | 162500 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 305 | 20240304 | 162400 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 306 | 20240304 | 162300 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 307 | 20240304 | 162200 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 308 | 20240304 | 162100 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 309 | 20240304 | 162000 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 310 | 20240304 | 161900 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 311 | 20240304 | 161800 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 312 | 20240304 | 161700 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 313 | 20240304 | 161600 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 314 | 20240304 | 161500 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 315 | 20240304 | 161400 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 316 | 20240304 | 161300 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 317 | 20240304 | 161200 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 318 | 20240304 | 161100 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 319 | 20240304 | 161000 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 320 | 20240304 | 160900 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 321 | 20240304 | 160800 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 322 | 20240304 | 160700 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 323 | 20240304 | 160600 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 324 | 20240304 | 160500 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 325 | 20240304 | 160400 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 326 | 20240304 | 160300 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 327 | 20240304 | 160200 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 328 | 20240304 | 160100 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 329 | 20240304 | 160000 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 330 | 20240304 | 155900 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 331 | 20240304 | 155800 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 332 | 20240304 | 155700 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 2255 |
| 333 | 20240304 | 155600 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 334 | 20240304 | 155500 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 335 | 20240304 | 155400 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 336 | 20240304 | 155300 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 337 | 20240304 | 155200 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 338 | 20240304 | 155100 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 339 | 20240304 | 155000 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 340 | 20240304 | 154900 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 341 | 20240304 | 154800 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 342 | 20240304 | 154700 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 343 | 20240304 | 154600 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 344 | 20240304 | 154500 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 345 | 20240304 | 154400 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 346 | 20240304 | 154300 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 347 | 20240304 | 154200 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 348 | 20240304 | 154100 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 349 | 20240304 | 154000 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 350 | 20240304 | 153900 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 351 | 20240304 | 153800 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 352 | 20240304 | 153700 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 353 | 20240304 | 153600 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 354 | 20240304 | 153500 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 355 | 20240304 | 153400 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 356 | 20240304 | 153300 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 357 | 20240304 | 153200 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 358 | 20240304 | 153100 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 359 | 20240304 | 153000 | 3679097430 | 17890 | 17890 | 17890 | 17890 | 2255 |
