40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 212900 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 3161 |
| 3 | 20240617 | 212800 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 4 | 20240617 | 212700 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 5 | 20240617 | 212600 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 6 | 20240617 | 212500 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 7 | 20240617 | 212400 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 8 | 20240617 | 212300 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 9 | 20240617 | 212200 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 10 | 20240617 | 212100 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 11 | 20240617 | 212000 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 12 | 20240617 | 211900 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 13 | 20240617 | 211800 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 14 | 20240617 | 211700 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 15 | 20240617 | 211600 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 16 | 20240617 | 211500 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 17 | 20240617 | 211400 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 18 | 20240617 | 211300 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 19 | 20240617 | 211200 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 20 | 20240617 | 211100 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 21 | 20240617 | 211000 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 22 | 20240617 | 210900 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 23 | 20240617 | 210800 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 24 | 20240617 | 210700 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 25 | 20240617 | 210600 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 26 | 20240617 | 210500 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 27 | 20240617 | 210400 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 28 | 20240617 | 210300 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 29 | 20240617 | 210200 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 30 | 20240617 | 210100 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 31 | 20240617 | 210000 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 32 | 20240617 | 205900 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 3161 |
| 33 | 20240617 | 205800 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 34 | 20240617 | 205700 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 35 | 20240617 | 205600 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 36 | 20240617 | 205500 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 37 | 20240617 | 205400 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 38 | 20240617 | 205300 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 39 | 20240617 | 205200 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 40 | 20240617 | 205100 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 41 | 20240617 | 205000 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 42 | 20240617 | 204900 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 43 | 20240617 | 204800 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 44 | 20240617 | 204700 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 45 | 20240617 | 204600 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 46 | 20240617 | 204500 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 47 | 20240617 | 204400 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 48 | 20240617 | 204300 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 49 | 20240617 | 204200 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 50 | 20240617 | 204100 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 51 | 20240617 | 204000 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 52 | 20240617 | 203900 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 53 | 20240617 | 203800 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 54 | 20240617 | 203700 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 55 | 20240617 | 203600 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 56 | 20240617 | 203500 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 57 | 20240617 | 203400 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 58 | 20240617 | 203300 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 59 | 20240617 | 203200 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 60 | 20240617 | 203100 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 61 | 20240617 | 203000 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 62 | 20240617 | 202900 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 3161 |
| 63 | 20240617 | 202800 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 64 | 20240617 | 202700 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 65 | 20240617 | 202600 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 66 | 20240617 | 202500 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 67 | 20240617 | 202400 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 68 | 20240617 | 202300 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 69 | 20240617 | 202200 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 70 | 20240617 | 202100 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 71 | 20240617 | 202000 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 72 | 20240617 | 201900 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 73 | 20240617 | 201800 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 74 | 20240617 | 201700 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 75 | 20240617 | 201600 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 76 | 20240617 | 201500 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 77 | 20240617 | 201400 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 78 | 20240617 | 201300 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 79 | 20240617 | 201200 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 80 | 20240617 | 201100 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 81 | 20240617 | 201000 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 82 | 20240617 | 200900 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 83 | 20240617 | 200800 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 84 | 20240617 | 200700 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 85 | 20240617 | 200600 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 86 | 20240617 | 200500 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 87 | 20240617 | 200400 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 88 | 20240617 | 200300 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 89 | 20240617 | 200200 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 90 | 20240617 | 200100 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 91 | 20240617 | 200000 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 92 | 20240617 | 195900 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 3161 |
