KissMeData/429270/min/candle-20250225.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250225	214600	104465525	4470	4470	4470	4470	494
3	20250225	214500	104465525	4470	4470	4470	4470	0
4	20250225	214400	104465525	4470	4470	4470	4470	0
5	20250225	214300	104465525	4470	4470	4470	4470	0
6	20250225	214200	104465525	4470	4470	4470	4470	0
7	20250225	214100	104465525	4470	4470	4470	4470	0
8	20250225	214000	104465525	4470	4470	4470	4470	0
9	20250225	213900	104465525	4470	4470	4470	4470	0
10	20250225	213800	104465525	4470	4470	4470	4470	0
11	20250225	213700	104465525	4470	4470	4470	4470	0
12	20250225	213600	104465525	4470	4470	4470	4470	0
13	20250225	213500	104465525	4470	4470	4470	4470	0
14	20250225	213400	104465525	4470	4470	4470	4470	0
15	20250225	213300	104465525	4470	4470	4470	4470	0
16	20250225	213200	104465525	4470	4470	4470	4470	0
17	20250225	213100	104465525	4470	4470	4470	4470	0
18	20250225	213000	104465525	4470	4470	4470	4470	0
19	20250225	212900	104465525	4470	4470	4470	4470	0
20	20250225	212800	104465525	4470	4470	4470	4470	0
21	20250225	212700	104465525	4470	4470	4470	4470	0
22	20250225	212600	104465525	4470	4470	4470	4470	0
23	20250225	212500	104465525	4470	4470	4470	4470	0
24	20250225	212400	104465525	4470	4470	4470	4470	0
25	20250225	212300	104465525	4470	4470	4470	4470	0
26	20250225	212200	104465525	4470	4470	4470	4470	0
27	20250225	212100	104465525	4470	4470	4470	4470	0
28	20250225	212000	104465525	4470	4470	4470	4470	0
29	20250225	211900	104465525	4470	4470	4470	4470	0
30	20250225	211800	104465525	4470	4470	4470	4470	0
31	20250225	211700	104465525	4470	4470	4470	4470	0
32	20250225	211600	104465525	4470	4470	4470	4470	494
33	20250225	211500	104465525	4470	4470	4470	4470	0
34	20250225	211400	104465525	4470	4470	4470	4470	0
35	20250225	211300	104465525	4470	4470	4470	4470	0
36	20250225	211200	104465525	4470	4470	4470	4470	0
37	20250225	211100	104465525	4470	4470	4470	4470	0
38	20250225	211000	104465525	4470	4470	4470	4470	0
39	20250225	210900	104465525	4470	4470	4470	4470	0
40	20250225	210800	104465525	4470	4470	4470	4470	0
41	20250225	210700	104465525	4470	4470	4470	4470	0
42	20250225	210600	104465525	4470	4470	4470	4470	0
43	20250225	210500	104465525	4470	4470	4470	4470	0
44	20250225	210400	104465525	4470	4470	4470	4470	0
45	20250225	210300	104465525	4470	4470	4470	4470	0
46	20250225	210200	104465525	4470	4470	4470	4470	0
47	20250225	210100	104465525	4470	4470	4470	4470	0
48	20250225	210000	104465525	4470	4470	4470	4470	0
49	20250225	205900	104465525	4470	4470	4470	4470	0
50	20250225	205800	104465525	4470	4470	4470	4470	0
51	20250225	205700	104465525	4470	4470	4470	4470	0
52	20250225	205600	104465525	4470	4470	4470	4470	0
53	20250225	205500	104465525	4470	4470	4470	4470	0
54	20250225	205400	104465525	4470	4470	4470	4470	0
55	20250225	205300	104465525	4470	4470	4470	4470	0
56	20250225	205200	104465525	4470	4470	4470	4470	0
57	20250225	205100	104465525	4470	4470	4470	4470	0
58	20250225	205000	104465525	4470	4470	4470	4470	0
59	20250225	204900	104465525	4470	4470	4470	4470	0
60	20250225	204800	104465525	4470	4470	4470	4470	0
61	20250225	204700	104465525	4470	4470	4470	4470	0