| 360 | 20240304 | 152900 | 3638755480 | 17900 | 17900 | 17900 | 17900 | 0 |
| 361 | 20240304 | 152800 | 3638755480 | 17900 | 17900 | 17900 | 17900 | 0 |
| 362 | 20240304 | 152700 | 3638755480 | 17900 | 17900 | 17900 | 17900 | 0 |
| 363 | 20240304 | 152600 | 3638755480 | 17900 | 17900 | 17900 | 17900 | 0 |
| 364 | 20240304 | 152500 | 3638755480 | 17900 | 17900 | 17900 | 17900 | 0 |
| 365 | 20240304 | 152400 | 3638755480 | 17900 | 17900 | 17900 | 17900 | 0 |
| 366 | 20240304 | 152300 | 3638755480 | 17900 | 17900 | 17900 | 17900 | 0 |
| 367 | 20240304 | 152200 | 3638755480 | 17900 | 17900 | 17900 | 17900 | 0 |
| 368 | 20240304 | 152100 | 3638755480 | 17900 | 17900 | 17900 | 17900 | 0 |
| 369 | 20240304 | 152000 | 3638755480 | 17900 | 17900 | 17900 | 17900 | 0 |
| 370 | 20240304 | 151900 | 3638755480 | 17900 | 17890 | 17900 | 17880 | 709 |
| 371 | 20240304 | 151800 | 3626076260 | 17890 | 17900 | 17910 | 17880 | 2071 |
| 372 | 20240304 | 151700 | 3589034740 | 17910 | 17950 | 17950 | 17900 | 117 |
| 373 | 20240304 | 151600 | 3586937390 | 17950 | 17890 | 17950 | 17890 | 1436 |
| 374 | 20240304 | 151500 | 3561237840 | 17900 | 17910 | 17950 | 17890 | 889 |
| 375 | 20240304 | 151400 | 3545324200 | 17950 | 17900 | 17950 | 17900 | 1373 |
| 376 | 20240304 | 151300 | 3520740370 | 17910 | 17910 | 17920 | 17900 | 856 |
| 377 | 20240304 | 151200 | 3505413280 | 17910 | 17940 | 17950 | 17910 | 1494 |
| 378 | 20240304 | 151100 | 3478638400 | 17940 | 17930 | 17970 | 17930 | 464 |
| 379 | 20240304 | 151000 | 3470311100 | 17980 | 17930 | 17980 | 17920 | 160 |
| 380 | 20240304 | 150900 | 3467439190 | 17910 | 17920 | 17970 | 17910 | 361 |
| 381 | 20240304 | 150800 | 3460970220 | 17930 | 17920 | 17930 | 17910 | 305 |
| 382 | 20240304 | 150700 | 3455505370 | 17920 | 17980 | 17980 | 17920 | 180 |
| 383 | 20240304 | 150600 | 3452276630 | 17990 | 17920 | 17990 | 17920 | 341 |
| 384 | 20240304 | 150500 | 3446163240 | 17920 | 17980 | 17990 | 17920 | 140 |
| 385 | 20240304 | 150400 | 3443648720 | 17910 | 17930 | 17990 | 17910 | 560 |
| 386 | 20240304 | 150300 | 3433609640 | 17930 | 17980 | 17990 | 17930 | 534 |
| 387 | 20240304 | 150200 | 3424015390 | 17990 | 18000 | 18000 | 17980 | 168 |
| 388 | 20240304 | 150100 | 3420993440 | 17920 | 17940 | 18000 | 17920 | 196 |
| 389 | 20240304 | 150000 | 3417480740 | 17950 | 17930 | 18000 | 17920 | 505 |
| 390 | 20240304 | 145900 | 3408422410 | 17940 | 17950 | 17960 | 17930 | 562 |
| 391 | 20240304 | 145800 | 3398342860 | 17960 | 17940 | 17980 | 17930 | 143 |
| 392 | 20240304 | 145700 | 3395774340 | 17920 | 18010 | 18010 | 17910 | 611 |
| 393 | 20240304 | 145600 | 3384813980 | 18000 | 18000 | 18010 | 17970 | 162 |
| 394 | 20240304 | 145500 | 3381897560 | 18020 | 18020 | 18020 | 18010 | 159 |
| 395 | 20240304 | 145400 | 3379032580 | 17980 | 17950 | 17980 | 17920 | 869 |
| 396 | 20240304 | 145300 | 3363447700 | 17910 | 17970 | 17970 | 17910 | 616 |
| 397 | 20240304 | 145200 | 3352409610 | 17920 | 17970 | 17970 | 17920 | 345 |
| 398 | 20240304 | 145100 | 3346219670 | 17940 | 17910 | 17950 | 17910 | 274 |
| 399 | 20240304 | 145000 | 3341304970 | 17910 | 17910 | 17910 | 17890 | 1242 |
| 400 | 20240304 | 144900 | 3319070030 | 17910 | 17910 | 17930 | 17910 | 333 |
| 401 | 20240304 | 144800 | 3313100960 | 17900 | 17900 | 17920 | 17900 | 277 |
| 402 | 20240304 | 144700 | 3308140370 | 17910 | 17910 | 17910 | 17900 | 219 |
| 403 | 20240304 | 144600 | 3304219140 | 17910 | 17920 | 17930 | 17910 | 494 |
| 404 | 20240304 | 144500 | 3295368250 | 17930 | 17910 | 17930 | 17910 | 407 |
| 405 | 20240304 | 144400 | 3288074990 | 17910 | 17910 | 17920 | 17910 | 396 |
| 406 | 20240304 | 144300 | 3280981770 | 17910 | 17920 | 17920 | 17910 | 463 |
| 407 | 20240304 | 144200 | 3272686200 | 17920 | 17930 | 17930 | 17920 | 479 |
| 408 | 20240304 | 144100 | 3264100500 | 17920 | 17940 | 17940 | 17920 | 611 |
| 409 | 20240304 | 144000 | 3253144030 | 17940 | 17940 | 17960 | 17930 | 121 |
| 410 | 20240304 | 143900 | 3250972130 | 17970 | 17950 | 18050 | 17930 | 964 |
| 411 | 20240304 | 143800 | 3233634230 | 17950 | 17960 | 17960 | 17930 | 195 |
| 412 | 20240304 | 143700 | 3230134460 | 17930 | 17950 | 17980 | 17930 | 162 |
| 413 | 20240304 | 143600 | 3227224470 | 17980 | 17930 | 17980 | 17930 | 832 |
| 414 | 20240304 | 143500 | 3212295290 | 17940 | 17960 | 17980 | 17930 | 191 |
| 415 | 20240304 | 143400 | 3208868100 | 17940 | 17980 | 17980 | 17930 | 243 |
