KissMeData/425040/min/candle-20241010.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241010	213800	726866210	9810	9810	9810	9810	1109
3	20241010	213700	726866210	9810	9810	9810	9810	0
4	20241010	213600	726866210	9810	9810	9810	9810	0
5	20241010	213500	726866210	9810	9810	9810	9810	0
6	20241010	213400	726866210	9810	9810	9810	9810	0
7	20241010	213300	726866210	9810	9810	9810	9810	0
8	20241010	213200	726866210	9810	9810	9810	9810	0
9	20241010	213100	726866210	9810	9810	9810	9810	0
10	20241010	213000	726866210	9810	9810	9810	9810	0
11	20241010	212900	726866210	9810	9810	9810	9810	0
12	20241010	212800	726866210	9810	9810	9810	9810	0
13	20241010	212700	726866210	9810	9810	9810	9810	0
14	20241010	212600	726866210	9810	9810	9810	9810	0
15	20241010	212500	726866210	9810	9810	9810	9810	0
16	20241010	212400	726866210	9810	9810	9810	9810	0
17	20241010	212300	726866210	9810	9810	9810	9810	0
18	20241010	212200	726866210	9810	9810	9810	9810	0
19	20241010	212100	726866210	9810	9810	9810	9810	0
20	20241010	212000	726866210	9810	9810	9810	9810	0
21	20241010	211900	726866210	9810	9810	9810	9810	0
22	20241010	211800	726866210	9810	9810	9810	9810	0
23	20241010	211700	726866210	9810	9810	9810	9810	0
24	20241010	211600	726866210	9810	9810	9810	9810	0
25	20241010	211500	726866210	9810	9810	9810	9810	0
26	20241010	211400	726866210	9810	9810	9810	9810	0
27	20241010	211300	726866210	9810	9810	9810	9810	0
28	20241010	211200	726866210	9810	9810	9810	9810	0
29	20241010	211100	726866210	9810	9810	9810	9810	0
30	20241010	211000	726866210	9810	9810	9810	9810	0
31	20241010	210900	726866210	9810	9810	9810	9810	0
32	20241010	210800	726866210	9810	9810	9810	9810	1109
33	20241010	210700	726866210	9810	9810	9810	9810	0
34	20241010	210600	726866210	9810	9810	9810	9810	0
35	20241010	210500	726866210	9810	9810	9810	9810	0
36	20241010	210400	726866210	9810	9810	9810	9810	0
37	20241010	210300	726866210	9810	9810	9810	9810	0
38	20241010	210200	726866210	9810	9810	9810	9810	0
39	20241010	210100	726866210	9810	9810	9810	9810	0
40	20241010	210000	726866210	9810	9810	9810	9810	0
41	20241010	205900	726866210	9810	9810	9810	9810	0
42	20241010	205800	726866210	9810	9810	9810	9810	0
43	20241010	205700	726866210	9810	9810	9810	9810	0
44	20241010	205600	726866210	9810	9810	9810	9810	0
45	20241010	205500	726866210	9810	9810	9810	9810	0
46	20241010	205400	726866210	9810	9810	9810	9810	0
47	20241010	205300	726866210	9810	9810	9810	9810	0
48	20241010	205200	726866210	9810	9810	9810	9810	0
49	20241010	205100	726866210	9810	9810	9810	9810	0
50	20241010	205000	726866210	9810	9810	9810	9810	0
51	20241010	204900	726866210	9810	9810	9810	9810	0
52	20241010	204800	726866210	9810	9810	9810	9810	0
53	20241010	204700	726866210	9810	9810	9810	9810	0
54	20241010	204600	726866210	9810	9810	9810	9810	0
55	20241010	204500	726866210	9810	9810	9810	9810	0
56	20241010	204400	726866210	9810	9810	9810	9810	0
57	20241010	204300	726866210	9810	9810	9810	9810	0
58	20241010	204200	726866210	9810	9810	9810	9810	0
59	20241010	204100	726866210	9810	9810	9810	9810	0
60	20241010	204000	726866210	9810	9810	9810	9810	0
61	20241010	203900	726866210	9810	9810	9810	9810	0
62	20241010	203800	726866210	9810	9810	9810	9810	1109
63	20241010	203700	726866210	9810	9810	9810	9810	0
64	20241010	203600	726866210	9810	9810	9810	9810	0
65	20241010	203500	726866210	9810	9810	9810	9810	0
66	20241010	203400	726866210	9810	9810	9810	9810	0
67	20241010	203300	726866210	9810	9810	9810	9810	0
68	20241010	203200	726866210	9810	9810	9810	9810	0
69	20241010	203100	726866210	9810	9810	9810	9810	0
70	20241010	203000	726866210	9810	9810	9810	9810	0
71	20241010	202900	726866210	9810	9810	9810	9810	0
72	20241010	202800	726866210	9810	9810	9810	9810	0
73	20241010	202700	726866210	9810	9810	9810	9810	0
74	20241010	202600	726866210	9810	9810	9810	9810	0
75	20241010	202500	726866210	9810	9810	9810	9810	0
76	20241010	202400	726866210	9810	9810	9810	9810	0
77	20241010	202300	726866210	9810	9810	9810	9810	0
78	20241010	202200	726866210	9810	9810	9810	9810	0
79	20241010	202100	726866210	9810	9810	9810	9810	0
80	20241010	202000	726866210	9810	9810	9810	9810	0
81	20241010	201900	726866210	9810	9810	9810	9810	0
82	20241010	201800	726866210	9810	9810	9810	9810	0
83	20241010	201700	726866210	9810	9810	9810	9810	0
84	20241010	201600	726866210	9810	9810	9810	9810	0
85	20241010	201500	726866210	9810	9810	9810	9810	0
86	20241010	201400	726866210	9810	9810	9810	9810	0
87	20241010	201300	726866210	9810	9810	9810	9810	0
88	20241010	201200	726866210	9810	9810	9810	9810	0
89	20241010	201100	726866210	9810	9810	9810	9810	0
90	20241010	201000	726866210	9810	9810	9810	9810	0
91	20241010	200900	726866210	9810	9810	9810	9810	0
92	20241010	200800	726866210	9810	9810	9810	9810	1109
93	20241010	200700	726866210	9810	9810	9810	9810	0
94	20241010	200600	726866210	9810	9810	9810	9810	0
95	20241010	200500	726866210	9810	9810	9810	9810	0
96	20241010	200400	726866210	9810	9810	9810	9810	0
97	20241010	200300	726866210	9810	9810	9810	9810	0