62	20250225	204600	104465525	4470	4470	4470	4470	494
63	20250225	204500	104465525	4470	4470	4470	4470	0
64	20250225	204400	104465525	4470	4470	4470	4470	0
65	20250225	204300	104465525	4470	4470	4470	4470	0
66	20250225	204200	104465525	4470	4470	4470	4470	0
67	20250225	204100	104465525	4470	4470	4470	4470	0
68	20250225	204000	104465525	4470	4470	4470	4470	0
69	20250225	203900	104465525	4470	4470	4470	4470	0
70	20250225	203800	104465525	4470	4470	4470	4470	0
71	20250225	203700	104465525	4470	4470	4470	4470	0
72	20250225	203600	104465525	4470	4470	4470	4470	0
73	20250225	203500	104465525	4470	4470	4470	4470	0
74	20250225	203400	104465525	4470	4470	4470	4470	0
75	20250225	203300	104465525	4470	4470	4470	4470	0
76	20250225	203200	104465525	4470	4470	4470	4470	0
77	20250225	203100	104465525	4470	4470	4470	4470	0
78	20250225	203000	104465525	4470	4470	4470	4470	0
79	20250225	202900	104465525	4470	4470	4470	4470	0
80	20250225	202800	104465525	4470	4470	4470	4470	0
81	20250225	202700	104465525	4470	4470	4470	4470	0
82	20250225	202600	104465525	4470	4470	4470	4470	0
83	20250225	202500	104465525	4470	4470	4470	4470	0
84	20250225	202400	104465525	4470	4470	4470	4470	0
85	20250225	202300	104465525	4470	4470	4470	4470	0
86	20250225	202200	104465525	4470	4470	4470	4470	0
87	20250225	202100	104465525	4470	4470	4470	4470	0
88	20250225	202000	104465525	4470	4470	4470	4470	0
89	20250225	201900	104465525	4470	4470	4470	4470	0
90	20250225	201800	104465525	4470	4470	4470	4470	0
91	20250225	201700	104465525	4470	4470	4470	4470	0
92	20250225	201600	104465525	4470	4470	4470	4470	494
93	20250225	201500	104465525	4470	4470	4470	4470	0
94	20250225	201400	104465525	4470	4470	4470	4470	0
95	20250225	201300	104465525	4470	4470	4470	4470	0
96	20250225	201200	104465525	4470	4470	4470	4470	0
97	20250225	201100	104465525	4470	4470	4470	4470	0
98	20250225	201000	104465525	4470	4470	4470	4470	0
99	20250225	200900	104465525	4470	4470	4470	4470	0
100	20250225	200800	104465525	4470	4470	4470	4470	0
101	20250225	200700	104465525	4470	4470	4470	4470	0
102	20250225	200600	104465525	4470	4470	4470	4470	0
103	20250225	200500	104465525	4470	4470	4470	4470	0
104	20250225	200400	104465525	4470	4470	4470	4470	0
105	20250225	200300	104465525	4470	4470	4470	4470	0
106	20250225	200200	104465525	4470	4470	4470	4470	0
107	20250225	200100	104465525	4470	4470	4470	4470	0
108	20250225	200000	104465525	4470	4470	4470	4470	0
109	20250225	195900	104465525	4470	4470	4470	4470	0
110	20250225	195800	104465525	4470	4470	4470	4470	0
111	20250225	195700	104465525	4470	4470	4470	4470	0
112	20250225	195600	104465525	4470	4470	4470	4470	0
113	20250225	195500	104465525	4470	4470	4470	4470	0
114	20250225	195400	104465525	4470	4470	4470	4470	0
115	20250225	195300	104465525	4470	4470	4470	4470	0
116	20250225	195200	104465525	4470	4470	4470	4470	0
117	20250225	195100	104465525	4470	4470	4470	4470	0
118	20250225	195000	104465525	4470	4470	4470	4470	0
119	20250225	194900	104465525	4470	4470	4470	4470	0
120	20250225	194800	104465525	4470	4470	4470	4470	0
121	20250225	194700	104465525	4470	4470	4470	4470	0
122	20250225	194600	104465525	4470	4470	4470	4470	494