| 416 | 20240304 | 143300 | 3204502210 | 17980 | 17940 | 17980 | 17930 | 194 |
| 417 | 20240304 | 143200 | 3201016030 | 17930 | 17940 | 17950 | 17930 | 439 |
| 418 | 20240304 | 143100 | 3193141720 | 17940 | 17950 | 17950 | 17940 | 283 |
| 419 | 20240304 | 143000 | 3188064250 | 17980 | 17940 | 17990 | 17930 | 470 |
| 420 | 20240304 | 142900 | 3179619040 | 17940 | 17950 | 17950 | 17940 | 452 |
| 421 | 20240304 | 142800 | 3171509440 | 17950 | 17950 | 17950 | 17940 | 729 |
| 422 | 20240304 | 142700 | 3158425020 | 17980 | 17960 | 18020 | 17950 | 416 |
| 423 | 20240304 | 142600 | 3150950050 | 17950 | 17970 | 17970 | 17950 | 339 |
| 424 | 20240304 | 142500 | 3144861760 | 18020 | 18020 | 18020 | 18010 | 198 |
| 425 | 20240304 | 142400 | 3141294980 | 18020 | 17980 | 18020 | 17950 | 722 |
| 426 | 20240304 | 142300 | 3128315510 | 17980 | 18000 | 18000 | 17980 | 180 |
| 427 | 20240304 | 142200 | 3125077780 | 18010 | 18000 | 18010 | 18000 | 436 |
| 428 | 20240304 | 142100 | 3117228940 | 18000 | 17990 | 18010 | 17980 | 259 |
| 429 | 20240304 | 142000 | 3112568080 | 18010 | 18020 | 18040 | 17990 | 202 |
| 430 | 20240304 | 141900 | 3108928780 | 18050 | 18050 | 18050 | 18010 | 422 |
| 431 | 20240304 | 141800 | 3101319320 | 18040 | 18020 | 18050 | 18020 | 379 |
| 432 | 20240304 | 141700 | 3094484070 | 18020 | 18020 | 18030 | 18020 | 451 |
| 433 | 20240304 | 141600 | 3086354380 | 18030 | 18030 | 18030 | 18010 | 486 |
| 434 | 20240304 | 141500 | 3077593460 | 18030 | 18020 | 18030 | 17980 | 423 |
| 435 | 20240304 | 141400 | 3069977810 | 18010 | 18010 | 18030 | 18010 | 212 |
| 436 | 20240304 | 141300 | 3066158410 | 18020 | 18000 | 18020 | 17950 | 889 |
| 437 | 20240304 | 141200 | 3050164980 | 18000 | 17990 | 18000 | 17950 | 443 |
| 438 | 20240304 | 141100 | 3042201520 | 18000 | 18000 | 18000 | 18000 | 84 |
| 439 | 20240304 | 141000 | 3040689520 | 17950 | 17980 | 18000 | 17950 | 185 |
| 440 | 20240304 | 140900 | 3037361900 | 17990 | 17950 | 18000 | 17950 | 543 |
| 441 | 20240304 | 140800 | 3027605260 | 17940 | 17950 | 17960 | 17940 | 293 |
| 442 | 20240304 | 140700 | 3022346200 | 17960 | 17950 | 17960 | 17940 | 108 |
| 443 | 20240304 | 140600 | 3020407200 | 17950 | 17950 | 17950 | 17930 | 1069 |
| 444 | 20240304 | 140500 | 3001223000 | 17940 | 17940 | 17950 | 17930 | 320 |
| 445 | 20240304 | 140400 | 2995481800 | 17940 | 17950 | 17950 | 17940 | 540 |
| 446 | 20240304 | 140300 | 2985791090 | 17950 | 17930 | 17950 | 17930 | 266 |
| 447 | 20240304 | 140200 | 2981018180 | 17940 | 17950 | 17960 | 17930 | 161 |
| 448 | 20240304 | 140100 | 2978130010 | 17940 | 17950 | 17960 | 17940 | 301 |
| 449 | 20240304 | 140000 | 2972728890 | 17960 | 17940 | 17960 | 17940 | 57 |
| 450 | 20240304 | 135900 | 2971705330 | 17950 | 17950 | 17960 | 17950 | 273 |
| 451 | 20240304 | 135800 | 2966804560 | 17950 | 17960 | 17960 | 17940 | 498 |
| 452 | 20240304 | 135700 | 2957867550 | 17980 | 17980 | 17980 | 17980 | 90 |
| 453 | 20240304 | 135600 | 2956249350 | 17980 | 17970 | 17980 | 17960 | 148 |
| 454 | 20240304 | 135500 | 2953590070 | 17970 | 17980 | 17980 | 17970 | 80 |
| 455 | 20240304 | 135400 | 2952152000 | 17990 | 17980 | 18000 | 17980 | 193 |
| 456 | 20240304 | 135300 | 2948680430 | 18000 | 17960 | 18000 | 17960 | 43 |
| 457 | 20240304 | 135200 | 2947906510 | 17960 | 17950 | 17960 | 17950 | 420 |
| 458 | 20240304 | 135100 | 2940363960 | 17960 | 17980 | 17980 | 17950 | 258 |
| 459 | 20240304 | 135000 | 2935731330 | 17990 | 17990 | 17990 | 17990 | 42 |
| 460 | 20240304 | 134900 | 2934975750 | 17990 | 17990 | 18000 | 17940 | 146 |
| 461 | 20240304 | 134800 | 2932351980 | 18000 | 17990 | 18000 | 17990 | 47 |
| 462 | 20240304 | 134700 | 2931506080 | 18000 | 17980 | 18000 | 17950 | 511 |
| 463 | 20240304 | 134600 | 2922328300 | 17970 | 17970 | 17970 | 17970 | 84 |
| 464 | 20240304 | 134500 | 2920818820 | 17970 | 17950 | 17970 | 17950 | 440 |
| 465 | 20240304 | 134400 | 2912919700 | 17960 | 17970 | 17970 | 17960 | 298 |
| 466 | 20240304 | 134300 | 2907566040 | 17980 | 17990 | 18000 | 17950 | 489 |
| 467 | 20240304 | 134200 | 2898774550 | 17980 | 17980 | 17980 | 17960 | 598 |
| 468 | 20240304 | 134100 | 2888026390 | 18000 | 17980 | 18000 | 17960 | 645 |
| 469 | 20240304 | 134000 | 2876438470 | 17970 | 17970 | 17980 | 17960 | 319 |
| 470 | 20240304 | 133900 | 2870707470 | 17980 | 17970 | 17980 | 17970 | 348 |
| 471 | 20240304 | 133800 | 2864452960 | 17980 | 17980 | 18000 | 17980 | 129 |