| 93 | 20240617 | 195800 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 94 | 20240617 | 195700 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 95 | 20240617 | 195600 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 96 | 20240617 | 195500 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 97 | 20240617 | 195400 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 98 | 20240617 | 195300 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 99 | 20240617 | 195200 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 100 | 20240617 | 195100 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 101 | 20240617 | 195000 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 102 | 20240617 | 194900 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 103 | 20240617 | 194800 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 104 | 20240617 | 194700 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 105 | 20240617 | 194600 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 106 | 20240617 | 194500 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 107 | 20240617 | 194400 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 108 | 20240617 | 194300 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 109 | 20240617 | 194200 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 110 | 20240617 | 194100 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 111 | 20240617 | 194000 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 112 | 20240617 | 193900 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 113 | 20240617 | 193800 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 114 | 20240617 | 193700 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 115 | 20240617 | 193600 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 116 | 20240617 | 193500 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 117 | 20240617 | 193400 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 118 | 20240617 | 193300 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 119 | 20240617 | 193200 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 120 | 20240617 | 193100 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 121 | 20240617 | 193000 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 122 | 20240617 | 192900 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 3161 |
| 123 | 20240617 | 192800 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 124 | 20240617 | 192700 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 125 | 20240617 | 192600 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 126 | 20240617 | 192500 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 127 | 20240617 | 192400 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 128 | 20240617 | 192300 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 129 | 20240617 | 192200 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 130 | 20240617 | 192100 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 131 | 20240617 | 192000 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 132 | 20240617 | 191900 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 133 | 20240617 | 191800 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 134 | 20240617 | 191700 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 135 | 20240617 | 191600 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 136 | 20240617 | 191500 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 137 | 20240617 | 191400 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 138 | 20240617 | 191300 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 139 | 20240617 | 191200 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 140 | 20240617 | 191100 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 141 | 20240617 | 191000 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 142 | 20240617 | 190900 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 143 | 20240617 | 190800 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 144 | 20240617 | 190700 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 145 | 20240617 | 190600 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 146 | 20240617 | 190500 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 147 | 20240617 | 190400 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 148 | 20240617 | 190300 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 149 | 20240617 | 190200 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 150 | 20240617 | 190100 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 151 | 20240617 | 190000 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 152 | 20240617 | 185900 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 3161 |
| 153 | 20240617 | 185800 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 154 | 20240617 | 185700 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 155 | 20240617 | 185600 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 156 | 20240617 | 185500 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 157 | 20240617 | 185400 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 158 | 20240617 | 185300 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 159 | 20240617 | 185200 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 160 | 20240617 | 185100 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 161 | 20240617 | 185000 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 162 | 20240617 | 184900 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 163 | 20240617 | 184800 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 164 | 20240617 | 184700 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 165 | 20240617 | 184600 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 166 | 20240617 | 184500 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 167 | 20240617 | 184400 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 168 | 20240617 | 184300 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 169 | 20240617 | 184200 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 170 | 20240617 | 184100 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 171 | 20240617 | 184000 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 172 | 20240617 | 183900 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 173 | 20240617 | 183800 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 174 | 20240617 | 183700 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 175 | 20240617 | 183600 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 176 | 20240617 | 183500 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 177 | 20240617 | 183400 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 178 | 20240617 | 183300 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 179 | 20240617 | 183200 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 180 | 20240617 | 183100 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 181 | 20240617 | 183000 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 182 | 20240617 | 182900 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 3161 |