123	20250225	194500	104465525	4470	4470	4470	4470	0
124	20250225	194400	104465525	4470	4470	4470	4470	0
125	20250225	194300	104465525	4470	4470	4470	4470	0
126	20250225	194200	104465525	4470	4470	4470	4470	0
127	20250225	194100	104465525	4470	4470	4470	4470	0
128	20250225	194000	104465525	4470	4470	4470	4470	0
129	20250225	193900	104465525	4470	4470	4470	4470	0
130	20250225	193800	104465525	4470	4470	4470	4470	0
131	20250225	193700	104465525	4470	4470	4470	4470	0
132	20250225	193600	104465525	4470	4470	4470	4470	0
133	20250225	193500	104465525	4470	4470	4470	4470	0
134	20250225	193400	104465525	4470	4470	4470	4470	0
135	20250225	193300	104465525	4470	4470	4470	4470	0
136	20250225	193200	104465525	4470	4470	4470	4470	0
137	20250225	193100	104465525	4470	4470	4470	4470	0
138	20250225	193000	104465525	4470	4470	4470	4470	0
139	20250225	192900	104465525	4470	4470	4470	4470	0
140	20250225	192800	104465525	4470	4470	4470	4470	0
141	20250225	192700	104465525	4470	4470	4470	4470	0
142	20250225	192600	104465525	4470	4470	4470	4470	0
143	20250225	192500	104465525	4470	4470	4470	4470	0
144	20250225	192400	104465525	4470	4470	4470	4470	0
145	20250225	192300	104465525	4470	4470	4470	4470	0
146	20250225	192200	104465525	4470	4470	4470	4470	0
147	20250225	192100	104465525	4470	4470	4470	4470	0
148	20250225	192000	104465525	4470	4470	4470	4470	0
149	20250225	191900	104465525	4470	4470	4470	4470	0
150	20250225	191800	104465525	4470	4470	4470	4470	0
151	20250225	191700	104465525	4470	4470	4470	4470	0
152	20250225	191600	104465525	4470	4470	4470	4470	494
153	20250225	191500	104465525	4470	4470	4470	4470	0
154	20250225	191400	104465525	4470	4470	4470	4470	0
155	20250225	191300	104465525	4470	4470	4470	4470	0
156	20250225	191200	104465525	4470	4470	4470	4470	0
157	20250225	191100	104465525	4470	4470	4470	4470	0
158	20250225	191000	104465525	4470	4470	4470	4470	0
159	20250225	190900	104465525	4470	4470	4470	4470	0
160	20250225	190800	104465525	4470	4470	4470	4470	0
161	20250225	190700	104465525	4470	4470	4470	4470	0
162	20250225	190600	104465525	4470	4470	4470	4470	0
163	20250225	190500	104465525	4470	4470	4470	4470	0
164	20250225	190400	104465525	4470	4470	4470	4470	0
165	20250225	190300	104465525	4470	4470	4470	4470	0
166	20250225	190200	104465525	4470	4470	4470	4470	0
167	20250225	190100	104465525	4470	4470	4470	4470	0
168	20250225	190000	104465525	4470	4470	4470	4470	0
169	20250225	185900	104465525	4470	4470	4470	4470	0
170	20250225	185800	104465525	4470	4470	4470	4470	0
171	20250225	185700	104465525	4470	4470	4470	4470	0
172	20250225	185600	104465525	4470	4470	4470	4470	0
173	20250225	185500	104465525	4470	4470	4470	4470	0
174	20250225	185400	104465525	4470	4470	4470	4470	0
175	20250225	185300	104465525	4470	4470	4470	4470	0
176	20250225	185200	104465525	4470	4470	4470	4470	0
177	20250225	185100	104465525	4470	4470	4470	4470	0
178	20250225	185000	104465525	4470	4470	4470	4470	0
179	20250225	184900	104465525	4470	4470	4470	4470	0
180	20250225	184800	104465525	4470	4470	4470	4470	0
181	20250225	184700	104465525	4470	4470	4470	4470	0
182	20250225	184600	104465525	4470	4470	4470	4470	494
183	20250225	184500	104465525	4470	4470	4470	4470	0