| 472 | 20240304 | 133700 | 2862132690 | 17970 | 17980 | 17980 | 17970 | 251 |
| 473 | 20240304 | 133600 | 2857621740 | 17980 | 18040 | 18040 | 17980 | 217 |
| 474 | 20240304 | 133500 | 2853713280 | 18050 | 18040 | 18050 | 18040 | 46 |
| 475 | 20240304 | 133400 | 2852883300 | 17970 | 17970 | 18050 | 17970 | 425 |
| 476 | 20240304 | 133300 | 2845239860 | 17980 | 17970 | 18050 | 17970 | 395 |
| 477 | 20240304 | 133200 | 2838125850 | 18050 | 18000 | 18050 | 17970 | 375 |
| 478 | 20240304 | 133100 | 2831373490 | 17970 | 17970 | 18000 | 17970 | 130 |
| 479 | 20240304 | 133000 | 2829033860 | 17970 | 17970 | 18000 | 17970 | 761 |
| 480 | 20240304 | 132900 | 2815357140 | 17970 | 17970 | 17980 | 17960 | 425 |
| 481 | 20240304 | 132800 | 2807719460 | 17970 | 17980 | 18000 | 17970 | 365 |
| 482 | 20240304 | 132700 | 2801154370 | 17990 | 18000 | 18000 | 17990 | 616 |
| 483 | 20240304 | 132600 | 2790070820 | 18000 | 18000 | 18000 | 17990 | 180 |
| 484 | 20240304 | 132500 | 2786831180 | 18000 | 18040 | 18050 | 17990 | 285 |
| 485 | 20240304 | 132400 | 2781699830 | 18040 | 18030 | 18040 | 18010 | 217 |
| 486 | 20240304 | 132300 | 2777785540 | 18020 | 18040 | 18040 | 18020 | 304 |
| 487 | 20240304 | 132200 | 2772306210 | 18050 | 18000 | 18050 | 18000 | 228 |
| 488 | 20240304 | 132100 | 2768200160 | 18000 | 18010 | 18060 | 18000 | 475 |
| 489 | 20240304 | 132000 | 2759639690 | 18010 | 18010 | 18040 | 18000 | 266 |
| 490 | 20240304 | 131900 | 2754848080 | 18040 | 18030 | 18040 | 18020 | 98 |
| 491 | 20240304 | 131800 | 2753080680 | 18040 | 18020 | 18040 | 18000 | 425 |
| 492 | 20240304 | 131700 | 2745423570 | 18030 | 18030 | 18030 | 18030 | 38 |
| 493 | 20240304 | 131600 | 2744738430 | 18040 | 18030 | 18060 | 18000 | 1259 |
| 494 | 20240304 | 131500 | 2722057160 | 18060 | 18030 | 18060 | 18030 | 264 |
| 495 | 20240304 | 131400 | 2717292520 | 18060 | 18020 | 18060 | 18020 | 482 |
| 496 | 20240304 | 131300 | 2708605650 | 18010 | 18010 | 18060 | 18010 | 141 |
| 497 | 20240304 | 131200 | 2706063450 | 18060 | 18050 | 18060 | 18050 | 237 |
| 498 | 20240304 | 131100 | 2701784370 | 18060 | 18060 | 18060 | 18040 | 85 |
| 499 | 20240304 | 131000 | 2700249730 | 18020 | 18010 | 18060 | 18010 | 378 |
| 500 | 20240304 | 130900 | 2693438070 | 18010 | 18050 | 18070 | 18010 | 392 |
| 501 | 20240304 | 130800 | 2686369210 | 18060 | 18050 | 18060 | 18050 | 83 |
| 502 | 20240304 | 130700 | 2684870630 | 18070 | 18020 | 18070 | 18020 | 702 |
| 503 | 20240304 | 130600 | 2672205230 | 18050 | 18040 | 18050 | 18020 | 478 |
| 504 | 20240304 | 130500 | 2663589250 | 18030 | 18030 | 18040 | 18020 | 183 |
| 505 | 20240304 | 130400 | 2660289230 | 18020 | 18030 | 18040 | 18020 | 153 |
| 506 | 20240304 | 130300 | 2657531400 | 18020 | 18020 | 18020 | 18000 | 489 |
| 507 | 20240304 | 130200 | 2648723890 | 18010 | 18030 | 18040 | 18010 | 326 |
| 508 | 20240304 | 130100 | 2642849740 | 18050 | 18010 | 18050 | 18010 | 236 |
| 509 | 20240304 | 130000 | 2638596130 | 18020 | 18010 | 18020 | 18000 | 897 |
| 510 | 20240304 | 125900 | 2622445700 | 18000 | 18000 | 18020 | 18000 | 466 |
| 511 | 20240304 | 125800 | 2614052840 | 18020 | 18000 | 18020 | 18000 | 1773 |
| 512 | 20240304 | 125700 | 2582138200 | 18020 | 18010 | 18020 | 18000 | 465 |
| 513 | 20240304 | 125600 | 2573763700 | 18020 | 18020 | 18050 | 18010 | 625 |
| 514 | 20240304 | 125500 | 2562501990 | 18050 | 18040 | 18050 | 18040 | 682 |
| 515 | 20240304 | 125400 | 2550192330 | 18020 | 18040 | 18050 | 18020 | 235 |
| 516 | 20240304 | 125300 | 2545951750 | 18010 | 18010 | 18060 | 18000 | 399 |
| 517 | 20240304 | 125200 | 2538763570 | 18010 | 18060 | 18060 | 18010 | 419 |
| 518 | 20240304 | 125100 | 2531214980 | 18060 | 18020 | 18060 | 18010 | 241 |
| 519 | 20240304 | 125000 | 2526864210 | 18050 | 18060 | 18060 | 18010 | 477 |
| 520 | 20240304 | 124900 | 2518267450 | 18050 | 18030 | 18070 | 18010 | 480 |
| 521 | 20240304 | 124800 | 2509612080 | 18030 | 18030 | 18070 | 18030 | 219 |
| 522 | 20240304 | 124700 | 2505657390 | 18060 | 18040 | 18060 | 18010 | 513 |
| 523 | 20240304 | 124600 | 2496415530 | 18060 | 18040 | 18060 | 18040 | 120 |
| 524 | 20240304 | 124500 | 2494249330 | 18040 | 18060 | 18060 | 18030 | 666 |
| 525 | 20240304 | 124400 | 2482226330 | 18050 | 18070 | 18070 | 18050 | 682 |
| 526 | 20240304 | 124300 | 2469903160 | 18080 | 18070 | 18080 | 18070 | 137 |