| 183 | 20240617 | 182800 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 184 | 20240617 | 182700 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 185 | 20240617 | 182600 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 186 | 20240617 | 182500 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 187 | 20240617 | 182400 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 188 | 20240617 | 182300 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 189 | 20240617 | 182200 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 190 | 20240617 | 182100 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 191 | 20240617 | 182000 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 192 | 20240617 | 181900 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 193 | 20240617 | 181800 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 194 | 20240617 | 181700 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 195 | 20240617 | 181600 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 196 | 20240617 | 181500 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 197 | 20240617 | 181400 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 198 | 20240617 | 181300 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 199 | 20240617 | 181200 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 200 | 20240617 | 181100 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 201 | 20240617 | 181000 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 202 | 20240617 | 180900 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 203 | 20240617 | 180800 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 204 | 20240617 | 180700 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 205 | 20240617 | 180600 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 206 | 20240617 | 180500 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 207 | 20240617 | 180400 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 208 | 20240617 | 180300 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 209 | 20240617 | 180200 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 210 | 20240617 | 180100 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 211 | 20240617 | 180000 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 212 | 20240617 | 175900 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 3161 |
| 213 | 20240617 | 175800 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 214 | 20240617 | 175700 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 215 | 20240617 | 175600 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 216 | 20240617 | 175500 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 217 | 20240617 | 175400 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 218 | 20240617 | 175300 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 219 | 20240617 | 175200 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 220 | 20240617 | 175100 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 221 | 20240617 | 175000 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 222 | 20240617 | 174900 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 223 | 20240617 | 174800 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 224 | 20240617 | 174700 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 225 | 20240617 | 174600 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 226 | 20240617 | 174500 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 227 | 20240617 | 174400 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 228 | 20240617 | 174300 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 229 | 20240617 | 174200 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 230 | 20240617 | 174100 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 231 | 20240617 | 174000 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 232 | 20240617 | 173900 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 233 | 20240617 | 173800 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 234 | 20240617 | 173700 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 235 | 20240617 | 173600 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 236 | 20240617 | 173500 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 237 | 20240617 | 173400 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 238 | 20240617 | 173300 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 239 | 20240617 | 173200 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 240 | 20240617 | 173100 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 241 | 20240617 | 173000 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 242 | 20240617 | 172900 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 3161 |
| 243 | 20240617 | 172800 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 244 | 20240617 | 172700 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 245 | 20240617 | 172600 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 246 | 20240617 | 172500 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 247 | 20240617 | 172400 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 248 | 20240617 | 172300 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 249 | 20240617 | 172200 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 250 | 20240617 | 172100 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 251 | 20240617 | 172000 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 252 | 20240617 | 171900 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 253 | 20240617 | 171800 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 254 | 20240617 | 171700 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 255 | 20240617 | 171600 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 256 | 20240617 | 171500 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 257 | 20240617 | 171400 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 258 | 20240617 | 171300 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 259 | 20240617 | 171200 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 260 | 20240617 | 171100 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 261 | 20240617 | 171000 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 262 | 20240617 | 170900 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 263 | 20240617 | 170800 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 264 | 20240617 | 170700 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 265 | 20240617 | 170600 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 266 | 20240617 | 170500 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 267 | 20240617 | 170400 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 268 | 20240617 | 170300 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 269 | 20240617 | 170200 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 270 | 20240617 | 170100 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 271 | 20240617 | 170000 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 272 | 20240617 | 165900 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 3161 |