98	20241010	200200	726866210	9810	9810	9810	9810	0
99	20241010	200100	726866210	9810	9810	9810	9810	0
100	20241010	200000	726866210	9810	9810	9810	9810	0
101	20241010	195900	726866210	9810	9810	9810	9810	0
102	20241010	195800	726866210	9810	9810	9810	9810	0
103	20241010	195700	726866210	9810	9810	9810	9810	0
104	20241010	195600	726866210	9810	9810	9810	9810	0
105	20241010	195500	726866210	9810	9810	9810	9810	0
106	20241010	195400	726866210	9810	9810	9810	9810	0
107	20241010	195300	726866210	9810	9810	9810	9810	0
108	20241010	195200	726866210	9810	9810	9810	9810	0
109	20241010	195100	726866210	9810	9810	9810	9810	0
110	20241010	195000	726866210	9810	9810	9810	9810	0
111	20241010	194900	726866210	9810	9810	9810	9810	0
112	20241010	194800	726866210	9810	9810	9810	9810	0
113	20241010	194700	726866210	9810	9810	9810	9810	0
114	20241010	194600	726866210	9810	9810	9810	9810	0
115	20241010	194500	726866210	9810	9810	9810	9810	0
116	20241010	194400	726866210	9810	9810	9810	9810	0
117	20241010	194300	726866210	9810	9810	9810	9810	0
118	20241010	194200	726866210	9810	9810	9810	9810	0
119	20241010	194100	726866210	9810	9810	9810	9810	0
120	20241010	194000	726866210	9810	9810	9810	9810	0
121	20241010	193900	726866210	9810	9810	9810	9810	0
122	20241010	193800	726866210	9810	9810	9810	9810	1109
123	20241010	193700	726866210	9810	9810	9810	9810	0
124	20241010	193600	726866210	9810	9810	9810	9810	0
125	20241010	193500	726866210	9810	9810	9810	9810	0
126	20241010	193400	726866210	9810	9810	9810	9810	0
127	20241010	193300	726866210	9810	9810	9810	9810	0
128	20241010	193200	726866210	9810	9810	9810	9810	0
129	20241010	193100	726866210	9810	9810	9810	9810	0
130	20241010	193000	726866210	9810	9810	9810	9810	0
131	20241010	192900	726866210	9810	9810	9810	9810	0
132	20241010	192800	726866210	9810	9810	9810	9810	0
133	20241010	192700	726866210	9810	9810	9810	9810	0
134	20241010	192600	726866210	9810	9810	9810	9810	0
135	20241010	192500	726866210	9810	9810	9810	9810	0
136	20241010	192400	726866210	9810	9810	9810	9810	0
137	20241010	192300	726866210	9810	9810	9810	9810	0
138	20241010	192200	726866210	9810	9810	9810	9810	0
139	20241010	192100	726866210	9810	9810	9810	9810	0
140	20241010	192000	726866210	9810	9810	9810	9810	0
141	20241010	191900	726866210	9810	9810	9810	9810	0
142	20241010	191800	726866210	9810	9810	9810	9810	0
143	20241010	191700	726866210	9810	9810	9810	9810	0
144	20241010	191600	726866210	9810	9810	9810	9810	0
145	20241010	191500	726866210	9810	9810	9810	9810	0
146	20241010	191400	726866210	9810	9810	9810	9810	0
147	20241010	191300	726866210	9810	9810	9810	9810	0
148	20241010	191200	726866210	9810	9810	9810	9810	0
149	20241010	191100	726866210	9810	9810	9810	9810	0
150	20241010	191000	726866210	9810	9810	9810	9810	0
151	20241010	190900	726866210	9810	9810	9810	9810	0
152	20241010	190800	726866210	9810	9810	9810	9810	1109
153	20241010	190700	726866210	9810	9810	9810	9810	0
154	20241010	190600	726866210	9810	9810	9810	9810	0
155	20241010	190500	726866210	9810	9810	9810	9810	0
156	20241010	190400	726866210	9810	9810	9810	9810	0
157	20241010	190300	726866210	9810	9810	9810	9810	0
158	20241010	190200	726866210	9810	9810	9810	9810	0
159	20241010	190100	726866210	9810	9810	9810	9810	0
160	20241010	190000	726866210	9810	9810	9810	9810	0
161	20241010	185900	726866210	9810	9810	9810	9810	0
162	20241010	185800	726866210	9810	9810	9810	9810	0
163	20241010	185700	726866210	9810	9810	9810	9810	0
164	20241010	185600	726866210	9810	9810	9810	9810	0
165	20241010	185500	726866210	9810	9810	9810	9810	0
166	20241010	185400	726866210	9810	9810	9810	9810	0
167	20241010	185300	726866210	9810	9810	9810	9810	0
168	20241010	185200	726866210	9810	9810	9810	9810	0
169	20241010	185100	726866210	9810	9810	9810	9810	0
170	20241010	185000	726866210	9810	9810	9810	9810	0
171	20241010	184900	726866210	9810	9810	9810	9810	0
172	20241010	184800	726866210	9810	9810	9810	9810	0
173	20241010	184700	726866210	9810	9810	9810	9810	0
174	20241010	184600	726866210	9810	9810	9810	9810	0
175	20241010	184500	726866210	9810	9810	9810	9810	0
176	20241010	184400	726866210	9810	9810	9810	9810	0
177	20241010	184300	726866210	9810	9810	9810	9810	0
178	20241010	184200	726866210	9810	9810	9810	9810	0
179	20241010	184100	726866210	9810	9810	9810	9810	0
180	20241010	184000	726866210	9810	9810	9810	9810	0
181	20241010	183900	726866210	9810	9810	9810	9810	0
182	20241010	183800	726866210	9810	9810	9810	9810	1109
183	20241010	183700	726866210	9810	9810	9810	9810	0
184	20241010	183600	726866210	9810	9810	9810	9810	0
185	20241010	183500	726866210	9810	9810	9810	9810	0
186	20241010	183400	726866210	9810	9810	9810	9810	0
187	20241010	183300	726866210	9810	9810	9810	9810	0
188	20241010	183200	726866210	9810	9810	9810	9810	0
189	20241010	183100	726866210	9810	9810	9810	9810	0
190	20241010	183000	726866210	9810	9810	9810	9810	0
191	20241010	182900	726866210	9810	9810	9810	9810	0
192	20241010	182800	726866210	9810	9810	9810	9810	0
193	20241010	182700	726866210	9810	9810	9810	9810	0