| 527 | 20240304 | 124200 | 2467427180 | 18070 | 18070 | 18070 | 18060 | 240 |
| 528 | 20240304 | 124100 | 2463090680 | 18070 | 18040 | 18070 | 18040 | 546 |
| 529 | 20240304 | 124000 | 2453235910 | 18020 | 18040 | 18040 | 18020 | 547 |
| 530 | 20240304 | 123900 | 2443375800 | 18040 | 18040 | 18040 | 18030 | 238 |
| 531 | 20240304 | 123800 | 2439082810 | 18060 | 18040 | 18060 | 18030 | 424 |
| 532 | 20240304 | 123700 | 2431434380 | 18040 | 18050 | 18060 | 18040 | 175 |
| 533 | 20240304 | 123600 | 2428275710 | 18050 | 18050 | 18080 | 18050 | 307 |
| 534 | 20240304 | 123500 | 2422726620 | 18080 | 18050 | 18080 | 18040 | 323 |
| 535 | 20240304 | 123400 | 2416896590 | 18050 | 18060 | 18060 | 18040 | 513 |
| 536 | 20240304 | 123300 | 2407636820 | 18060 | 18080 | 18090 | 18060 | 355 |
| 537 | 20240304 | 123200 | 2401220980 | 18090 | 18080 | 18090 | 18080 | 84 |
| 538 | 20240304 | 123100 | 2399701720 | 18060 | 18070 | 18090 | 18060 | 222 |
| 539 | 20240304 | 123000 | 2395690900 | 18090 | 18070 | 18090 | 18060 | 531 |
| 540 | 20240304 | 122900 | 2386091580 | 18070 | 18070 | 18070 | 18070 | 44 |
| 541 | 20240304 | 122800 | 2385296500 | 18050 | 18060 | 18070 | 18050 | 302 |
| 542 | 20240304 | 122700 | 2379843470 | 18070 | 18050 | 18070 | 18050 | 298 |
| 543 | 20240304 | 122600 | 2374462090 | 18050 | 18050 | 18060 | 18050 | 90 |
| 544 | 20240304 | 122500 | 2372837200 | 18070 | 18070 | 18070 | 18070 | 158 |
| 545 | 20240304 | 122400 | 2369982140 | 18060 | 18080 | 18110 | 18060 | 396 |
| 546 | 20240304 | 122300 | 2362821330 | 18080 | 18100 | 18100 | 18060 | 264 |
| 547 | 20240304 | 122200 | 2358048510 | 18100 | 18100 | 18100 | 18100 | 94 |
| 548 | 20240304 | 122100 | 2356347110 | 18080 | 18080 | 18080 | 18070 | 503 |
| 549 | 20240304 | 122000 | 2347254520 | 18100 | 18100 | 18100 | 18100 | 144 |
| 550 | 20240304 | 121900 | 2344648120 | 18060 | 18080 | 18100 | 18060 | 262 |
| 551 | 20240304 | 121800 | 2339912690 | 18060 | 18070 | 18100 | 18060 | 370 |
| 552 | 20240304 | 121700 | 2333225600 | 18070 | 18090 | 18100 | 18070 | 149 |
| 553 | 20240304 | 121600 | 2330529170 | 18100 | 18100 | 18100 | 18100 | 72 |
| 554 | 20240304 | 121500 | 2329225970 | 18100 | 18060 | 18100 | 18050 | 518 |
| 555 | 20240304 | 121400 | 2319863750 | 18060 | 18060 | 18060 | 18050 | 199 |
| 556 | 20240304 | 121300 | 2316269830 | 18100 | 18070 | 18100 | 18070 | 102 |
| 557 | 20240304 | 121200 | 2314425280 | 18080 | 18100 | 18100 | 18050 | 377 |
| 558 | 20240304 | 121100 | 2307609580 | 18110 | 18050 | 18110 | 18050 | 255 |
| 559 | 20240304 | 121000 | 2303004310 | 18110 | 18100 | 18110 | 18050 | 233 |
| 560 | 20240304 | 120900 | 2298794500 | 18110 | 18080 | 18110 | 18080 | 169 |
| 561 | 20240304 | 120800 | 2295734390 | 18110 | 18100 | 18110 | 18050 | 441 |
| 562 | 20240304 | 120700 | 2287769270 | 18110 | 18110 | 18110 | 18050 | 292 |
| 563 | 20240304 | 120600 | 2282491900 | 18110 | 18090 | 18110 | 18090 | 386 |
| 564 | 20240304 | 120500 | 2275505000 | 18080 | 18030 | 18080 | 18020 | 248 |
| 565 | 20240304 | 120400 | 2271030480 | 18020 | 18100 | 18100 | 18010 | 1159 |
| 566 | 20240304 | 120300 | 2250102230 | 18100 | 18080 | 18100 | 18070 | 522 |
| 567 | 20240304 | 120200 | 2240659150 | 18080 | 18070 | 18080 | 18070 | 81 |
| 568 | 20240304 | 120100 | 2239195190 | 18080 | 18080 | 18080 | 18070 | 126 |
| 569 | 20240304 | 120000 | 2236917250 | 18090 | 18050 | 18090 | 18010 | 984 |
| 570 | 20240304 | 115900 | 2219154140 | 18080 | 18070 | 18080 | 18040 | 302 |
| 571 | 20240304 | 115800 | 2213701320 | 18060 | 18060 | 18080 | 18060 | 62 |
| 572 | 20240304 | 115700 | 2212580720 | 18080 | 18080 | 18080 | 18030 | 644 |
| 573 | 20240304 | 115600 | 2200954620 | 18040 | 18070 | 18080 | 18040 | 1223 |
| 574 | 20240304 | 115500 | 2178885220 | 18070 | 18070 | 18080 | 18070 | 316 |
| 575 | 20240304 | 115400 | 2173173110 | 18080 | 18030 | 18080 | 18020 | 533 |
| 576 | 20240304 | 115300 | 2163554610 | 18020 | 18060 | 18060 | 18020 | 333 |
| 577 | 20240304 | 115200 | 2157549950 | 18060 | 18040 | 18060 | 18040 | 95 |
| 578 | 20240304 | 115100 | 2155834750 | 18060 | 18040 | 18060 | 18030 | 249 |
| 579 | 20240304 | 115000 | 2151339000 | 18050 | 18060 | 18060 | 18040 | 169 |
| 580 | 20240304 | 114900 | 2148288470 | 18070 | 18070 | 18080 | 18060 | 120 |
| 581 | 20240304 | 114800 | 2146119510 | 18070 | 18070 | 18070 | 18070 | 73 |
| 582 | 20240304 | 114700 | 2144800400 | 18080 | 18030 | 18080 | 18030 | 406 |