184	20250225	184400	104465525	4470	4470	4470	4470	0
185	20250225	184300	104465525	4470	4470	4470	4470	0
186	20250225	184200	104465525	4470	4470	4470	4470	0
187	20250225	184100	104465525	4470	4470	4470	4470	0
188	20250225	184000	104465525	4470	4470	4470	4470	0
189	20250225	183900	104465525	4470	4470	4470	4470	0
190	20250225	183800	104465525	4470	4470	4470	4470	0
191	20250225	183700	104465525	4470	4470	4470	4470	0
192	20250225	183600	104465525	4470	4470	4470	4470	0
193	20250225	183500	104465525	4470	4470	4470	4470	0
194	20250225	183400	104465525	4470	4470	4470	4470	0
195	20250225	183300	104465525	4470	4470	4470	4470	0
196	20250225	183200	104465525	4470	4470	4470	4470	0
197	20250225	183100	104465525	4470	4470	4470	4470	0
198	20250225	183000	104465525	4470	4470	4470	4470	0
199	20250225	182900	104465525	4470	4470	4470	4470	0
200	20250225	182800	104465525	4470	4470	4470	4470	0
201	20250225	182700	104465525	4470	4470	4470	4470	0
202	20250225	182600	104465525	4470	4470	4470	4470	0
203	20250225	182500	104465525	4470	4470	4470	4470	0
204	20250225	182400	104465525	4470	4470	4470	4470	0
205	20250225	182300	104465525	4470	4470	4470	4470	0
206	20250225	182200	104465525	4470	4470	4470	4470	0
207	20250225	182100	104465525	4470	4470	4470	4470	0
208	20250225	182000	104465525	4470	4470	4470	4470	0
209	20250225	181900	104465525	4470	4470	4470	4470	0
210	20250225	181800	104465525	4470	4470	4470	4470	0
211	20250225	181700	104465525	4470	4470	4470	4470	0
212	20250225	181600	104465525	4470	4470	4470	4470	494
213	20250225	181500	104465525	4470	4470	4470	4470	0
214	20250225	181400	104465525	4470	4470	4470	4470	0
215	20250225	181300	104465525	4470	4470	4470	4470	0
216	20250225	181200	104465525	4470	4470	4470	4470	0
217	20250225	181100	104465525	4470	4470	4470	4470	0
218	20250225	181000	104465525	4470	4470	4470	4470	0
219	20250225	180900	104465525	4470	4470	4470	4470	0
220	20250225	180800	104465525	4470	4470	4470	4470	0
221	20250225	180700	104465525	4470	4470	4470	4470	0
222	20250225	180600	104465525	4470	4470	4470	4470	0
223	20250225	180500	104465525	4470	4470	4470	4470	0
224	20250225	180400	104465525	4470	4470	4470	4470	0
225	20250225	180300	104465525	4470	4470	4470	4470	0
226	20250225	180200	104465525	4470	4470	4470	4470	0
227	20250225	180100	104465525	4470	4470	4470	4470	0
228	20250225	180000	104465525	4470	4470	4470	4470	0
229	20250225	175900	104465525	4470	4470	4470	4470	0
230	20250225	175800	104465525	4470	4470	4470	4470	0
231	20250225	175700	104465525	4470	4470	4470	4470	0
232	20250225	175600	104465525	4470	4470	4470	4470	0
233	20250225	175500	104465525	4470	4470	4470	4470	0
234	20250225	175400	104465525	4470	4470	4470	4470	0
235	20250225	175300	104465525	4470	4470	4470	4470	0
236	20250225	175200	104465525	4470	4470	4470	4470	0
237	20250225	175100	104465525	4470	4470	4470	4470	0
238	20250225	175000	104465525	4470	4470	4470	4470	0
239	20250225	174900	104465525	4470	4470	4470	4470	0
240	20250225	174800	104465525	4470	4470	4470	4470	0
241	20250225	174700	104465525	4470	4470	4470	4470	0
242	20250225	174600	104465525	4470	4470	4470	4470	494
243	20250225	174500	104465525	4470	4470	4470	4470	0