194	20241010	182600	726866210	9810	9810	9810	9810	0
195	20241010	182500	726866210	9810	9810	9810	9810	0
196	20241010	182400	726866210	9810	9810	9810	9810	0
197	20241010	182300	726866210	9810	9810	9810	9810	0
198	20241010	182200	726866210	9810	9810	9810	9810	0
199	20241010	182100	726866210	9810	9810	9810	9810	0
200	20241010	182000	726866210	9810	9810	9810	9810	0
201	20241010	181900	726866210	9810	9810	9810	9810	0
202	20241010	181800	726866210	9810	9810	9810	9810	0
203	20241010	181700	726866210	9810	9810	9810	9810	0
204	20241010	181600	726866210	9810	9810	9810	9810	0
205	20241010	181500	726866210	9810	9810	9810	9810	0
206	20241010	181400	726866210	9810	9810	9810	9810	0
207	20241010	181300	726866210	9810	9810	9810	9810	0
208	20241010	181200	726866210	9810	9810	9810	9810	0
209	20241010	181100	726866210	9810	9810	9810	9810	0
210	20241010	181000	726866210	9810	9810	9810	9810	0
211	20241010	180900	726866210	9810	9810	9810	9810	0
212	20241010	180800	726866210	9810	9810	9810	9810	1109
213	20241010	180700	726866210	9810	9810	9810	9810	0
214	20241010	180600	726866210	9810	9810	9810	9810	0
215	20241010	180500	726866210	9810	9810	9810	9810	0
216	20241010	180400	726866210	9810	9810	9810	9810	0
217	20241010	180300	726866210	9810	9810	9810	9810	0
218	20241010	180200	726866210	9810	9810	9810	9810	0
219	20241010	180100	726866210	9810	9810	9810	9810	0
220	20241010	180000	726866210	9810	9810	9810	9810	0
221	20241010	175900	726866210	9810	9810	9810	9810	0
222	20241010	175800	726866210	9810	9810	9810	9810	0
223	20241010	175700	726866210	9810	9810	9810	9810	0
224	20241010	175600	726866210	9810	9810	9810	9810	0
225	20241010	175500	726866210	9810	9810	9810	9810	0
226	20241010	175400	726866210	9810	9810	9810	9810	0
227	20241010	175300	726866210	9810	9810	9810	9810	0
228	20241010	175200	726866210	9810	9810	9810	9810	0
229	20241010	175100	726866210	9810	9810	9810	9810	0
230	20241010	175000	726866210	9810	9810	9810	9810	0
231	20241010	174900	726866210	9810	9810	9810	9810	0
232	20241010	174800	726866210	9810	9810	9810	9810	0
233	20241010	174700	726866210	9810	9810	9810	9810	0
234	20241010	174600	726866210	9810	9810	9810	9810	0
235	20241010	174500	726866210	9810	9810	9810	9810	0
236	20241010	174400	726866210	9810	9810	9810	9810	0
237	20241010	174300	726866210	9810	9810	9810	9810	0
238	20241010	174200	726866210	9810	9810	9810	9810	0
239	20241010	174100	726866210	9810	9810	9810	9810	0
240	20241010	174000	726866210	9810	9810	9810	9810	0
241	20241010	173900	726866210	9810	9810	9810	9810	0
242	20241010	173800	726866210	9810	9810	9810	9810	1109
243	20241010	173700	726866210	9810	9810	9810	9810	0
244	20241010	173600	726866210	9810	9810	9810	9810	0
245	20241010	173500	726866210	9810	9810	9810	9810	0
246	20241010	173400	726866210	9810	9810	9810	9810	0
247	20241010	173300	726866210	9810	9810	9810	9810	0
248	20241010	173200	726866210	9810	9810	9810	9810	0
249	20241010	173100	726866210	9810	9810	9810	9810	0
250	20241010	173000	726866210	9810	9810	9810	9810	0
251	20241010	172900	726866210	9810	9810	9810	9810	0
252	20241010	172800	726866210	9810	9810	9810	9810	0
253	20241010	172700	726866210	9810	9810	9810	9810	0
254	20241010	172600	726866210	9810	9810	9810	9810	0
255	20241010	172500	726866210	9810	9810	9810	9810	0
256	20241010	172400	726866210	9810	9810	9810	9810	0
257	20241010	172300	726866210	9810	9810	9810	9810	0
258	20241010	172200	726866210	9810	9810	9810	9810	0
259	20241010	172100	726866210	9810	9810	9810	9810	0
260	20241010	172000	726866210	9810	9810	9810	9810	0
261	20241010	171900	726866210	9810	9810	9810	9810	0
262	20241010	171800	726866210	9810	9810	9810	9810	0
263	20241010	171700	726866210	9810	9810	9810	9810	0
264	20241010	171600	726866210	9810	9810	9810	9810	0
265	20241010	171500	726866210	9810	9810	9810	9810	0
266	20241010	171400	726866210	9810	9810	9810	9810	0
267	20241010	171300	726866210	9810	9810	9810	9810	0
268	20241010	171200	726866210	9810	9810	9810	9810	0
269	20241010	171100	726866210	9810	9810	9810	9810	0
270	20241010	171000	726866210	9810	9810	9810	9810	0
271	20241010	170900	726866210	9810	9810	9810	9810	0
272	20241010	170800	726866210	9810	9810	9810	9810	1109
273	20241010	170700	726866210	9810	9810	9810	9810	0
274	20241010	170600	726866210	9810	9810	9810	9810	0
275	20241010	170500	726866210	9810	9810	9810	9810	0
276	20241010	170400	726866210	9810	9810	9810	9810	0
277	20241010	170300	726866210	9810	9810	9810	9810	0
278	20241010	170200	726866210	9810	9810	9810	9810	0
279	20241010	170100	726866210	9810	9810	9810	9810	0
280	20241010	170000	726866210	9810	9810	9810	9810	0
281	20241010	165900	726866210	9810	9810	9810	9810	0
282	20241010	165800	726866210	9810	9810	9810	9810	0
283	20241010	165700	726866210	9810	9810	9810	9810	0
284	20241010	165600	726866210	9810	9810	9810	9810	0
285	20241010	165500	726866210	9810	9810	9810	9810	0
286	20241010	165400	726866210	9810	9810	9810	9810	0
287	20241010	165300	726866210	9810	9810	9810	9810	0
288	20241010	165200	726866210	9810	9810	9810	9810	0