| 273 | 20240617 | 165800 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 274 | 20240617 | 165700 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 275 | 20240617 | 165600 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 276 | 20240617 | 165500 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 277 | 20240617 | 165400 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 278 | 20240617 | 165300 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 279 | 20240617 | 165200 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 280 | 20240617 | 165100 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 281 | 20240617 | 165000 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 282 | 20240617 | 164900 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 283 | 20240617 | 164800 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 284 | 20240617 | 164700 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 285 | 20240617 | 164600 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 286 | 20240617 | 164500 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 287 | 20240617 | 164400 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 288 | 20240617 | 164300 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 289 | 20240617 | 164200 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 290 | 20240617 | 164100 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 291 | 20240617 | 164000 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 292 | 20240617 | 163900 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 293 | 20240617 | 163800 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 294 | 20240617 | 163700 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 295 | 20240617 | 163600 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 296 | 20240617 | 163500 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 297 | 20240617 | 163400 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 298 | 20240617 | 163300 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 299 | 20240617 | 163200 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 300 | 20240617 | 163100 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 301 | 20240617 | 163000 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 302 | 20240617 | 162900 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 3161 |
| 303 | 20240617 | 162800 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 304 | 20240617 | 162700 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 305 | 20240617 | 162600 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 306 | 20240617 | 162500 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 307 | 20240617 | 162400 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 308 | 20240617 | 162300 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 309 | 20240617 | 162200 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 310 | 20240617 | 162100 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 311 | 20240617 | 162000 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 312 | 20240617 | 161900 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 313 | 20240617 | 161800 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 314 | 20240617 | 161700 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 315 | 20240617 | 161600 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 316 | 20240617 | 161500 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 317 | 20240617 | 161400 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 318 | 20240617 | 161300 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 319 | 20240617 | 161200 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 320 | 20240617 | 161100 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 321 | 20240617 | 161000 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 322 | 20240617 | 160900 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 323 | 20240617 | 160800 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 324 | 20240617 | 160700 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 325 | 20240617 | 160600 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 326 | 20240617 | 160500 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 327 | 20240617 | 160400 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 328 | 20240617 | 160300 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 329 | 20240617 | 160200 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 330 | 20240617 | 160100 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 331 | 20240617 | 160000 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 332 | 20240617 | 155900 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 3161 |
| 333 | 20240617 | 155800 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 334 | 20240617 | 155700 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 335 | 20240617 | 155600 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 336 | 20240617 | 155500 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 337 | 20240617 | 155400 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 338 | 20240617 | 155300 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 339 | 20240617 | 155200 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 340 | 20240617 | 155100 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 341 | 20240617 | 155000 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 342 | 20240617 | 154900 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 343 | 20240617 | 154800 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 344 | 20240617 | 154700 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 345 | 20240617 | 154600 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 346 | 20240617 | 154500 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 347 | 20240617 | 154400 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 348 | 20240617 | 154300 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 349 | 20240617 | 154200 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 350 | 20240617 | 154100 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 351 | 20240617 | 154000 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 352 | 20240617 | 153900 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 353 | 20240617 | 153800 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 354 | 20240617 | 153700 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 355 | 20240617 | 153600 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 356 | 20240617 | 153500 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 357 | 20240617 | 153400 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 358 | 20240617 | 153300 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 359 | 20240617 | 153200 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 360 | 20240617 | 153100 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 0 |
| 361 | 20240617 | 153000 | 2469237200 | 17000 | 17000 | 17000 | 17000 | 3161 |
| 362 | 20240617 | 152900 | 2415500200 | 17030 | 17030 | 17030 | 17030 | 0 |
| 363 | 20240617 | 152800 | 2415500200 | 17030 | 17030 | 17030 | 17030 | 0 |
| 364 | 20240617 | 152700 | 2415500200 | 17030 | 17030 | 17030 | 17030 | 0 |
| 365 | 20240617 | 152600 | 2415500200 | 17030 | 17030 | 17030 | 17030 | 0 |
| 366 | 20240617 | 152500 | 2415500200 | 17030 | 17030 | 17030 | 17030 | 0 |
| 367 | 20240617 | 152400 | 2415500200 | 17030 | 17030 | 17030 | 17030 | 0 |
| 368 | 20240617 | 152300 | 2415500200 | 17030 | 17030 | 17030 | 17030 | 0 |
| 369 | 20240617 | 152200 | 2415500200 | 17030 | 17030 | 17030 | 17030 | 0 |
| 370 | 20240617 | 152100 | 2415500200 | 17030 | 17030 | 17030 | 17030 | 0 |
| 371 | 20240617 | 152000 | 2415500200 | 17030 | 17030 | 17030 | 17030 | 0 |
| 372 | 20240617 | 151900 | 2415500200 | 17030 | 17000 | 17040 | 17000 | 173 |
| 373 | 20240617 | 151800 | 2412558330 | 16990 | 16990 | 17050 | 16990 | 414 |
| 374 | 20240617 | 151700 | 2405520990 | 16990 | 17010 | 17030 | 16990 | 324 |
| 375 | 20240617 | 151600 | 2400011410 | 17020 | 17030 | 17030 | 17010 | 519 |
| 376 | 20240617 | 151500 | 2391178130 | 17040 | 17030 | 17040 | 17020 | 240 |
| 377 | 20240617 | 151400 | 2387091750 | 17020 | 17030 | 17040 | 17020 | 374 |