244	20250225	174400	104465525	4470	4470	4470	4470	0
245	20250225	174300	104465525	4470	4470	4470	4470	0
246	20250225	174200	104465525	4470	4470	4470	4470	0
247	20250225	174100	104465525	4470	4470	4470	4470	0
248	20250225	174000	104465525	4470	4470	4470	4470	0
249	20250225	173900	104465525	4470	4470	4470	4470	0
250	20250225	173800	104465525	4470	4470	4470	4470	0
251	20250225	173700	104465525	4470	4470	4470	4470	0
252	20250225	173600	104465525	4470	4470	4470	4470	0
253	20250225	173500	104465525	4470	4470	4470	4470	0
254	20250225	173400	104465525	4470	4470	4470	4470	0
255	20250225	173300	104465525	4470	4470	4470	4470	0
256	20250225	173200	104465525	4470	4470	4470	4470	0
257	20250225	173100	104465525	4470	4470	4470	4470	0
258	20250225	173000	104465525	4470	4470	4470	4470	0
259	20250225	172900	104465525	4470	4470	4470	4470	0
260	20250225	172800	104465525	4470	4470	4470	4470	0
261	20250225	172700	104465525	4470	4470	4470	4470	0
262	20250225	172600	104465525	4470	4470	4470	4470	0
263	20250225	172500	104465525	4470	4470	4470	4470	0
264	20250225	172400	104465525	4470	4470	4470	4470	0
265	20250225	172300	104465525	4470	4470	4470	4470	0
266	20250225	172200	104465525	4470	4470	4470	4470	0
267	20250225	172100	104465525	4470	4470	4470	4470	0
268	20250225	172000	104465525	4470	4470	4470	4470	0
269	20250225	171900	104465525	4470	4470	4470	4470	0
270	20250225	171800	104465525	4470	4470	4470	4470	0
271	20250225	171700	104465525	4470	4470	4470	4470	0
272	20250225	171600	104465525	4470	4470	4470	4470	494
273	20250225	171500	104465525	4470	4470	4470	4470	0
274	20250225	171400	104465525	4470	4470	4470	4470	0
275	20250225	171300	104465525	4470	4470	4470	4470	0
276	20250225	171200	104465525	4470	4470	4470	4470	0
277	20250225	171100	104465525	4470	4470	4470	4470	0
278	20250225	171000	104465525	4470	4470	4470	4470	0
279	20250225	170900	104465525	4470	4470	4470	4470	0
280	20250225	170800	104465525	4470	4470	4470	4470	0
281	20250225	170700	104465525	4470	4470	4470	4470	0
282	20250225	170600	104465525	4470	4470	4470	4470	0
283	20250225	170500	104465525	4470	4470	4470	4470	0
284	20250225	170400	104465525	4470	4470	4470	4470	0
285	20250225	170300	104465525	4470	4470	4470	4470	0
286	20250225	170200	104465525	4470	4470	4470	4470	0
287	20250225	170100	104465525	4470	4470	4470	4470	0
288	20250225	170000	104465525	4470	4470	4470	4470	0
289	20250225	165900	104465525	4470	4470	4470	4470	0
290	20250225	165800	104465525	4470	4470	4470	4470	0
291	20250225	165700	104465525	4470	4470	4470	4470	0
292	20250225	165600	104465525	4470	4470	4470	4470	0
293	20250225	165500	104465525	4470	4470	4470	4470	0
294	20250225	165400	104465525	4470	4470	4470	4470	0
295	20250225	165300	104465525	4470	4470	4470	4470	0
296	20250225	165200	104465525	4470	4470	4470	4470	0
297	20250225	165100	104465525	4470	4470	4470	4470	0
298	20250225	165000	104465525	4470	4470	4470	4470	0
299	20250225	164900	104465525	4470	4470	4470	4470	0
300	20250225	164800	104465525	4470	4470	4470	4470	0
301	20250225	164700	104465525	4470	4470	4470	4470	0
302	20250225	164600	104465525	4470	4470	4470	4470	494
303	20250225	164500	104465525	4470	4470	4470	4470	0
304	20250225	164400	104465525	4470	4470	4470	4470	0