289	20241010	165100	726866210	9810	9810	9810	9810	0
290	20241010	165000	726866210	9810	9810	9810	9810	0
291	20241010	164900	726866210	9810	9810	9810	9810	0
292	20241010	164800	726866210	9810	9810	9810	9810	0
293	20241010	164700	726866210	9810	9810	9810	9810	0
294	20241010	164600	726866210	9810	9810	9810	9810	0
295	20241010	164500	726866210	9810	9810	9810	9810	0
296	20241010	164400	726866210	9810	9810	9810	9810	0
297	20241010	164300	726866210	9810	9810	9810	9810	0
298	20241010	164200	726866210	9810	9810	9810	9810	0
299	20241010	164100	726866210	9810	9810	9810	9810	0
300	20241010	164000	726866210	9810	9810	9810	9810	0
301	20241010	163900	726866210	9810	9810	9810	9810	0
302	20241010	163800	726866210	9810	9810	9810	9810	1109
303	20241010	163700	726866210	9810	9810	9810	9810	0
304	20241010	163600	726866210	9810	9810	9810	9810	0
305	20241010	163500	726866210	9810	9810	9810	9810	0
306	20241010	163400	726866210	9810	9810	9810	9810	0
307	20241010	163300	726866210	9810	9810	9810	9810	0
308	20241010	163200	726866210	9810	9810	9810	9810	0
309	20241010	163100	726866210	9810	9810	9810	9810	0
310	20241010	163000	726866210	9810	9810	9810	9810	0
311	20241010	162900	726866210	9810	9810	9810	9810	0
312	20241010	162800	726866210	9810	9810	9810	9810	0
313	20241010	162700	726866210	9810	9810	9810	9810	0
314	20241010	162600	726866210	9810	9810	9810	9810	0
315	20241010	162500	726866210	9810	9810	9810	9810	0
316	20241010	162400	726866210	9810	9810	9810	9810	0
317	20241010	162300	726866210	9810	9810	9810	9810	0
318	20241010	162200	726866210	9810	9810	9810	9810	0
319	20241010	162100	726866210	9810	9810	9810	9810	0
320	20241010	162000	726866210	9810	9810	9810	9810	0
321	20241010	161900	726866210	9810	9810	9810	9810	0
322	20241010	161800	726866210	9810	9810	9810	9810	0
323	20241010	161700	726866210	9810	9810	9810	9810	0
324	20241010	161600	726866210	9810	9810	9810	9810	0
325	20241010	161500	726866210	9810	9810	9810	9810	0
326	20241010	161400	726866210	9810	9810	9810	9810	0
327	20241010	161300	726866210	9810	9810	9810	9810	0
328	20241010	161200	726866210	9810	9810	9810	9810	0
329	20241010	161100	726866210	9810	9810	9810	9810	0
330	20241010	161000	726866210	9810	9810	9810	9810	0
331	20241010	160900	726866210	9810	9810	9810	9810	0
332	20241010	160800	726866210	9810	9810	9810	9810	1109
333	20241010	160700	726866210	9810	9810	9810	9810	0
334	20241010	160600	726866210	9810	9810	9810	9810	0
335	20241010	160500	726866210	9810	9810	9810	9810	0
336	20241010	160400	726866210	9810	9810	9810	9810	0
337	20241010	160300	726866210	9810	9810	9810	9810	0
338	20241010	160200	726866210	9810	9810	9810	9810	0
339	20241010	160100	726866210	9810	9810	9810	9810	0
340	20241010	160000	726866210	9810	9810	9810	9810	0
341	20241010	155900	726866210	9810	9810	9810	9810	0
342	20241010	155800	726866210	9810	9810	9810	9810	0
343	20241010	155700	726866210	9810	9810	9810	9810	0
344	20241010	155600	726866210	9810	9810	9810	9810	0
345	20241010	155500	726866210	9810	9810	9810	9810	0
346	20241010	155400	726866210	9810	9810	9810	9810	0
347	20241010	155300	726866210	9810	9810	9810	9810	0
348	20241010	155200	726866210	9810	9810	9810	9810	0
349	20241010	155100	726866210	9810	9810	9810	9810	0
350	20241010	155000	726866210	9810	9810	9810	9810	0
351	20241010	154900	726866210	9810	9810	9810	9810	0
352	20241010	154800	726866210	9810	9810	9810	9810	0
353	20241010	154700	726866210	9810	9810	9810	9810	0
354	20241010	154600	726866210	9810	9810	9810	9810	0
355	20241010	154500	726866210	9810	9810	9810	9810	0
356	20241010	154400	726866210	9810	9810	9810	9810	0
357	20241010	154300	726866210	9810	9810	9810	9810	0
358	20241010	154200	726866210	9810	9810	9810	9810	0
359	20241010	154100	726866210	9810	9810	9810	9810	0
360	20241010	154000	726866210	9810	9810	9810	9810	0
361	20241010	153900	726866210	9810	9810	9810	9810	0
362	20241010	153800	726866210	9810	9810	9810	9810	1109
363	20241010	153700	726866210	9810	9810	9810	9810	0
364	20241010	153600	726866210	9810	9810	9810	9810	0
365	20241010	153500	726866210	9810	9810	9810	9810	0
366	20241010	153400	726866210	9810	9810	9810	9810	0
367	20241010	153300	726866210	9810	9810	9810	9810	0
368	20241010	153200	726866210	9810	9810	9810	9810	0
369	20241010	153100	726866210	9810	9810	9810	9810	0
370	20241010	153000	726866210	9810	9810	9810	9810	1109
371	20241010	152900	715986920	9810	9810	9810	9810	0
372	20241010	152800	715986920	9810	9810	9810	9810	0
373	20241010	152700	715986920	9810	9810	9810	9810	0
374	20241010	152600	715986920	9810	9810	9810	9810	0
375	20241010	152500	715986920	9810	9810	9810	9810	0
376	20241010	152400	715986920	9810	9810	9810	9810	0
377	20241010	152300	715986920	9810	9810	9810	9810	0
378	20241010	152200	715986920	9810	9810	9810	9810	0
379	20241010	152100	715986920	9810	9810	9810	9810	0
380	20241010	152000	715986920	9810	9810	9810	9810	0
381	20241010	151900	715986920	9810	9750	9810	9740	162
382	20241010	151800	714408330	9820	9750	9820	9740	888
383	20241010	151700	705749030	9730	9730	9730	9730	78
384	20241010	151600	704990090	9730	9720	9730	9720	220