| 378 | 20240617 | 151300 | 2380723980 | 17020 | 17010 | 17020 | 17010 | 132 |
| 379 | 20240617 | 151200 | 2378478280 | 17000 | 16990 | 17010 | 16990 | 285 |
| 380 | 20240617 | 151100 | 2373633730 | 16990 | 16990 | 17000 | 16990 | 221 |
| 381 | 20240617 | 151000 | 2369878510 | 17000 | 17000 | 17000 | 16990 | 88 |
| 382 | 20240617 | 150900 | 2368382700 | 16990 | 16990 | 17000 | 16990 | 391 |
| 383 | 20240617 | 150800 | 2361739070 | 17000 | 17010 | 17010 | 17000 | 514 |
| 384 | 20240617 | 150700 | 2353000940 | 17000 | 17000 | 17010 | 17000 | 965 |
| 385 | 20240617 | 150600 | 2336595820 | 17000 | 17000 | 17010 | 16990 | 169 |
| 386 | 20240617 | 150500 | 2333722830 | 17010 | 17010 | 17010 | 17000 | 84 |
| 387 | 20240617 | 150400 | 2332294320 | 17020 | 17010 | 17020 | 17010 | 48 |
| 388 | 20240617 | 150300 | 2331477570 | 17010 | 17000 | 17020 | 17000 | 233 |
| 389 | 20240617 | 150200 | 2327516270 | 17000 | 17000 | 17010 | 16990 | 1401 |
| 390 | 20240617 | 150100 | 2303699410 | 17010 | 17000 | 17020 | 17000 | 161 |
| 391 | 20240617 | 150000 | 2300962110 | 17010 | 17000 | 17020 | 17000 | 35 |
| 392 | 20240617 | 145900 | 2300366850 | 17010 | 17000 | 17020 | 17000 | 260 |
| 393 | 20240617 | 145800 | 2295945300 | 17010 | 16990 | 17010 | 16990 | 186 |
| 394 | 20240617 | 145700 | 2292783360 | 17000 | 16990 | 17000 | 16990 | 389 |
| 395 | 20240617 | 145600 | 2286174030 | 17000 | 17020 | 17020 | 17000 | 450 |
| 396 | 20240617 | 145500 | 2278522720 | 17010 | 17000 | 17020 | 17000 | 711 |
| 397 | 20240617 | 145400 | 2266432350 | 17000 | 17010 | 17010 | 17000 | 185 |
| 398 | 20240617 | 145300 | 2263287220 | 17000 | 17010 | 17010 | 17000 | 1672 |
| 399 | 20240617 | 145200 | 2234862220 | 17030 | 17040 | 17040 | 17010 | 5050 |
| 400 | 20240617 | 145100 | 2148931980 | 17040 | 17030 | 17040 | 17020 | 298 |
| 401 | 20240617 | 145000 | 2143857320 | 17040 | 17030 | 17040 | 17030 | 82 |
| 402 | 20240617 | 144900 | 2142460710 | 17040 | 17040 | 17040 | 17020 | 356 |
| 403 | 20240617 | 144800 | 2136396990 | 17040 | 17030 | 17040 | 17020 | 154 |
| 404 | 20240617 | 144700 | 2133774470 | 17030 | 17030 | 17030 | 17020 | 221 |
| 405 | 20240617 | 144600 | 2130012510 | 17030 | 17030 | 17040 | 17020 | 148 |
| 406 | 20240617 | 144500 | 2127492520 | 17030 | 17000 | 17030 | 17000 | 476 |
| 407 | 20240617 | 144400 | 2119394950 | 17000 | 17000 | 17000 | 17000 | 366 |
| 408 | 20240617 | 144300 | 2113172950 | 17000 | 17000 | 17010 | 17000 | 291 |
| 409 | 20240617 | 144200 | 2108225820 | 17000 | 17000 | 17000 | 17000 | 52 |
| 410 | 20240617 | 144100 | 2107341820 | 17000 | 17010 | 17010 | 17000 | 451 |
| 411 | 20240617 | 144000 | 2099673120 | 17010 | 17000 | 17020 | 17000 | 170 |
| 412 | 20240617 | 143900 | 2096781990 | 17000 | 17010 | 17020 | 17000 | 449 |
| 413 | 20240617 | 143800 | 2089145910 | 17000 | 17010 | 17010 | 17000 | 153 |
| 414 | 20240617 | 143700 | 2086544490 | 17010 | 17010 | 17010 | 17010 | 200 |
| 415 | 20240617 | 143600 | 2083142490 | 17010 | 17030 | 17030 | 17000 | 175 |
| 416 | 20240617 | 143500 | 2080165590 | 17010 | 17010 | 17010 | 17010 | 122 |
| 417 | 20240617 | 143400 | 2078090370 | 17010 | 17010 | 17110 | 17000 | 1118 |
| 418 | 20240617 | 143300 | 2059070830 | 17010 | 17010 | 17010 | 17010 | 1054 |
| 419 | 20240617 | 143200 | 2041142290 | 17010 | 17020 | 17020 | 17010 | 92 |
| 420 | 20240617 | 143100 | 2039576530 | 17020 | 17030 | 17030 | 17020 | 308 |
| 421 | 20240617 | 143000 | 2034334240 | 17030 | 17020 | 17030 | 17020 | 74 |
| 422 | 20240617 | 142900 | 2033074240 | 17020 | 17020 | 17020 | 17020 | 203 |
| 423 | 20240617 | 142800 | 2029619180 | 17020 | 17020 | 17030 | 17020 | 155 |
| 424 | 20240617 | 142700 | 2026980940 | 17020 | 17020 | 17030 | 17020 | 271 |
| 425 | 20240617 | 142600 | 2022368370 | 17030 | 17030 | 17030 | 17030 | 401 |
| 426 | 20240617 | 142500 | 2015539340 | 17030 | 17030 | 17040 | 17020 | 244 |
| 427 | 20240617 | 142400 | 2011383910 | 17030 | 17040 | 17040 | 17030 | 72 |
| 428 | 20240617 | 142300 | 2010157600 | 17030 | 17030 | 17030 | 17030 | 286 |
| 429 | 20240617 | 142200 | 2005287020 | 17030 | 17030 | 17040 | 17030 | 107 |
| 430 | 20240617 | 142100 | 2003464260 | 17030 | 17040 | 17040 | 17030 | 103 |
| 431 | 20240617 | 142000 | 2001709360 | 17040 | 17030 | 17060 | 17030 | 132 |
| 432 | 20240617 | 141900 | 1999459920 | 17020 | 17030 | 17090 | 17010 | 790 |
| 433 | 20240617 | 141800 | 1986006560 | 17090 | 17020 | 17090 | 17020 | 785 |
| 434 | 20240617 | 141700 | 1972639660 | 17030 | 17020 | 17040 | 17020 | 201 |
| 435 | 20240617 | 141600 | 1969217950 | 17030 | 17040 | 17040 | 17020 | 429 |
| 436 | 20240617 | 141500 | 1961912450 | 17050 | 17060 | 17060 | 17030 | 3619 |
| 437 | 20240617 | 141400 | 1900219070 | 17060 | 17070 | 17070 | 17060 | 292 |
| 438 | 20240617 | 141300 | 1895234940 | 17070 | 17060 | 17080 | 17060 | 478 |
| 439 | 20240617 | 141200 | 1887076290 | 17070 | 17060 | 17070 | 17060 | 354 |
| 440 | 20240617 | 141100 | 1881035700 | 17060 | 17060 | 17060 | 17060 | 881 |
| 441 | 20240617 | 141000 | 1866005840 | 17060 | 17060 | 17070 | 17060 | 158 |
| 442 | 20240617 | 140900 | 1863310290 | 17060 | 17060 | 17070 | 17060 | 95 |
| 443 | 20240617 | 140800 | 1861689200 | 17070 | 17080 | 17080 | 17060 | 2514 |
| 444 | 20240617 | 140700 | 1818788980 | 17090 | 17080 | 17090 | 17070 | 361 |
| 445 | 20240617 | 140600 | 1812624850 | 17080 | 17080 | 17080 | 17080 | 208 |
| 446 | 20240617 | 140500 | 1809072210 | 17090 | 17080 | 17100 | 17080 | 538 |
| 447 | 20240617 | 140400 | 1799878950 | 17080 | 17090 | 17090 | 17080 | 133 |
| 448 | 20240617 | 140300 | 1797606990 | 17080 | 17080 | 17080 | 17080 | 160 |
| 449 | 20240617 | 140200 | 1794874190 | 17080 | 17080 | 17090 | 17080 | 373 |
| 450 | 20240617 | 140100 | 1788503150 | 17080 | 17090 | 17100 | 17080 | 165 |
| 451 | 20240617 | 140000 | 1785683490 | 17090 | 17090 | 17090 | 17090 | 415 |
| 452 | 20240617 | 135900 | 1778591140 | 17090 | 17090 | 17090 | 17090 | 152 |
| 453 | 20240617 | 135800 | 1775993460 | 17090 | 17090 | 17090 | 17090 | 69 |
| 454 | 20240617 | 135700 | 1774814250 | 17090 | 17090 | 17100 | 17090 | 236 |
| 455 | 20240617 | 135600 | 1770780870 | 17100 | 17110 | 17110 | 17100 | 258 |
| 456 | 20240617 | 135500 | 1766369060 | 17100 | 17090 | 17110 | 17090 | 616 |
| 457 | 20240617 | 135400 | 1755835910 | 17090 | 17090 | 17100 | 17090 | 149 |
| 458 | 20240617 | 135300 | 1753289360 | 17090 | 17090 | 17100 | 17090 | 120 |
| 459 | 20240617 | 135200 | 1751238540 | 17100 | 17100 | 17100 | 17100 | 2063 |
| 460 | 20240617 | 135100 | 1715961240 | 17100 | 17110 | 17110 | 17100 | 353 |
| 461 | 20240617 | 135000 | 1709922550 | 17110 | 17130 | 17130 | 17110 | 129 |
| 462 | 20240617 | 134900 | 1707714260 | 17120 | 17120 | 17130 | 17120 | 244 |
| 463 | 20240617 | 134800 | 1703536950 | 17120 | 17120 | 17120 | 17120 | 70 |
| 464 | 20240617 | 134700 | 1702338550 | 17120 | 17130 | 17130 | 17120 | 245 |
| 465 | 20240617 | 134600 | 1698142880 | 17130 | 17130 | 17140 | 17130 | 204 |
| 466 | 20240617 | 134500 | 1694648230 | 17140 | 17130 | 17140 | 17130 | 136 |
| 467 | 20240617 | 134400 | 1692318540 | 17130 | 17130 | 17130 | 17130 | 216 |
| 468 | 20240617 | 134300 | 1688618460 | 17130 | 17130 | 17130 | 17130 | 47 |
| 469 | 20240617 | 134200 | 1687813350 | 17130 | 17130 | 17140 | 17130 | 264 |