305	20250225	164300	104465525	4470	4470	4470	4470	0
306	20250225	164200	104465525	4470	4470	4470	4470	0
307	20250225	164100	104465525	4470	4470	4470	4470	0
308	20250225	164000	104465525	4470	4470	4470	4470	0
309	20250225	163900	104465525	4470	4470	4470	4470	0
310	20250225	163800	104465525	4470	4470	4470	4470	0
311	20250225	163700	104465525	4470	4470	4470	4470	0
312	20250225	163600	104465525	4470	4470	4470	4470	0
313	20250225	163500	104465525	4470	4470	4470	4470	0
314	20250225	163400	104465525	4470	4470	4470	4470	0
315	20250225	163300	104465525	4470	4470	4470	4470	0
316	20250225	163200	104465525	4470	4470	4470	4470	0
317	20250225	163100	104465525	4470	4470	4470	4470	0
318	20250225	163000	104465525	4470	4470	4470	4470	0
319	20250225	162900	104465525	4470	4470	4470	4470	0
320	20250225	162800	104465525	4470	4470	4470	4470	0
321	20250225	162700	104465525	4470	4470	4470	4470	0
322	20250225	162600	104465525	4470	4470	4470	4470	0
323	20250225	162500	104465525	4470	4470	4470	4470	0
324	20250225	162400	104465525	4470	4470	4470	4470	0
325	20250225	162300	104465525	4470	4470	4470	4470	0
326	20250225	162200	104465525	4470	4470	4470	4470	0
327	20250225	162100	104465525	4470	4470	4470	4470	0
328	20250225	162000	104465525	4470	4470	4470	4470	0
329	20250225	161900	104465525	4470	4470	4470	4470	0
330	20250225	161800	104465525	4470	4470	4470	4470	0
331	20250225	161700	104465525	4470	4470	4470	4470	0
332	20250225	161600	104465525	4470	4470	4470	4470	494
333	20250225	161500	104465525	4470	4470	4470	4470	0
334	20250225	161400	104465525	4470	4470	4470	4470	0
335	20250225	161300	104465525	4470	4470	4470	4470	0
336	20250225	161200	104465525	4470	4470	4470	4470	0
337	20250225	161100	104465525	4470	4470	4470	4470	0
338	20250225	161000	104465525	4470	4470	4470	4470	0
339	20250225	160900	104465525	4470	4470	4470	4470	0
340	20250225	160800	104465525	4470	4470	4470	4470	0
341	20250225	160700	104465525	4470	4470	4470	4470	0
342	20250225	160600	104465525	4470	4470	4470	4470	0
343	20250225	160500	104465525	4470	4470	4470	4470	0
344	20250225	160400	104465525	4470	4470	4470	4470	0
345	20250225	160300	104465525	4470	4470	4470	4470	0
346	20250225	160200	104465525	4470	4470	4470	4470	0
347	20250225	160100	104465525	4470	4470	4470	4470	0
348	20250225	160000	104465525	4470	4470	4470	4470	0
349	20250225	155900	104465525	4470	4470	4470	4470	0
350	20250225	155800	104465525	4470	4470	4470	4470	0
351	20250225	155700	104465525	4470	4470	4470	4470	0
352	20250225	155600	104465525	4470	4470	4470	4470	0
353	20250225	155500	104465525	4470	4470	4470	4470	0
354	20250225	155400	104465525	4470	4470	4470	4470	0
355	20250225	155300	104465525	4470	4470	4470	4470	0
356	20250225	155200	104465525	4470	4470	4470	4470	0
357	20250225	155100	104465525	4470	4470	4470	4470	0
358	20250225	155000	104465525	4470	4470	4470	4470	0
359	20250225	154900	104465525	4470	4470	4470	4470	0
360	20250225	154800	104465525	4470	4470	4470	4470	0
361	20250225	154700	104465525	4470	4470	4470	4470	0
362	20250225	154600	104465525	4470	4470	4470	4470	494
363	20250225	154500	104465525	4470	4470	4470	4470	0
364	20250225	154400	104465525	4470	4470	4470	4470	0