| 583 | 20240304 | 114600 | 2137468250 | 18030 | 18030 | 18080 | 18030 | 242 |
| 584 | 20240304 | 114500 | 2133102990 | 18080 | 18070 | 18080 | 18070 | 214 |
| 585 | 20240304 | 114400 | 2129233890 | 18080 | 18030 | 18080 | 18030 | 182 |
| 586 | 20240304 | 114300 | 2125949780 | 18000 | 18030 | 18030 | 17990 | 553 |
| 587 | 20240304 | 114200 | 2115992550 | 18040 | 18050 | 18080 | 18040 | 227 |
| 588 | 20240304 | 114100 | 2111894070 | 18050 | 18050 | 18050 | 18050 | 40 |
| 589 | 20240304 | 114000 | 2111172070 | 18050 | 18040 | 18050 | 18040 | 111 |
| 590 | 20240304 | 113900 | 2109168830 | 18050 | 18030 | 18050 | 18010 | 420 |
| 591 | 20240304 | 113800 | 2101598890 | 18060 | 18060 | 18070 | 18060 | 804 |
| 592 | 20240304 | 113700 | 2087070750 | 18050 | 18050 | 18050 | 18050 | 356 |
| 593 | 20240304 | 113600 | 2080644950 | 18020 | 18020 | 18020 | 18020 | 188 |
| 594 | 20240304 | 113500 | 2077257190 | 18050 | 18040 | 18050 | 18000 | 1268 |
| 595 | 20240304 | 113400 | 2054424100 | 18050 | 18040 | 18050 | 18030 | 96 |
| 596 | 20240304 | 113300 | 2052691450 | 18050 | 18040 | 18050 | 18040 | 174 |
| 597 | 20240304 | 113200 | 2049552390 | 18040 | 18040 | 18050 | 18040 | 120 |
| 598 | 20240304 | 113100 | 2047386490 | 18040 | 18090 | 18090 | 18030 | 113 |
| 599 | 20240304 | 113000 | 2045343740 | 18030 | 18060 | 18090 | 18030 | 165 |
| 600 | 20240304 | 112900 | 2042361410 | 18060 | 18020 | 18060 | 18020 | 468 |
| 601 | 20240304 | 112800 | 2033924270 | 18040 | 18040 | 18040 | 18020 | 127 |
| 602 | 20240304 | 112700 | 2031634050 | 18060 | 18060 | 18060 | 18030 | 380 |
| 603 | 20240304 | 112600 | 2024773110 | 18050 | 18070 | 18100 | 18030 | 268 |
| 604 | 20240304 | 112500 | 2019934150 | 18060 | 18040 | 18060 | 18040 | 204 |
| 605 | 20240304 | 112400 | 2016251150 | 18050 | 18000 | 18050 | 18000 | 899 |
| 606 | 20240304 | 112300 | 2000062150 | 17990 | 17980 | 17990 | 17980 | 321 |
| 607 | 20240304 | 112200 | 1994287460 | 17990 | 17990 | 17990 | 17970 | 257 |
| 608 | 20240304 | 112100 | 1989667480 | 17990 | 17980 | 17990 | 17980 | 212 |
| 609 | 20240304 | 112000 | 1985855390 | 17980 | 17980 | 17990 | 17980 | 68 |
| 610 | 20240304 | 111900 | 1984632220 | 17990 | 17980 | 18000 | 17980 | 419 |
| 611 | 20240304 | 111800 | 1977095770 | 17990 | 17990 | 17990 | 17980 | 176 |
| 612 | 20240304 | 111700 | 1973929540 | 18000 | 17980 | 18000 | 17980 | 185 |
| 613 | 20240304 | 111600 | 1970600460 | 17980 | 17990 | 18010 | 17980 | 293 |
| 614 | 20240304 | 111500 | 1965329890 | 18010 | 18000 | 18010 | 17980 | 628 |
| 615 | 20240304 | 111400 | 1954027760 | 18000 | 17990 | 18000 | 17990 | 177 |
| 616 | 20240304 | 111300 | 1950843260 | 17980 | 18000 | 18000 | 17980 | 113 |
| 617 | 20240304 | 111200 | 1948810160 | 18000 | 18000 | 18000 | 18000 | 225 |
| 618 | 20240304 | 111100 | 1944760160 | 18010 | 18010 | 18010 | 18000 | 85 |
| 619 | 20240304 | 111000 | 1943229440 | 17980 | 18010 | 18010 | 17980 | 178 |
| 620 | 20240304 | 110900 | 1940025800 | 18010 | 18010 | 18020 | 17990 | 1179 |
| 621 | 20240304 | 110800 | 1918796290 | 18020 | 18020 | 18040 | 18020 | 110 |
| 622 | 20240304 | 110700 | 1916813380 | 18020 | 18030 | 18040 | 18020 | 100 |
| 623 | 20240304 | 110600 | 1915010420 | 18040 | 18060 | 18060 | 18010 | 671 |
| 624 | 20240304 | 110500 | 1902917990 | 18020 | 18030 | 18060 | 18020 | 438 |
| 625 | 20240304 | 110400 | 1895021600 | 18060 | 18060 | 18060 | 18010 | 105 |
| 626 | 20240304 | 110300 | 1893126310 | 18060 | 18050 | 18060 | 18050 | 168 |
| 627 | 20240304 | 110200 | 1890092240 | 18060 | 18030 | 18060 | 18000 | 271 |
| 628 | 20240304 | 110100 | 1885207490 | 18020 | 18030 | 18060 | 18020 | 441 |
| 629 | 20240304 | 110000 | 1877256530 | 18030 | 18000 | 18030 | 17990 | 282 |
| 630 | 20240304 | 105900 | 1872173840 | 18030 | 18020 | 18030 | 18020 | 196 |
| 631 | 20240304 | 105800 | 1868640140 | 18010 | 18050 | 18060 | 17990 | 280 |
| 632 | 20240304 | 105700 | 1863595490 | 18060 | 18060 | 18060 | 18020 | 206 |
| 633 | 20240304 | 105600 | 1859876800 | 18070 | 18020 | 18070 | 18020 | 96 |
| 634 | 20240304 | 105500 | 1858143690 | 18050 | 18000 | 18050 | 18000 | 51 |
| 635 | 20240304 | 105400 | 1857223800 | 17990 | 17990 | 18090 | 17980 | 1781 |
| 636 | 20240304 | 105300 | 1825089150 | 17980 | 18040 | 18070 | 17980 | 175 |
| 637 | 20240304 | 105200 | 1821935440 | 18040 | 18040 | 18040 | 18030 | 143 |
| 638 | 20240304 | 105100 | 1819355830 | 18040 | 18070 | 18080 | 18030 | 477 |