| 470 | 20240617 | 134100 | 1683290880 | 17130 | 17130 | 17130 | 17130 | 46 |
| 471 | 20240617 | 134000 | 1682502900 | 17140 | 17130 | 17140 | 17130 | 200 |
| 472 | 20240617 | 133900 | 1679076850 | 17130 | 17130 | 17130 | 17130 | 112 |
| 473 | 20240617 | 133800 | 1677158290 | 17140 | 17130 | 17140 | 17130 | 95 |
| 474 | 20240617 | 133700 | 1675530800 | 17130 | 17130 | 17140 | 17130 | 369 |
| 475 | 20240617 | 133600 | 1669209810 | 17120 | 17120 | 17120 | 17120 | 119 |
| 476 | 20240617 | 133500 | 1667172530 | 17120 | 17100 | 17120 | 17100 | 847 |
| 477 | 20240617 | 133400 | 1652680120 | 17110 | 17100 | 17110 | 17100 | 132 |
| 478 | 20240617 | 133300 | 1650422760 | 17100 | 17100 | 17110 | 17100 | 60 |
| 479 | 20240617 | 133200 | 1649396620 | 17100 | 17100 | 17100 | 17100 | 439 |
| 480 | 20240617 | 133100 | 1641889720 | 17100 | 17110 | 17110 | 17100 | 126 |
| 481 | 20240617 | 133000 | 1639734970 | 17100 | 17100 | 17110 | 17100 | 42 |
| 482 | 20240617 | 132900 | 1639016760 | 17100 | 17100 | 17100 | 17100 | 127 |
| 483 | 20240617 | 132800 | 1636845060 | 17100 | 17100 | 17100 | 17100 | 39 |
| 484 | 20240617 | 132700 | 1636178160 | 17100 | 17100 | 17110 | 17100 | 159 |
| 485 | 20240617 | 132600 | 1633459130 | 17100 | 17110 | 17110 | 17100 | 360 |
| 486 | 20240617 | 132500 | 1627300360 | 17110 | 17120 | 17120 | 17110 | 204 |
| 487 | 20240617 | 132400 | 1623808510 | 17120 | 17120 | 17120 | 17120 | 189 |
| 488 | 20240617 | 132300 | 1620572830 | 17120 | 17120 | 17130 | 17120 | 107 |
| 489 | 20240617 | 132200 | 1618740850 | 17120 | 17120 | 17120 | 17120 | 121 |
| 490 | 20240617 | 132100 | 1616669330 | 17130 | 17110 | 17170 | 17110 | 521 |
| 491 | 20240617 | 132000 | 1607746570 | 17110 | 17100 | 17110 | 17100 | 82 |
| 492 | 20240617 | 131900 | 1606344180 | 17100 | 17100 | 17110 | 17100 | 57 |
| 493 | 20240617 | 131800 | 1605369330 | 17100 | 17100 | 17110 | 17100 | 310 |
| 494 | 20240617 | 131700 | 1600067120 | 17100 | 17100 | 17100 | 17100 | 67 |
| 495 | 20240617 | 131600 | 1598921420 | 17100 | 17110 | 17110 | 17100 | 163 |
| 496 | 20240617 | 131500 | 1596133710 | 17120 | 17100 | 17120 | 17100 | 129 |
| 497 | 20240617 | 131400 | 1593926410 | 17100 | 17100 | 17110 | 17100 | 361 |
| 498 | 20240617 | 131300 | 1587753280 | 17110 | 17100 | 17110 | 17100 | 183 |
| 499 | 20240617 | 131200 | 1584623380 | 17110 | 17110 | 17110 | 17100 | 123 |
| 500 | 20240617 | 131100 | 1582519230 | 17100 | 17110 | 17110 | 17100 | 49 |
| 501 | 20240617 | 131000 | 1581681230 | 17110 | 17120 | 17120 | 17110 | 174 |
| 502 | 20240617 | 130900 | 1578704080 | 17110 | 17110 | 17110 | 17110 | 59 |
| 503 | 20240617 | 130800 | 1577694590 | 17110 | 17110 | 17120 | 17110 | 95 |
| 504 | 20240617 | 130700 | 1576069000 | 17110 | 17110 | 17110 | 17110 | 47 |
| 505 | 20240617 | 130600 | 1575264830 | 17110 | 17110 | 17110 | 17110 | 38 |
| 506 | 20240617 | 130500 | 1574614650 | 17110 | 17110 | 17110 | 17110 | 113 |
| 507 | 20240617 | 130400 | 1572681220 | 17110 | 17120 | 17120 | 17110 | 409 |
| 508 | 20240617 | 130300 | 1565680090 | 17110 | 17110 | 17110 | 17110 | 118 |
| 509 | 20240617 | 130200 | 1563661110 | 17110 | 17110 | 17110 | 17110 | 42 |
| 510 | 20240617 | 130100 | 1562942490 | 17120 | 17110 | 17120 | 17110 | 41 |
| 511 | 20240617 | 130000 | 1562240970 | 17120 | 17110 | 17120 | 17110 | 157 |
| 512 | 20240617 | 125900 | 1559554520 | 17120 | 17110 | 17120 | 17110 | 58 |
| 513 | 20240617 | 125800 | 1558562080 | 17110 | 17110 | 17110 | 17110 | 83 |
| 514 | 20240617 | 125700 | 1557141950 | 17110 | 17100 | 17110 | 17100 | 81 |
| 515 | 20240617 | 125600 | 1555756090 | 17110 | 17100 | 17110 | 17100 | 271 |
| 516 | 20240617 | 125500 | 1551121160 | 17110 | 17110 | 17110 | 17100 | 342 |
| 517 | 20240617 | 125400 | 1545270710 | 17110 | 17110 | 17110 | 17100 | 122 |
| 518 | 20240617 | 125300 | 1543183650 | 17110 | 17100 | 17110 | 17100 | 73 |
| 519 | 20240617 | 125200 | 1541935310 | 17100 | 17120 | 17120 | 17100 | 89 |
| 520 | 20240617 | 125100 | 1540413130 | 17100 | 17100 | 17100 | 17090 | 178 |
| 521 | 20240617 | 125000 | 1537370170 | 17100 | 17110 | 17110 | 17100 | 17 |
| 522 | 20240617 | 124900 | 1537079460 | 17150 | 17120 | 17150 | 17090 | 660 |
| 523 | 20240617 | 124800 | 1525793730 | 17100 | 17100 | 17130 | 17100 | 387 |
| 524 | 20240617 | 124700 | 1519169850 | 17110 | 17100 | 17110 | 17100 | 158 |
| 525 | 20240617 | 124600 | 1516467070 | 17100 | 17100 | 17120 | 17090 | 697 |
| 526 | 20240617 | 124500 | 1504548370 | 17090 | 17090 | 17100 | 17090 | 163 |
| 527 | 20240617 | 124400 | 1501762200 | 17090 | 17090 | 17090 | 17090 | 17 |
| 528 | 20240617 | 124300 | 1501471670 | 17080 | 17120 | 17120 | 17080 | 1914 |
| 529 | 20240617 | 124200 | 1468760160 | 17130 | 17110 | 17130 | 17110 | 717 |
| 530 | 20240617 | 124100 | 1456486190 | 17120 | 17100 | 17120 | 17100 | 452 |
| 531 | 20240617 | 124000 | 1448748940 | 17100 | 17100 | 17100 | 17100 | 79 |
| 532 | 20240617 | 123900 | 1447398040 | 17110 | 17100 | 17120 | 17100 | 123 |
| 533 | 20240617 | 123800 | 1445294490 | 17100 | 17090 | 17100 | 17090 | 144 |
| 534 | 20240617 | 123700 | 1442832480 | 17090 | 17110 | 17110 | 17090 | 875 |
| 535 | 20240617 | 123600 | 1427871090 | 17110 | 17110 | 17110 | 17110 | 70 |
| 536 | 20240617 | 123500 | 1426673390 | 17110 | 17110 | 17120 | 17110 | 44 |
| 537 | 20240617 | 123400 | 1425920490 | 17100 | 17110 | 17110 | 17100 | 3672 |
| 538 | 20240617 | 123300 | 1363121740 | 17110 | 17120 | 17120 | 17110 | 73 |
| 539 | 20240617 | 123200 | 1361872410 | 17120 | 17120 | 17120 | 17120 | 95 |
| 540 | 20240617 | 123100 | 1360246010 | 17120 | 17120 | 17120 | 17120 | 24 |
| 541 | 20240617 | 123000 | 1359835130 | 17120 | 17110 | 17120 | 17110 | 47 |
| 542 | 20240617 | 122900 | 1359030550 | 17110 | 17120 | 17120 | 17110 | 163 |
| 543 | 20240617 | 122800 | 1356240320 | 17120 | 17120 | 17130 | 17110 | 146 |
| 544 | 20240617 | 122700 | 1353740990 | 17120 | 17110 | 17120 | 17110 | 219 |
| 545 | 20240617 | 122600 | 1349992470 | 17110 | 17110 | 17120 | 17110 | 67 |
| 546 | 20240617 | 122500 | 1348845910 | 17120 | 17110 | 17120 | 17110 | 250 |
| 547 | 20240617 | 122400 | 1344567880 | 17110 | 17110 | 17120 | 17110 | 129 |
| 548 | 20240617 | 122300 | 1342359490 | 17120 | 17130 | 17130 | 17110 | 579 |
| 549 | 20240617 | 122200 | 1332451010 | 17130 | 17120 | 17130 | 17120 | 6 |
| 550 | 20240617 | 122100 | 1332348260 | 17120 | 17120 | 17120 | 17110 | 217 |
| 551 | 20240617 | 122000 | 1328633250 | 17110 | 17110 | 17120 | 17110 | 150 |
| 552 | 20240617 | 121900 | 1326066740 | 17110 | 17130 | 17130 | 17110 | 892 |
| 553 | 20240617 | 121800 | 1310795590 | 17150 | 17170 | 17170 | 17140 | 5739 |
| 554 | 20240617 | 121700 | 1212337980 | 17170 | 17170 | 17180 | 17170 | 45 |
| 555 | 20240617 | 121600 | 1211565310 | 17180 | 17170 | 17180 | 17170 | 132 |
| 556 | 20240617 | 121500 | 1209298730 | 17170 | 17170 | 17170 | 17170 | 33 |
| 557 | 20240617 | 121400 | 1208732120 | 17170 | 17170 | 17180 | 17170 | 142 |
| 558 | 20240617 | 121300 | 1206293840 | 17170 | 17170 | 17170 | 17170 | 3 |
| 559 | 20240617 | 121200 | 1206242330 | 17170 | 17170 | 17170 | 17170 | 48 |
| 560 | 20240617 | 121100 | 1205418170 | 17170 | 17170 | 17180 | 17170 | 122 |
| 561 | 20240617 | 121000 | 1203323420 | 17180 | 17170 | 17180 | 17170 | 262 |
| 562 | 20240617 | 120900 | 1198822660 | 17170 | 17170 | 17170 | 17170 | 125 |
| 563 | 20240617 | 120800 | 1196676410 | 17170 | 17170 | 17170 | 17170 | 39 |