365	20250225	154300	104465525	4470	4470	4470	4470	0
366	20250225	154200	104465525	4470	4470	4470	4470	0
367	20250225	154100	104465525	4470	4470	4470	4470	0
368	20250225	154000	104465525	4470	4470	4470	4470	0
369	20250225	153900	104465525	4470	4470	4470	4470	0
370	20250225	153800	104465525	4470	4470	4470	4470	0
371	20250225	153700	104465525	4470	4470	4470	4470	0
372	20250225	153600	104465525	4470	4470	4470	4470	0
373	20250225	153500	104465525	4470	4470	4470	4470	0
374	20250225	153400	104465525	4470	4470	4470	4470	0
375	20250225	153300	104465525	4470	4470	4470	4470	0
376	20250225	153200	104465525	4470	4470	4470	4470	0
377	20250225	153100	104465525	4470	4470	4470	4470	0
378	20250225	153000	104465525	4470	4470	4470	4470	494
379	20250225	152900	102257345	4495	4495	4495	4495	0
380	20250225	152800	102257345	4495	4495	4495	4495	0
381	20250225	152700	102257345	4495	4495	4495	4495	0
382	20250225	152600	102257345	4495	4495	4495	4495	0
383	20250225	152500	102257345	4495	4495	4495	4495	0
384	20250225	152400	102257345	4495	4495	4495	4495	0
385	20250225	152300	102257345	4495	4495	4495	4495	0
386	20250225	152200	102257345	4495	4495	4495	4495	0
387	20250225	152100	102257345	4495	4495	4495	4495	0
388	20250225	152000	102257345	4495	4495	4495	4495	0
389	20250225	151900	102257345	4495	4475	4495	4465	554
390	20250225	151800	99780970	4495	4495	4495	4495	0
391	20250225	151700	99780970	4495	4495	4495	4495	20
392	20250225	151600	99691070	4495	4495	4495	4495	0
393	20250225	151500	99691070	4495	4495	4495	4495	6
394	20250225	151400	99664100	4470	4470	4470	4470	0
395	20250225	151300	99664100	4470	4485	4495	4470	1223
396	20250225	151200	94191195	4485	4485	4485	4485	1
397	20250225	151100	94186710	4460	4460	4460	4460	0
398	20250225	151000	94186710	4460	4460	4460	4460	0
399	20250225	150900	94186710	4460	4490	4495	4460	402
400	20250225	150800	92383200	4480	4480	4480	4480	129
401	20250225	150700	91805280	4480	4480	4480	4480	0
402	20250225	150600	91805280	4480	4480	4480	4480	0
403	20250225	150500	91805280	4480	4480	4480	4480	0
404	20250225	150400	91805280	4480	4470	4480	4470	50
405	20250225	150300	91581600	4460	4460	4460	4460	0
406	20250225	150200	91581600	4460	4460	4460	4460	1
407	20250225	150100	91577140	4450	4450	4450	4450	0
408	20250225	150000	91577140	4450	4450	4450	4450	0
409	20250225	145900	91577140	4450	4450	4450	4450	0
410	20250225	145800	91577140	4450	4450	4450	4450	15
411	20250225	145700	91510390	4475	4475	4475	4475	30
412	20250225	145600	91376140	4475	4460	4475	4460	13
413	20250225	145500	91318000	4455	4450	4455	4450	93
414	20250225	145400	90904000	4445	4445	4445	4445	0
415	20250225	145300	90904000	4445	4445	4445	4445	0
416	20250225	145200	90904000	4445	4445	4445	4445	0
417	20250225	145100	90904000	4445	4445	4445	4445	3
418	20250225	145000	90890665	4445	4445	4445	4445	9
419	20250225	144900	90850660	4445	4440	4445	4440	104
420	20250225	144800	90388465	4440	4445	4445	4440	207
421	20250225	144700	89469070	4450	4450	4450	4450	0
422	20250225	144600	89469070	4450	4450	4450	4450	10
423	20250225	144500	89424570	4455	4455	4455	4455	0
424	20250225	144400	89424570	4455	4460	4460	4455	20
425	20250225	144300	89335420	4475	4475	4475	4475	0