| 639 | 20240304 | 105000 | 1810747210 | 18040 | 18090 | 18100 | 18040 | 223 |
| 640 | 20240304 | 104900 | 1806716980 | 18110 | 18020 | 18110 | 18020 | 639 |
| 641 | 20240304 | 104800 | 1795185280 | 17980 | 17960 | 18020 | 17960 | 652 |
| 642 | 20240304 | 104700 | 1783453580 | 17960 | 18000 | 18020 | 17960 | 318 |
| 643 | 20240304 | 104600 | 1777733520 | 18000 | 18020 | 18020 | 17990 | 130 |
| 644 | 20240304 | 104500 | 1775392810 | 17960 | 17980 | 18020 | 17950 | 1390 |
| 645 | 20240304 | 104400 | 1750412020 | 18010 | 18020 | 18020 | 17980 | 1063 |
| 646 | 20240304 | 104300 | 1731294590 | 18020 | 17970 | 18020 | 17970 | 299 |
| 647 | 20240304 | 104200 | 1725910280 | 17970 | 17960 | 18010 | 17960 | 460 |
| 648 | 20240304 | 104100 | 1717637840 | 17960 | 17980 | 17980 | 17960 | 506 |
| 649 | 20240304 | 104000 | 1708541930 | 17990 | 18020 | 18030 | 17990 | 356 |
| 650 | 20240304 | 103900 | 1702133960 | 18030 | 18010 | 18030 | 18000 | 176 |
| 651 | 20240304 | 103800 | 1698962730 | 18010 | 18030 | 18030 | 18010 | 105 |
| 652 | 20240304 | 103700 | 1697070010 | 18030 | 18050 | 18080 | 18030 | 103 |
| 653 | 20240304 | 103600 | 1695210410 | 18080 | 17990 | 18090 | 17990 | 1114 |
| 654 | 20240304 | 103500 | 1675137700 | 17980 | 17980 | 17990 | 17980 | 463 |
| 655 | 20240304 | 103400 | 1666812740 | 17990 | 18020 | 18020 | 17990 | 936 |
| 656 | 20240304 | 103300 | 1649962240 | 18020 | 18080 | 18080 | 18010 | 997 |
| 657 | 20240304 | 103200 | 1631967110 | 18080 | 18110 | 18120 | 18060 | 1333 |
| 658 | 20240304 | 103100 | 1607860470 | 18110 | 18120 | 18130 | 18110 | 140 |
| 659 | 20240304 | 103000 | 1605323200 | 18100 | 18130 | 18140 | 18100 | 466 |
| 660 | 20240304 | 102900 | 1596875810 | 18140 | 18150 | 18150 | 18100 | 240 |
| 661 | 20240304 | 102800 | 1592523440 | 18150 | 18190 | 18190 | 18150 | 135 |
| 662 | 20240304 | 102700 | 1590070110 | 18190 | 18140 | 18190 | 18140 | 1067 |
| 663 | 20240304 | 102600 | 1570698340 | 18160 | 18130 | 18160 | 18130 | 239 |
| 664 | 20240304 | 102500 | 1566363050 | 18130 | 18140 | 18160 | 18130 | 204 |
| 665 | 20240304 | 102400 | 1562662260 | 18160 | 18120 | 18160 | 18100 | 491 |
| 666 | 20240304 | 102300 | 1553763100 | 18130 | 18140 | 18150 | 18130 | 384 |
| 667 | 20240304 | 102200 | 1546798740 | 18150 | 18110 | 18150 | 18110 | 63 |
| 668 | 20240304 | 102100 | 1545656030 | 18120 | 18130 | 18150 | 18120 | 453 |
| 669 | 20240304 | 102000 | 1537441530 | 18120 | 18140 | 18170 | 18120 | 260 |
| 670 | 20240304 | 101900 | 1532723600 | 18140 | 18140 | 18140 | 18120 | 94 |
| 671 | 20240304 | 101800 | 1531019170 | 18150 | 18140 | 18150 | 18140 | 441 |
| 672 | 20240304 | 101700 | 1523015700 | 18140 | 18150 | 18160 | 18140 | 108 |
| 673 | 20240304 | 101600 | 1521055420 | 18160 | 18090 | 18160 | 18080 | 541 |
| 674 | 20240304 | 101500 | 1511258830 | 18080 | 18140 | 18140 | 18070 | 494 |
| 675 | 20240304 | 101400 | 1502313000 | 18140 | 18130 | 18140 | 18060 | 535 |
| 676 | 20240304 | 101300 | 1492622030 | 18090 | 18150 | 18170 | 18060 | 400 |
| 677 | 20240304 | 101200 | 1485379380 | 18170 | 18180 | 18180 | 18080 | 8706 |
| 678 | 20240304 | 101100 | 1327388450 | 18180 | 18180 | 18190 | 18180 | 1004 |
| 679 | 20240304 | 101000 | 1309135310 | 18180 | 18180 | 18190 | 18170 | 380 |
| 680 | 20240304 | 100900 | 1302226510 | 18180 | 18170 | 18190 | 18170 | 296 |
| 681 | 20240304 | 100800 | 1296843940 | 18190 | 18180 | 18190 | 18180 | 121 |
| 682 | 20240304 | 100700 | 1294643280 | 18190 | 18200 | 18200 | 18170 | 155 |
| 683 | 20240304 | 100600 | 1291823140 | 18250 | 18240 | 18260 | 18190 | 297 |
| 684 | 20240304 | 100500 | 1286415980 | 18260 | 18250 | 18260 | 18250 | 82 |
| 685 | 20240304 | 100400 | 1284918860 | 18270 | 18270 | 18270 | 18270 | 42 |
| 686 | 20240304 | 100300 | 1284151520 | 18270 | 18270 | 18270 | 18180 | 423 |
| 687 | 20240304 | 100200 | 1276444400 | 18270 | 18280 | 18290 | 18270 | 1788 |
| 688 | 20240304 | 100100 | 1243760000 | 18280 | 18230 | 18280 | 18230 | 598 |
| 689 | 20240304 | 100000 | 1232842060 | 18240 | 18190 | 18240 | 18160 | 1923 |
| 690 | 20240304 | 095900 | 1197883150 | 18190 | 18240 | 18250 | 18190 | 274 |
| 691 | 20240304 | 095800 | 1192895730 | 18250 | 18230 | 18250 | 18220 | 340 |
| 692 | 20240304 | 095700 | 1186696260 | 18220 | 18190 | 18220 | 18180 | 348 |
| 693 | 20240304 | 095600 | 1180364130 | 18200 | 18210 | 18210 | 18190 | 439 |