| 564 | 20240617 | 120700 | 1196006780 | 17170 | 17170 | 17180 | 17170 | 107 |
| 565 | 20240617 | 120600 | 1194169460 | 17170 | 17170 | 17180 | 17170 | 623 |
| 566 | 20240617 | 120500 | 1183467550 | 17180 | 17170 | 17180 | 17170 | 704 |
| 567 | 20240617 | 120400 | 1171379850 | 17170 | 17170 | 17170 | 17170 | 40 |
| 568 | 20240617 | 120300 | 1170693050 | 17170 | 17170 | 17180 | 17170 | 112 |
| 569 | 20240617 | 120200 | 1168769830 | 17170 | 17170 | 17180 | 17170 | 94 |
| 570 | 20240617 | 120100 | 1167155840 | 17170 | 17170 | 17170 | 17170 | 123 |
| 571 | 20240617 | 120000 | 1165043930 | 17170 | 17170 | 17170 | 17170 | 88 |
| 572 | 20240617 | 115900 | 1163532970 | 17170 | 17170 | 17180 | 17170 | 54 |
| 573 | 20240617 | 115800 | 1162605650 | 17170 | 17170 | 17170 | 17170 | 167 |
| 574 | 20240617 | 115700 | 1159738260 | 17170 | 17170 | 17170 | 17170 | 34 |
| 575 | 20240617 | 115600 | 1159154480 | 17170 | 17170 | 17170 | 17170 | 129 |
| 576 | 20240617 | 115500 | 1156939550 | 17180 | 17170 | 17180 | 17170 | 199 |
| 577 | 20240617 | 115400 | 1153521410 | 17170 | 17170 | 17170 | 17170 | 16 |
| 578 | 20240617 | 115300 | 1153246690 | 17170 | 17170 | 17170 | 17170 | 113 |
| 579 | 20240617 | 115200 | 1151306480 | 17170 | 17170 | 17170 | 17170 | 99 |
| 580 | 20240617 | 115100 | 1149606650 | 17170 | 17170 | 17170 | 17160 | 128 |
| 581 | 20240617 | 115000 | 1147409300 | 17170 | 17170 | 17180 | 17170 | 398 |
| 582 | 20240617 | 114900 | 1140574110 | 17180 | 17180 | 17180 | 17170 | 151 |
| 583 | 20240617 | 114800 | 1137981420 | 17170 | 17180 | 17180 | 17170 | 127 |
| 584 | 20240617 | 114700 | 1135800700 | 17170 | 17170 | 17180 | 17170 | 79 |
| 585 | 20240617 | 114600 | 1134443850 | 17170 | 17170 | 17170 | 17170 | 49 |
| 586 | 20240617 | 114500 | 1133602520 | 17170 | 17170 | 17170 | 17170 | 80 |
| 587 | 20240617 | 114400 | 1132228920 | 17170 | 17180 | 17180 | 17170 | 61 |
| 588 | 20240617 | 114300 | 1131181410 | 17170 | 17170 | 17170 | 17170 | 114 |
| 589 | 20240617 | 114200 | 1129224030 | 17170 | 17180 | 17180 | 17170 | 59 |
| 590 | 20240617 | 114100 | 1128210800 | 17180 | 17170 | 17180 | 17170 | 59 |
| 591 | 20240617 | 114000 | 1127197690 | 17180 | 17170 | 17180 | 17170 | 214 |
| 592 | 20240617 | 113900 | 1123523150 | 17180 | 17180 | 17190 | 17170 | 14 |
| 593 | 20240617 | 113800 | 1123282670 | 17170 | 17170 | 17190 | 17170 | 388 |
| 594 | 20240617 | 113700 | 1116618800 | 17170 | 17170 | 17180 | 17160 | 110 |
| 595 | 20240617 | 113600 | 1114730160 | 17170 | 17180 | 17180 | 17170 | 34 |
| 596 | 20240617 | 113500 | 1114146340 | 17180 | 17180 | 17190 | 17160 | 729 |
| 597 | 20240617 | 113400 | 1101631090 | 17180 | 17180 | 17180 | 17170 | 67 |
| 598 | 20240617 | 113300 | 1100480640 | 17170 | 17170 | 17190 | 17170 | 584 |
| 599 | 20240617 | 113200 | 1090452660 | 17170 | 17180 | 17180 | 17170 | 146 |
| 600 | 20240617 | 113100 | 1087945490 | 17170 | 17180 | 17180 | 17170 | 485 |
| 601 | 20240617 | 113000 | 1079613800 | 17180 | 17190 | 17190 | 17180 | 586 |
| 602 | 20240617 | 112900 | 1069545710 | 17190 | 17200 | 17200 | 17180 | 31 |
| 603 | 20240617 | 112800 | 1069012850 | 17190 | 17180 | 17190 | 17180 | 60 |
| 604 | 20240617 | 112700 | 1067981780 | 17180 | 17190 | 17190 | 17180 | 2304 |
| 605 | 20240617 | 112600 | 1028377700 | 17190 | 17200 | 17200 | 17190 | 121 |
| 606 | 20240617 | 112500 | 1026296870 | 17200 | 17200 | 17210 | 17200 | 1052 |
| 607 | 20240617 | 112400 | 1008202330 | 17200 | 17210 | 17210 | 17200 | 4438 |
| 608 | 20240617 | 112300 | 931838670 | 17220 | 17210 | 17220 | 17210 | 1093 |
| 609 | 20240617 | 112200 | 913028080 | 17210 | 17220 | 17220 | 17210 | 190 |
| 610 | 20240617 | 112100 | 909757490 | 17210 | 17210 | 17220 | 17210 | 64 |
| 611 | 20240617 | 112000 | 908655900 | 17210 | 17210 | 17220 | 17210 | 148 |
| 612 | 20240617 | 111900 | 906108700 | 17210 | 17220 | 17220 | 17210 | 106 |
| 613 | 20240617 | 111800 | 904283500 | 17220 | 17230 | 17230 | 17220 | 802 |
| 614 | 20240617 | 111700 | 890473020 | 17230 | 17230 | 17230 | 17220 | 91 |
| 615 | 20240617 | 111600 | 888905840 | 17220 | 17240 | 17240 | 17220 | 21 |
| 616 | 20240617 | 111500 | 888543880 | 17240 | 17240 | 17250 | 17240 | 199 |
| 617 | 20240617 | 111400 | 885112540 | 17240 | 17220 | 17240 | 17220 | 235 |
| 618 | 20240617 | 111300 | 881063840 | 17230 | 17230 | 17230 | 17220 | 255 |
| 619 | 20240617 | 111200 | 876670970 | 17220 | 17220 | 17220 | 17220 | 112 |
| 620 | 20240617 | 111100 | 874742330 | 17210 | 17220 | 17230 | 17210 | 62 |
| 621 | 20240617 | 111000 | 873674930 | 17220 | 17210 | 17220 | 17210 | 175 |
| 622 | 20240617 | 110900 | 870661870 | 17220 | 17220 | 17220 | 17210 | 98 |
| 623 | 20240617 | 110800 | 868975150 | 17210 | 17220 | 17220 | 17210 | 706 |
| 624 | 20240617 | 110700 | 856818160 | 17220 | 17220 | 17220 | 17220 | 217 |
| 625 | 20240617 | 110600 | 853081420 | 17220 | 17220 | 17230 | 17220 | 86 |
| 626 | 20240617 | 110500 | 851600360 | 17220 | 17220 | 17230 | 17220 | 52 |
| 627 | 20240617 | 110400 | 850704840 | 17220 | 17220 | 17230 | 17220 | 149 |
| 628 | 20240617 | 110300 | 848139040 | 17230 | 17220 | 17240 | 17220 | 216 |
| 629 | 20240617 | 110200 | 844419430 | 17210 | 17210 | 17210 | 17200 | 556 |
| 630 | 20240617 | 110100 | 834852080 | 17200 | 17210 | 17210 | 17200 | 1253 |
| 631 | 20240617 | 110000 | 813290680 | 17220 | 17210 | 17220 | 17210 | 437 |
| 632 | 20240617 | 105900 | 805766110 | 17210 | 17220 | 17220 | 17210 | 295 |
| 633 | 20240617 | 105800 | 800687780 | 17220 | 17210 | 17230 | 17210 | 229 |
| 634 | 20240617 | 105700 | 796744570 | 17210 | 17220 | 17220 | 17210 | 88 |
| 635 | 20240617 | 105600 | 795230080 | 17220 | 17250 | 17250 | 17220 | 3882 |
| 636 | 20240617 | 105500 | 728330760 | 17250 | 17250 | 17250 | 17250 | 36 |
| 637 | 20240617 | 105400 | 727709760 | 17250 | 17240 | 17250 | 17240 | 219 |
| 638 | 20240617 | 105300 | 723933240 | 17240 | 17240 | 17240 | 17240 | 120 |
| 639 | 20240617 | 105200 | 721864440 | 17240 | 17250 | 17250 | 17240 | 69 |
| 640 | 20240617 | 105100 | 720674220 | 17250 | 17250 | 17250 | 17250 | 150 |
| 641 | 20240617 | 105000 | 718086720 | 17260 | 17250 | 17260 | 17250 | 22 |
| 642 | 20240617 | 104900 | 717707030 | 17250 | 17260 | 17260 | 17250 | 125 |
| 643 | 20240617 | 104800 | 715550760 | 17250 | 17250 | 17250 | 17250 | 44 |
| 644 | 20240617 | 104700 | 714791760 | 17250 | 17260 | 17260 | 17250 | 51 |
| 645 | 20240617 | 104600 | 713911880 | 17250 | 17250 | 17260 | 17250 | 202 |
| 646 | 20240617 | 104500 | 710427070 | 17250 | 17250 | 17250 | 17250 | 0 |
| 647 | 20240617 | 104400 | 710427070 | 17250 | 17270 | 17270 | 17250 | 306 |
| 648 | 20240617 | 104300 | 705144630 | 17270 | 17270 | 17270 | 17270 | 17 |
| 649 | 20240617 | 104200 | 704851040 | 17280 | 17280 | 17280 | 17280 | 177 |
| 650 | 20240617 | 104100 | 701792480 | 17270 | 17270 | 17280 | 17260 | 392 |
| 651 | 20240617 | 104000 | 695020740 | 17260 | 17250 | 17270 | 17250 | 467 |
| 652 | 20240617 | 103900 | 686959680 | 17250 | 17260 | 17260 | 17250 | 17 |
| 653 | 20240617 | 103800 | 686666290 | 17260 | 17250 | 17260 | 17240 | 683 |
| 654 | 20240617 | 103700 | 674886890 | 17250 | 17260 | 17260 | 17250 | 44 |
| 655 | 20240617 | 103600 | 674127740 | 17260 | 17250 | 17260 | 17250 | 487 |
| 656 | 20240617 | 103500 | 665726910 | 17260 | 17250 | 17260 | 17250 | 41 |
| 657 | 20240617 | 103400 | 665019510 | 17250 | 17250 | 17250 | 17240 | 190 |