385	20241010	151500	702849650	9750	9750	9750	9750	3
386	20241010	151400	702820400	9750	9750	9750	9750	3
387	20241010	151300	702791150	9720	9750	9750	9720	144
388	20241010	151200	701387900	9750	9750	9750	9750	56
389	20241010	151100	700841900	9750	9740	9750	9740	102
390	20241010	151000	699848380	9740	9740	9740	9700	219
391	20241010	150900	697723880	9700	9730	9730	9700	2830
392	20241010	150800	670232580	9730	9750	9750	9730	230
393	20241010	150700	667994600	9730	9740	9750	9730	1158
394	20241010	150600	656722850	9740	9750	9760	9740	633
395	20241010	150500	650551690	9770	9770	9770	9750	456
396	20241010	150400	646105630	9750	9760	9760	9750	374
397	20241010	150300	642458730	9770	9760	9770	9760	2017
398	20241010	150200	622772640	9770	9770	9770	9770	63
399	20241010	150100	622157130	9770	9760	9770	9760	159
400	20241010	150000	620605280	9770	9770	9770	9770	0
401	20241010	145900	620605280	9770	9770	9780	9760	2038
402	20241010	145800	600697130	9810	9810	9810	9770	33
403	20241010	145700	600374640	9770	9780	9780	9770	103
404	20241010	145600	599368200	9810	9810	9810	9810	1
405	20241010	145500	599358390	9810	9780	9810	9780	151
406	20241010	145400	597881580	9770	9770	9770	9770	0
407	20241010	145300	597881580	9770	9770	9770	9770	0
408	20241010	145200	597881580	9770	9770	9770	9770	0
409	20241010	145100	597881580	9770	9770	9770	9770	0
410	20241010	145000	597881580	9770	9770	9770	9770	0
411	20241010	144900	597881580	9770	9780	9780	9770	613
412	20241010	144800	591888220	9810	9810	9810	9810	0
413	20241010	144700	591888220	9810	9810	9810	9810	0
414	20241010	144600	591888220	9810	9790	9810	9790	40
415	20241010	144500	591496220	9790	9790	9790	9790	100
416	20241010	144400	590517220	9780	9780	9780	9780	0
417	20241010	144300	590517220	9780	9780	9780	9780	137
418	20241010	144200	589177360	9780	9780	9780	9780	0
419	20241010	144100	589177360	9780	9780	9780	9780	0
420	20241010	144000	589177360	9780	9780	9780	9780	205
421	20241010	143900	587172460	9780	9780	9780	9770	378
422	20241010	143800	583475630	9770	9770	9770	9770	0
423	20241010	143700	583475630	9770	9770	9770	9770	31
424	20241010	143600	583172760	9760	9760	9760	9760	0
425	20241010	143500	583172760	9760	9760	9760	9760	35
426	20241010	143400	582831160	9780	9780	9780	9780	0
427	20241010	143300	582831160	9780	9770	9780	9760	35
428	20241010	143200	582489520	9760	9760	9760	9760	0
429	20241010	143100	582489520	9760	9760	9760	9760	0
430	20241010	143000	582489520	9760	9760	9780	9750	1396
431	20241010	142900	568865930	9760	9760	9760	9760	32
432	20241010	142800	568553610	9770	9770	9770	9770	0
433	20241010	142700	568553610	9770	9770	9770	9770	0
434	20241010	142600	568553610	9770	9770	9770	9770	25
435	20241010	142500	568309360	9770	9770	9770	9760	1685
436	20241010	142400	551848630	9780	9770	9780	9770	200
437	20241010	142300	549894580	9770	9770	9770	9770	181
438	20241010	142200	548126210	9780	9780	9780	9780	97
439	20241010	142100	547177550	9780	9780	9780	9780	50
440	20241010	142000	546688550	9780	9780	9780	9780	0
441	20241010	141900	546688550	9780	9780	9780	9780	0
442	20241010	141800	546688550	9780	9780	9780	9780	64
443	20241010	141700	546062630	9780	9780	9780	9780	0
444	20241010	141600	546062630	9780	9780	9780	9780	5
445	20241010	141500	546013730	9770	9770	9770	9770	0
446	20241010	141400	546013730	9770	9770	9770	9770	35
447	20241010	141300	545671780	9770	9780	9780	9770	137
448	20241010	141200	544332270	9780	9790	9790	9780	1205
449	20241010	141100	532543280	9820	9820	9820	9820	2
450	20241010	141000	532523640	9790	9790	9790	9790	0
451	20241010	140900	532523640	9790	9800	9800	9790	927
452	20241010	140800	523447930	9800	9810	9810	9800	1792
453	20241010	140700	505884410	9810	9810	9810	9810	0
454	20241010	140600	505884410	9810	9820	9820	9810	1680
455	20241010	140500	489403340	9820	9830	9830	9820	751
456	20241010	140400	482026080	9820	9820	9820	9820	0
457	20241010	140300	482026080	9820	9820	9820	9820	35
458	20241010	140200	481682380	9820	9820	9820	9820	0
459	20241010	140100	481682380	9820	9820	9820	9820	505
460	20241010	140000	476723280	9830	9830	9830	9830	0
461	20241010	135900	476723280	9830	9830	9830	9830	430
462	20241010	135800	472496380	9830	9830	9830	9830	0
463	20241010	135700	472496380	9830	9830	9830	9830	1
464	20241010	135600	472486550	9840	9840	9840	9840	109
465	20241010	135500	471413990	9840	9840	9840	9840	1
466	20241010	135400	471404150	9840	9840	9840	9840	0
467	20241010	135300	471404150	9840	9840	9840	9840	0
468	20241010	135200	471404150	9840	9840	9840	9840	0
469	20241010	135100	471404150	9840	9840	9840	9840	2
470	20241010	135000	471384470	9850	9850	9850	9850	0
471	20241010	134900	471384470	9850	9850	9850	9850	100
472	20241010	134800	470399470	9850	9850	9850	9850	0
473	20241010	134700	470399470	9850	9850	9850	9850	0
474	20241010	134600	470399470	9850	9850	9850	9850	109
475	20241010	134500	469325820	9850	9840	9850	9840	8
476	20241010	134400	469247090	9830	9830	9830	9830	0
477	20241010	134300	469247090	9830	9830	9830	9830	0
478	20241010	134200	469247090	9830	9830	9830	9830	0