| 694 | 20240304 | 095500 | 1172372850 | 18210 | 18210 | 18240 | 18210 | 399 |
| 695 | 20240304 | 095400 | 1165099880 | 18240 | 18200 | 18240 | 18190 | 920 |
| 696 | 20240304 | 095300 | 1148343510 | 18210 | 18210 | 18240 | 18200 | 499 |
| 697 | 20240304 | 095200 | 1139255150 | 18210 | 18270 | 18270 | 18210 | 504 |
| 698 | 20240304 | 095100 | 1130066970 | 18250 | 18270 | 18270 | 18230 | 715 |
| 699 | 20240304 | 095000 | 1117011980 | 18260 | 18260 | 18270 | 18250 | 412 |
| 700 | 20240304 | 094900 | 1109490520 | 18250 | 18260 | 18270 | 18250 | 460 |
| 701 | 20240304 | 094800 | 1101092830 | 18260 | 18220 | 18260 | 18220 | 766 |
| 702 | 20240304 | 094700 | 1087122950 | 18240 | 18260 | 18260 | 18240 | 84 |
| 703 | 20240304 | 094600 | 1085589580 | 18230 | 18230 | 18300 | 18220 | 268 |
| 704 | 20240304 | 094500 | 1080699170 | 18230 | 18270 | 18290 | 18230 | 805 |
| 705 | 20240304 | 094400 | 1065996590 | 18270 | 18220 | 18270 | 18220 | 158 |
| 706 | 20240304 | 094300 | 1063113340 | 18280 | 18270 | 18280 | 18210 | 366 |
| 707 | 20240304 | 094200 | 1056427190 | 18270 | 18210 | 18300 | 18210 | 812 |
| 708 | 20240304 | 094100 | 1041625470 | 18220 | 18210 | 18300 | 18210 | 311 |
| 709 | 20240304 | 094000 | 1035950810 | 18210 | 18290 | 18300 | 18210 | 270 |
| 710 | 20240304 | 093900 | 1031015970 | 18300 | 18260 | 18300 | 18260 | 427 |
| 711 | 20240304 | 093800 | 1023207020 | 18280 | 18280 | 18280 | 18270 | 131 |
| 712 | 20240304 | 093700 | 1020812800 | 18280 | 18280 | 18280 | 18270 | 106 |
| 713 | 20240304 | 093600 | 1018875350 | 18270 | 18280 | 18280 | 18180 | 780 |
| 714 | 20240304 | 093500 | 1004625220 | 18290 | 18300 | 18300 | 18290 | 171 |
| 715 | 20240304 | 093400 | 1001496570 | 18310 | 18260 | 18310 | 18260 | 378 |
| 716 | 20240304 | 093300 | 994583430 | 18270 | 18220 | 18270 | 18200 | 479 |
| 717 | 20240304 | 093200 | 985848400 | 18240 | 18250 | 18250 | 18180 | 209 |
| 718 | 20240304 | 093100 | 982038610 | 18260 | 18260 | 18260 | 18260 | 42 |
| 719 | 20240304 | 093000 | 981271690 | 18260 | 18250 | 18270 | 18180 | 803 |
| 720 | 20240304 | 092900 | 966626850 | 18170 | 18170 | 18270 | 18170 | 265 |
| 721 | 20240304 | 092800 | 961795310 | 18180 | 18310 | 18310 | 18180 | 411 |
| 722 | 20240304 | 092700 | 954289860 | 18270 | 18230 | 18310 | 18170 | 3111 |
| 723 | 20240304 | 092600 | 897531990 | 18230 | 18230 | 18240 | 18170 | 984 |
| 724 | 20240304 | 092500 | 879626920 | 18250 | 18270 | 18290 | 18230 | 485 |
| 725 | 20240304 | 092400 | 870772310 | 18290 | 18240 | 18290 | 18240 | 1165 |
| 726 | 20240304 | 092300 | 849492910 | 18240 | 18190 | 18240 | 18170 | 347 |
| 727 | 20240304 | 092200 | 843174860 | 18240 | 18280 | 18290 | 18160 | 951 |
| 728 | 20240304 | 092100 | 825859300 | 18180 | 18280 | 18310 | 18180 | 1104 |
| 729 | 20240304 | 092000 | 805699210 | 18290 | 18260 | 18290 | 18240 | 705 |
| 730 | 20240304 | 091900 | 792814930 | 18260 | 18330 | 18340 | 18250 | 342 |
| 731 | 20240304 | 091800 | 786562210 | 18260 | 18260 | 18350 | 18230 | 2484 |
| 732 | 20240304 | 091700 | 741164380 | 18260 | 18270 | 18360 | 18210 | 715 |
| 733 | 20240304 | 091600 | 728095570 | 18270 | 18360 | 18360 | 18200 | 533 |
| 734 | 20240304 | 091500 | 718339130 | 18360 | 18390 | 18390 | 18290 | 850 |
| 735 | 20240304 | 091400 | 702729760 | 18390 | 18220 | 18390 | 18150 | 3714 |
| 736 | 20240304 | 091300 | 634783690 | 18140 | 18120 | 18290 | 18110 | 842 |
| 737 | 20240304 | 091200 | 619447340 | 18190 | 18260 | 18320 | 17960 | 5775 |
| 738 | 20240304 | 091100 | 514204030 | 18290 | 18200 | 18310 | 18200 | 2219 |
| 739 | 20240304 | 091000 | 473732080 | 18210 | 18140 | 18210 | 18140 | 2536 |
| 740 | 20240304 | 090900 | 427659080 | 18140 | 18000 | 18160 | 18000 | 1888 |
| 741 | 20240304 | 090800 | 393496650 | 18000 | 18070 | 18070 | 18000 | 912 |
| 742 | 20240304 | 090700 | 377070140 | 18060 | 18130 | 18130 | 18000 | 637 |
| 743 | 20240304 | 090600 | 365549070 | 18160 | 18010 | 18160 | 17950 | 6000 |
| 744 | 20240304 | 090500 | 257141050 | 18020 | 18080 | 18090 | 18020 | 1955 |
| 745 | 20240304 | 090400 | 221837000 | 18090 | 18080 | 18090 | 18020 | 1658 |
| 746 | 20240304 | 090300 | 191900010 | 18070 | 17940 | 18110 | 17870 | 3668 |
| 747 | 20240304 | 090200 | 126053650 | 17940 | 17800 | 17940 | 17750 | 2721 |
| 748 | 20240304 | 090100 | 77690370 | 17820 | 17950 | 17950 | 17820 | 2356 |
| 749 | 20240304 | 090000 | 35430580 | 17990 | 18000 | 18000 | 17950 | 1969 |