| 658 | 20240617 | 103300 | 661742120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 659 | 20240617 | 103200 | 661742120 | 17250 | 17250 | 17260 | 17250 | 8 |
| 660 | 20240617 | 103100 | 661604110 | 17260 | 17250 | 17260 | 17240 | 289 |
| 661 | 20240617 | 103000 | 656618750 | 17250 | 17250 | 17250 | 17250 | 7 |
| 662 | 20240617 | 102900 | 656498000 | 17250 | 17250 | 17250 | 17250 | 20 |
| 663 | 20240617 | 102800 | 656153000 | 17250 | 17260 | 17260 | 17250 | 44 |
| 664 | 20240617 | 102700 | 655393610 | 17260 | 17250 | 17260 | 17250 | 22 |
| 665 | 20240617 | 102600 | 655013960 | 17250 | 17250 | 17250 | 17250 | 214 |
| 666 | 20240617 | 102500 | 651322460 | 17250 | 17250 | 17250 | 17250 | 2 |
| 667 | 20240617 | 102400 | 651287960 | 17250 | 17250 | 17250 | 17250 | 54 |
| 668 | 20240617 | 102300 | 650356460 | 17240 | 17240 | 17240 | 17240 | 275 |
| 669 | 20240617 | 102200 | 645615460 | 17240 | 17240 | 17240 | 17240 | 336 |
| 670 | 20240617 | 102100 | 639822820 | 17240 | 17250 | 17250 | 17240 | 283 |
| 671 | 20240617 | 102000 | 634943080 | 17250 | 17260 | 17260 | 17250 | 19 |
| 672 | 20240617 | 101900 | 634615180 | 17250 | 17260 | 17260 | 17240 | 957 |
| 673 | 20240617 | 101800 | 618098810 | 17260 | 17270 | 17270 | 17260 | 20 |
| 674 | 20240617 | 101700 | 617753440 | 17270 | 17280 | 17280 | 17270 | 15 |
| 675 | 20240617 | 101600 | 617494370 | 17270 | 17280 | 17280 | 17270 | 46 |
| 676 | 20240617 | 101500 | 616699540 | 17280 | 17270 | 17280 | 17270 | 54 |
| 677 | 20240617 | 101400 | 615766910 | 17260 | 17240 | 17260 | 17240 | 255 |
| 678 | 20240617 | 101300 | 611366840 | 17250 | 17240 | 17250 | 17240 | 300 |
| 679 | 20240617 | 101200 | 606192340 | 17240 | 17250 | 17250 | 17240 | 33 |
| 680 | 20240617 | 101100 | 605623270 | 17240 | 17250 | 17250 | 17240 | 809 |
| 681 | 20240617 | 101000 | 591674660 | 17250 | 17250 | 17260 | 17250 | 111 |
| 682 | 20240617 | 100900 | 589759860 | 17250 | 17260 | 17260 | 17250 | 39 |
| 683 | 20240617 | 100800 | 589086840 | 17250 | 17260 | 17260 | 17250 | 21 |
| 684 | 20240617 | 100700 | 588724450 | 17260 | 17260 | 17260 | 17250 | 17 |
| 685 | 20240617 | 100600 | 588431050 | 17270 | 17250 | 17270 | 17250 | 183 |
| 686 | 20240617 | 100500 | 585273780 | 17260 | 17260 | 17260 | 17260 | 26 |
| 687 | 20240617 | 100400 | 584825020 | 17280 | 17260 | 17280 | 17250 | 101 |
| 688 | 20240617 | 100300 | 583082630 | 17300 | 17270 | 17300 | 17270 | 261 |
| 689 | 20240617 | 100200 | 578571350 | 17280 | 17290 | 17290 | 17280 | 201 |
| 690 | 20240617 | 100100 | 575098060 | 17290 | 17290 | 17300 | 17290 | 365 |
| 691 | 20240617 | 100000 | 568787070 | 17300 | 17310 | 17310 | 17300 | 267 |
| 692 | 20240617 | 095900 | 564167940 | 17310 | 17300 | 17310 | 17300 | 34 |
| 693 | 20240617 | 095800 | 563579720 | 17310 | 17310 | 17310 | 17310 | 200 |
| 694 | 20240617 | 095700 | 560117720 | 17300 | 17300 | 17310 | 17300 | 25 |
| 695 | 20240617 | 095600 | 559685080 | 17300 | 17290 | 17300 | 17290 | 95 |
| 696 | 20240617 | 095500 | 558042030 | 17300 | 17270 | 17300 | 17270 | 171 |
| 697 | 20240617 | 095400 | 555087360 | 17260 | 17260 | 17260 | 17260 | 0 |
| 698 | 20240617 | 095300 | 555087360 | 17260 | 17310 | 17310 | 17260 | 383 |
| 699 | 20240617 | 095200 | 548467300 | 17300 | 17280 | 17310 | 17280 | 1230 |
| 700 | 20240617 | 095100 | 527189370 | 17270 | 17270 | 17270 | 17270 | 288 |
| 701 | 20240617 | 095000 | 522215610 | 17280 | 17280 | 17280 | 17280 | 1 |
| 702 | 20240617 | 094900 | 522198330 | 17280 | 17280 | 17290 | 17270 | 87 |
| 703 | 20240617 | 094800 | 520694900 | 17280 | 17280 | 17280 | 17270 | 201 |
| 704 | 20240617 | 094700 | 517221640 | 17280 | 17280 | 17280 | 17270 | 36 |
| 705 | 20240617 | 094600 | 516599720 | 17280 | 17270 | 17280 | 17270 | 61 |
| 706 | 20240617 | 094500 | 515545690 | 17280 | 17260 | 17280 | 17260 | 315 |
| 707 | 20240617 | 094400 | 510107030 | 17260 | 17260 | 17260 | 17260 | 23 |
| 708 | 20240617 | 094300 | 509710050 | 17270 | 17260 | 17270 | 17260 | 14 |
| 709 | 20240617 | 094200 | 509468400 | 17260 | 17270 | 17270 | 17260 | 23 |
| 710 | 20240617 | 094100 | 509071250 | 17270 | 17250 | 17270 | 17250 | 525 |
| 711 | 20240617 | 094000 | 500006130 | 17220 | 17220 | 17260 | 17210 | 333 |
| 712 | 20240617 | 093900 | 494269450 | 17210 | 17200 | 17210 | 17200 | 90 |
| 713 | 20240617 | 093800 | 492721350 | 17190 | 17240 | 17240 | 17190 | 5072 |
| 714 | 20240617 | 093700 | 405448570 | 17230 | 17230 | 17230 | 17230 | 84 |
| 715 | 20240617 | 093600 | 404001250 | 17230 | 17230 | 17230 | 17220 | 1014 |
| 716 | 20240617 | 093500 | 386539400 | 17230 | 17270 | 17270 | 17230 | 721 |
| 717 | 20240617 | 093400 | 374107350 | 17270 | 17260 | 17270 | 17260 | 96 |
| 718 | 20240617 | 093300 | 372450190 | 17250 | 17250 | 17260 | 17250 | 871 |
| 719 | 20240617 | 093200 | 357419420 | 17250 | 17250 | 17260 | 17250 | 162 |
| 720 | 20240617 | 093100 | 354623920 | 17250 | 17240 | 17250 | 17240 | 511 |
| 721 | 20240617 | 093000 | 345809390 | 17250 | 17240 | 17250 | 17240 | 129 |
| 722 | 20240617 | 092900 | 343584420 | 17240 | 17220 | 17250 | 17220 | 16 |
| 723 | 20240617 | 092800 | 343308810 | 17230 | 17260 | 17260 | 17210 | 1540 |
| 724 | 20240617 | 092700 | 316768000 | 17260 | 17260 | 17260 | 17260 | 50 |
| 725 | 20240617 | 092600 | 315905000 | 17260 | 17270 | 17270 | 17250 | 224 |
| 726 | 20240617 | 092500 | 312037040 | 17280 | 17280 | 17280 | 17280 | 67 |
| 727 | 20240617 | 092400 | 310879280 | 17290 | 17290 | 17290 | 17290 | 130 |
| 728 | 20240617 | 092300 | 308631580 | 17290 | 17320 | 17320 | 17290 | 84 |
| 729 | 20240617 | 092200 | 307178700 | 17270 | 17300 | 17320 | 17270 | 1118 |
| 730 | 20240617 | 092100 | 287834270 | 17290 | 17280 | 17320 | 17280 | 4556 |
| 731 | 20240617 | 092000 | 209082780 | 17280 | 17260 | 17280 | 17240 | 252 |
| 732 | 20240617 | 091900 | 204732770 | 17260 | 17260 | 17260 | 17220 | 364 |
| 733 | 20240617 | 091800 | 198462770 | 17260 | 17200 | 17260 | 17200 | 602 |
| 734 | 20240617 | 091700 | 188094140 | 17200 | 17210 | 17250 | 17200 | 241 |
| 735 | 20240617 | 091600 | 183947290 | 17210 | 17210 | 17210 | 17200 | 1377 |
| 736 | 20240617 | 091500 | 160254340 | 17220 | 17260 | 17260 | 17220 | 1210 |
| 737 | 20240617 | 091400 | 139406590 | 17260 | 17250 | 17260 | 17250 | 61 |
| 738 | 20240617 | 091300 | 138353820 | 17250 | 17260 | 17260 | 17250 | 284 |
| 739 | 20240617 | 091200 | 133453760 | 17260 | 17260 | 17260 | 17260 | 302 |
| 740 | 20240617 | 091100 | 128241240 | 17280 | 17260 | 17280 | 17260 | 122 |
| 741 | 20240617 | 091000 | 126135240 | 17260 | 17310 | 17320 | 17260 | 2242 |
| 742 | 20240617 | 090900 | 87389430 | 17330 | 17340 | 17340 | 17330 | 267 |
| 743 | 20240617 | 090800 | 82761660 | 17400 | 17400 | 17400 | 17400 | 0 |
| 744 | 20240617 | 090700 | 82761660 | 17400 | 17310 | 17400 | 17310 | 34 |
| 745 | 20240617 | 090600 | 82171860 | 17400 | 17300 | 17400 | 17300 | 189 |
| 746 | 20240617 | 090500 | 78899160 | 17300 | 17350 | 17350 | 17300 | 381 |
| 747 | 20240617 | 090400 | 72294850 | 17430 | 17430 | 17430 | 17430 | 477 |
| 748 | 20240617 | 090300 | 63980740 | 17440 | 17310 | 17440 | 17290 | 427 |
| 749 | 20240617 | 090200 | 56590140 | 17310 | 17440 | 17470 | 17300 | 612 |
| 750 | 20240617 | 090100 | 45992400 | 17310 | 17320 | 17320 | 17280 | 316 |
| 751 | 20240617 | 090000 | 40525670 | 17320 | 17400 | 17440 | 17320 | 2330 |