479	20241010	134100	469247090	9830	9830	9830	9830	2
480	20241010	134000	469227430	9830	9830	9830	9830	0
481	20241010	133900	469227430	9830	9830	9830	9830	0
482	20241010	133800	469227430	9830	9830	9830	9830	47
483	20241010	133700	468765420	9830	9830	9830	9830	0
484	20241010	133600	468765420	9830	9830	9830	9830	30
485	20241010	133500	468470520	9840	9840	9840	9840	10
486	20241010	133400	468372120	9840	9840	9840	9840	0
487	20241010	133300	468372120	9840	9840	9840	9840	2
488	20241010	133200	468352440	9830	9830	9830	9830	0
489	20241010	133100	468352440	9830	9830	9830	9830	0
490	20241010	133000	468352440	9830	9830	9830	9830	0
491	20241010	132900	468352440	9830	9830	9830	9830	0
492	20241010	132800	468352440	9830	9830	9830	9830	27
493	20241010	132700	468087030	9850	9850	9850	9850	1
494	20241010	132600	468077180	9830	9830	9830	9830	25
495	20241010	132500	467831430	9830	9830	9830	9830	1
496	20241010	132400	467821600	9830	9830	9830	9830	0
497	20241010	132300	467821600	9830	9830	9830	9830	0
498	20241010	132200	467821600	9830	9830	9830	9830	0
499	20241010	132100	467821600	9830	9830	9830	9830	255
500	20241010	132000	465314950	9840	9840	9840	9840	2
501	20241010	131900	465295270	9840	9840	9840	9840	100
502	20241010	131800	464311270	9840	9840	9840	9840	0
503	20241010	131700	464311270	9840	9840	9840	9840	0
504	20241010	131600	464311270	9840	9840	9840	9840	74
505	20241010	131500	463583110	9850	9850	9850	9850	255
506	20241010	131400	461071360	9850	9850	9850	9850	10
507	20241010	131300	460972860	9850	9850	9850	9850	0
508	20241010	131200	460972860	9850	9840	9850	9840	3
509	20241010	131100	460943330	9840	9840	9840	9840	0
510	20241010	131000	460943330	9840	9840	9840	9840	0
511	20241010	130900	460943330	9840	9840	9850	9840	22
512	20241010	130800	460726650	9830	9830	9830	9830	0
513	20241010	130700	460726650	9830	9830	9830	9830	0
514	20241010	130600	460726650	9830	9830	9830	9830	32
515	20241010	130500	460412090	9820	9820	9820	9820	0
516	20241010	130400	460412090	9820	9820	9820	9820	0
517	20241010	130300	460412090	9820	9820	9820	9820	0
518	20241010	130200	460412090	9820	9820	9820	9820	0
519	20241010	130100	460412090	9820	9820	9820	9820	0
520	20241010	130000	460412090	9820	9820	9820	9820	0
521	20241010	125900	460412090	9820	9830	9830	9820	594
522	20241010	125800	454577000	9830	9830	9830	9830	0
523	20241010	125700	454577000	9830	9850	9850	9830	927
524	20241010	125600	445452750	9850	9850	9850	9850	0
525	20241010	125500	445452750	9850	9850	9850	9850	0
526	20241010	125400	445452750	9850	9850	9850	9850	15
527	20241010	125300	445305000	9850	9850	9850	9850	16
528	20241010	125200	445147400	9850	9850	9850	9850	1
529	20241010	125100	445137550	9850	9850	9850	9850	0
530	20241010	125000	445137550	9850	9850	9850	9850	0
531	20241010	124900	445137550	9850	9850	9850	9850	14
532	20241010	124800	444999650	9870	9870	9870	9870	0
533	20241010	124700	444999650	9870	9850	9870	9850	6
534	20241010	124600	444940510	9860	9870	9870	9860	2
535	20241010	124500	444920780	9850	9850	9850	9850	1
536	20241010	124400	444910930	9870	9870	9870	9870	0
537	20241010	124300	444910930	9870	9870	9870	9870	2
538	20241010	124200	444891190	9850	9850	9850	9850	32
539	20241010	124100	444575990	9850	9850	9850	9850	0
540	20241010	124000	444575990	9850	9850	9850	9850	0
541	20241010	123900	444575990	9850	9860	9860	9850	794
542	20241010	123800	436748040	9870	9870	9870	9870	589
543	20241010	123700	430934610	9870	9880	9880	9870	11
544	20241010	123600	430826030	9870	9870	9870	9870	20
545	20241010	123500	430628630	9870	9870	9870	9870	1
546	20241010	123400	430618760	9880	9880	9880	9880	0
547	20241010	123300	430618760	9880	9880	9880	9880	6
548	20241010	123200	430559480	9870	9870	9870	9870	0
549	20241010	123100	430559480	9870	9870	9870	9870	1
550	20241010	123000	430549610	9870	9870	9870	9870	0
551	20241010	122900	430549610	9870	9870	9870	9870	374
552	20241010	122800	426858230	9880	9880	9880	9880	0
553	20241010	122700	426858230	9880	9880	9880	9880	419
554	20241010	122600	422718510	9890	9900	9900	9890	286
555	20241010	122500	419887740	9910	9910	9910	9910	57
556	20241010	122400	419322870	9910	9910	9910	9910	32
557	20241010	122300	419005750	9940	9940	9940	9940	0
558	20241010	122200	419005750	9940	9940	9940	9940	1
559	20241010	122100	418995810	9910	9910	9910	9910	1
560	20241010	122000	418985900	9940	9940	9940	9940	0
561	20241010	121900	418985900	9940	9920	9940	9920	2
562	20241010	121800	418966040	9900	9900	9900	9900	0
563	20241010	121700	418966040	9900	9900	9900	9900	0
564	20241010	121600	418966040	9900	9900	9900	9900	0
565	20241010	121500	418966040	9900	9900	9900	9900	0
566	20241010	121400	418966040	9900	9900	9900	9900	1
567	20241010	121300	418956140	9920	9910	9920	9910	303
568	20241010	121200	415953380	9910	9910	9910	9910	1
569	20241010	121100	415943470	9910	9910	9910	9910	36
570	20241010	121000	415586710	9940	9940	9940	9940	0
571	20241010	120900	415586710	9940	9940	9940	9940	0
572	20241010	120800	415586710	9940	9920	9940	9920	11
573	20241010	120700	415477390	9910	9910	9910	9910	0
574	20241010	120600	415477390	9910	9910	9910	9910	0
575	20241010	120500	415477390	9910	9910	9910	9910	1
576	20241010	120400	415467480	9940	9940	9940	9940	0
577	20241010	120300	415467480	9940	9910	9940	9910	2
578	20241010	120200	415447630	9910	9910	9910	9910	31
579	20241010	120100	415140420	9910	9910	9910	9910	0
580	20241010	120000	415140420	9910	9910	9910	9910	0
581	20241010	115900	415140420	9910	9910	9910	9910	0
582	20241010	115800	415140420	9910	9910	9910	9910	0
583	20241010	115700	415140420	9910	9910	9910	9910	0
584	20241010	115600	415140420	9910	9910	9910	9910	36
585	20241010	115500	414783660	9910	9910	9910	9910	0
586	20241010	115400	414783660	9910	9910	9910	9910	0
587	20241010	115300	414783660	9910	9910	9910	9910	0
588	20241010	115200	414783660	9910	9910	9910	9910	0
589	20241010	115100	414783660	9910	9910	9910	9910	0
590	20241010	115000	414783660	9910	9910	9910	9910	30
591	20241010	114900	414486360	9910	9910	9910	9910	13
592	20241010	114800	414357530	9930	9930	9930	9930	1
593	20241010	114700	414347600	9910	9910	9910	9910	0
594	20241010	114600	414347600	9910	9910	9910	9910	0
595	20241010	114500	414347600	9910	9910	9910	9910	0
596	20241010	114400	414347600	9910	9910	9910	9910	0
597	20241010	114300	414347600	9910	9910	9910	9910	0
598	20241010	114200	414347600	9910	9910	9910	9910	0
599	20241010	114100	414347600	9910	9910	9910	9910	35
600	20241010	114000	414000750	9950	9950	9950	9950	1
601	20241010	113900	413990800	9910	9910	9910	9910	0
602	20241010	113800	413990800	9910	9910	9910	9910	0
603	20241010	113700	413990800	9910	9910	9910	9910	0
604	20241010	113600	413990800	9910	9910	9910	9910	0
605	20241010	113500	413990800	9910	9910	9910	9910	0
606	20241010	113400	413990800	9910	9910	9910	9910	0
607	20241010	113300	413990800	9910	9910	9910	9910	1
608	20241010	113200	413980890	9900	9900	9900	9900	0
609	20241010	113100	413980890	9900	9950	9950	9900	192
610	20241010	113000	412073510	9950	9950	9950	9950	0
611	20241010	112900	412073510	9950	9950	9950	9950	12
612	20241010	112800	411954110	9950	9930	9950	9930	1535
613	20241010	112700	396705830	9920	9920	9920	9920	0
614	20241010	112600	396705830	9920	9920	9920	9920	1000
615	20241010	112500	386785830	9920	9920	9920	9920	0
616	20241010	112400	386785830	9920	9920	9920	9920	0
617	20241010	112300	386785830	9920	9920	9920	9920	1
618	20241010	112200	386775910	9920	9920	9920	9920	0
619	20241010	112100	386775910	9920	9910	9920	9910	328
620	20241010	112000	383525410	9900	9870	9900	9870	224
621	20241010	111900	381309610	9880	9880	9880	9880	0
622	20241010	111800	381309610	9880	9880	9880	9880	0
623	20241010	111700	381309610	9880	9850	9880	9850	2
624	20241010	111600	381289880	9850	9850	9850	9850	0
625	20241010	111500	381289880	9850	9870	9870	9850	533
626	20241010	111400	376029500	9870	9870	9870	9870	0
627	20241010	111300	376029500	9870	9870	9870	9870	0
628	20241010	111200	376029500	9870	9870	9870	9870	112
629	20241010	111100	374924060	9870	9870	9870	9870	2
630	20241010	111000	374904320	9870	9870	9870	9870	0
631	20241010	110900	374904320	9870	9890	9890	9870	6
632	20241010	110800	374845080	9830	9830	9830	9830	0
633	20241010	110700	374845080	9830	9830	9830	9830	0
634	20241010	110600	374845080	9830	9830	9830	9830	0
635	20241010	110500	374845080	9830	9880	9880	9830	4000
636	20241010	110400	335376590	9880	9880	9880	9880	91
637	20241010	110300	334477510	9870	9870	9870	9870	0
638	20241010	110200	334477510	9870	9870	9870	9870	0
639	20241010	110100	334477510	9870	9870	9870	9870	2
640	20241010	110000	334457770	9870	9880	9880	9870	2
641	20241010	105900	334438020	9880	9880	9880	9880	0
642	20241010	105800	334438020	9880	9890	9890	9880	285
643	20241010	105700	331620530	9890	9890	9890	9890	30
644	20241010	105600	331323830	9890	9890	9890	9890	0
645	20241010	105500	331323830	9890	9890	9890	9890	0
646	20241010	105400	331323830	9890	9890	9890	9890	3
647	20241010	105300	331294160	9890	9890	9890	9890	6
648	20241010	105200	331234820	9900	9890	9900	9890	139
649	20241010	105100	329859640	9880	9880	9880	9880	2
650	20241010	105000	329839880	9880	9880	9880	9880	0
651	20241010	104900	329839880	9880	9880	9880	9880	0
652	20241010	104800	329839880	9880	9880	9880	9880	82
653	20241010	104700	329029720	9880	9870	9880	9870	61
654	20241010	104600	328427640	9870	9870	9870	9870	100
655	20241010	104500	327440640	9870	9870	9870	9870	47
656	20241010	104400	326976750	9870	9870	9870	9870	0
657	20241010	104300	326976750	9870	9870	9870	9870	66
658	20241010	104200	326325330	9860	9860	9860	9860	64
659	20241010	104100	325694290	9850	9850	9850	9850	0
660	20241010	104000	325694290	9850	9850	9850	9850	100
661	20241010	103900	324709290	9870	9870	9870	9870	112
662	20241010	103800	323603850	9870	9860	9870	9860	102
663	20241010	103700	322597430	9850	9850	9850	9850	85
664	20241010	103600	321760180	9850	9850	9850	9850	170
665	20241010	103500	320085680	9870	9870	9870	9870	10
666	20241010	103400	319986980	9850	9850	9850	9840	475
667	20241010	103300	315312840	9850	9850	9850	9850	0
668	20241010	103200	315312840	9850	9850	9850	9850	32
669	20241010	103100	314997640	9850	9850	9850	9850	100
670	20241010	103000	314012640	9820	9820	9820	9820	0
671	20241010	102900	314012640	9820	9830	9830	9820	228
672	20241010	102800	311773640	9830	9830	9830	9830	75
673	20241010	102700	311036390	9830	9830	9830	9830	32
674	20241010	102600	310721830	9850	9850	9850	9850	0
675	20241010	102500	310721830	9850	9850	9850	9850	0
676	20241010	102400	310721830	9850	9830	9850	9820	75
677	20241010	102300	309984620	9850	9850	9850	9850	27
678	20241010	102200	309718670	9850	9830	9850	9830	2075
679	20241010	102100	289307520	9830	9830	9830	9830	2
680	20241010	102000	289287860	9830	9830	9830	9830	0
681	20241010	101900	289287860	9830	9830	9830	9830	172
682	20241010	101800	287597100	9820	9820	9820	9820	30
683	20241010	101700	287302500	9820	9820	9820	9820	33
684	20241010	101600	286978440	9840	9840	9840	9840	0
685	20241010	101500	286978440	9840	9840	9840	9840	0
686	20241010	101400	286978440	9840	9840	9840	9840	137
687	20241010	101300	285630360	9820	9820	9820	9820	1
688	20241010	101200	285620540	9840	9840	9840	9840	0
689	20241010	101100	285620540	9840	9830	9840	9830	200
690	20241010	101000	283652690	9830	9830	9830	9830	6
691	20241010	100900	283593710	9830	9830	9830	9830	105
692	20241010	100800	282561560	9830	9830	9830	9830	32
693	20241010	100700	282247000	9820	9820	9820	9820	0
694	20241010	100600	282247000	9820	9820	9820	9820	112
695	20241010	100500	281147160	9820	9820	9820	9820	3
696	20241010	100400	281117700	9810	9810	9810	9810	58
697	20241010	100300	280548720	9810	9800	9810	9800	564
698	20241010	100200	275016180	9800	9800	9800	9800	429
699	20241010	100100	270811980	9800	9830	9830	9800	3312
700	20241010	100000	238303800	9830	9840	9840	9830	136
701	20241010	095900	236965880	9830	9840	9840	9830	633
702	20241010	095800	230741800	9850	9850	9850	9850	134
703	20241010	095700	229421900	9860	9860	9860	9860	5
704	20241010	095600	229372600	9840	9840	9840	9840	1
705	20241010	095500	229362760	9840	9850	9850	9840	972
706	20241010	095400	219793760	9860	9850	9860	9850	501
707	20241010	095300	214858900	9860	9860	9860	9860	100
708	20241010	095200	213872900	9860	9860	9860	9860	757
709	20241010	095100	206408880	9870	9870	9870	9870	31
710	20241010	095000	206102910	9870	9890	9890	9870	544
711	20241010	094900	200727590	9890	9890	9890	9890	0
712	20241010	094800	200727590	9890	9890	9890	9890	7
713	20241010	094700	200658360	9890	9910	9910	9890	169
714	20241010	094600	198986910	9910	9910	9910	9910	0
715	20241010	094500	198986910	9910	9910	9910	9910	69
716	20241010	094400	198303120	9910	9910	9910	9910	20
717	20241010	094300	198104920	9920	9930	9930	9920	4
718	20241010	094200	198065220	9890	9890	9890	9890	0
719	20241010	094100	198065220	9890	9890	9890	9890	157
720	20241010	094000	196512490	9870	9870	9870	9870	110
721	20241010	093900	195426790	9880	9910	9910	9870	3626
722	20241010	093800	159528290	9910	9920	9920	9910	1799
723	20241010	093700	141684030	9930	9930	9930	9930	150
724	20241010	093600	140194530	9920	9930	9930	9920	1141
725	20241010	093500	128875800	9930	9960	9960	9930	1966
726	20241010	093400	109344730	9990	9990	9990	9990	150
727	20241010	093300	107846230	9970	9970	9990	9970	8
728	20241010	093200	107766450	9960	9960	9960	9960	0
729	20241010	093100	107766450	9960	9990	9990	9950	10
730	20241010	093000	107666850	9960	9960	9960	9960	45
731	20241010	092900	107218650	9950	9950	9950	9950	185
732	20241010	092800	105377900	9950	9950	9950	9950	0
733	20241010	092700	105377900	9950	9950	9950	9940	199
734	20241010	092600	103398720	9950	9960	9960	9950	665
735	20241010	092500	96780760	9970	9970	9970	9970	62
736	20241010	092400	96162620	10020	9960	10020	9960	83
737	20241010	092300	95335760	9970	9970	9970	9970	0
738	20241010	092200	95335760	9970	9980	9980	9970	164
739	20241010	092100	93700630	9980	9980	9980	9980	0
740	20241010	092000	93700630	9980	9980	9980	9980	64
741	20241010	091900	93061910	9980	9980	9980	9980	0
742	20241010	091800	93061910	9980	9980	9980	9980	0
743	20241010	091700	93061910	9980	10000	10000	9970	542
744	20241010	091600	87652950	10000	10000	10000	10000	132
745	20241010	091500	86332950	10000	10000	10010	10000	43
746	20241010	091400	85902840	10010	10050	10050	10010	137
747	20241010	091300	84530270	10050	10050	10100	10000	1007
748	20241010	091200	74428530	10050	10120	10120	10050	1011
749	20241010	091100	64197910	10070	10090	10090	10070	1098
750	20241010	091000	53126430	10130	10100	10130	10100	43
751	20241010	090900	52691950	10100	10100	10100	10090	436
752	20241010	090800	48288980	10100	10140	10140	10090	281
753	20241010	090700	45445940	10110	10110	10110	10110	0
754	20241010	090600	45445940	10110	10170	10200	10110	1716
755	20241010	090500	27959880	10160	10080	10160	10040	584
756	20241010	090400	22064170	10090	10090	10090	10090	0
757	20241010	090300	22064170	10090	10100	10100	10090	37
758	20241010	090200	21690740	10100	10080	10100	10010	343
759	20241010	090100	18232200	10080	10060	10080	10060	488
760	20241010	090000	13317830	9970	9960	10080	9950	1337