426	20250225	144200	89335420	4475	4475	4475	4475	40
427	20250225	144100	89156420	4475	4465	4475	4465	49
428	20250225	144000	88937335	4465	4470	4470	4465	30
429	20250225	143900	88803285	4480	4480	4480	4480	0
430	20250225	143800	88803285	4480	4440	4480	4440	124
431	20250225	143700	88250710	4445	4445	4445	4445	9
432	20250225	143600	88210705	4445	4445	4445	4445	0
433	20250225	143500	88210705	4445	4445	4445	4445	11
434	20250225	143400	88161810	4445	4445	4445	4445	1
435	20250225	143300	88157365	4435	4430	4435	4430	60
436	20250225	143200	87891560	4425	4425	4425	4425	0
437	20250225	143100	87891560	4425	4425	4425	4425	20
438	20250225	143000	87803060	4425	4425	4425	4425	10
439	20250225	142900	87758810	4425	4425	4425	4425	14
440	20250225	142800	87696860	4425	4425	4425	4425	0
441	20250225	142700	87696860	4425	4430	4430	4425	129
442	20250225	142600	87125525	4425	4425	4425	4425	17
443	20250225	142500	87050300	4425	4425	4425	4425	0
444	20250225	142400	87050300	4425	4425	4425	4425	32
445	20250225	142300	86908700	4425	4425	4425	4425	16
446	20250225	142200	86837900	4425	4425	4425	4425	0
447	20250225	142100	86837900	4425	4425	4425	4425	6
448	20250225	142000	86811350	4425	4425	4425	4425	24
449	20250225	141900	86705150	4430	4430	4430	4430	140
450	20250225	141800	86084950	4430	4430	4430	4430	317
451	20250225	141700	84680640	4430	4430	4430	4430	0
452	20250225	141600	84680640	4430	4435	4435	4430	19
453	20250225	141500	84596395	4435	4435	4435	4435	12
454	20250225	141400	84543175	4435	4435	4435	4435	60
455	20250225	141300	84277075	4435	4435	4435	4435	15
456	20250225	141200	84210550	4435	4435	4435	4435	0
457	20250225	141100	84210550	4435	4435	4435	4435	11
458	20250225	141000	84161765	4435	4435	4435	4435	0
459	20250225	140900	84161765	4435	4435	4435	4435	18
460	20250225	140800	84081935	4440	4440	4440	4440	0
461	20250225	140700	84081935	4440	4440	4440	4440	0
462	20250225	140600	84081935	4440	4440	4440	4440	12
463	20250225	140500	84028655	4440	4440	4440	4440	22
464	20250225	140400	83930975	4435	4435	4435	4435	0
465	20250225	140300	83930975	4435	4435	4435	4435	0
466	20250225	140200	83930975	4435	4435	4435	4435	162
467	20250225	140100	83212505	4455	4455	4455	4455	0
468	20250225	140000	83212505	4455	4455	4455	4455	0
469	20250225	135900	83212505	4455	4435	4455	4435	41
470	20250225	135800	83030650	4470	4470	4470	4470	0
471	20250225	135700	83030650	4470	4470	4470	4470	0
472	20250225	135600	83030650	4470	4470	4470	4470	0
473	20250225	135500	83030650	4470	4470	4470	4470	0
474	20250225	135400	83030650	4470	4470	4470	4470	89
475	20250225	135300	82632820	4480	4450	4480	4450	200
476	20250225	135200	81739890	4450	4450	4450	4450	2
477	20250225	135100	81730990	4460	4455	4460	4455	55
478	20250225	135000	81485765	4460	4460	4460	4460	0
479	20250225	134900	81485765	4460	4460	4460	4460	0
480	20250225	134800	81485765	4460	4430	4460	4430	163
481	20250225	134700	80763645	4430	4430	4430	4430	80
482	20250225	134600	80409245	4430	4430	4430	4430	0
483	20250225	134500	80409245	4430	4430	4430	4430	0
484	20250225	134400	80409245	4430	4430	4430	4430	0
485	20250225	134300	80409245	4430	4435	4435	4430	809
486	20250225	134200	76824775	4435	4435	4460	4435	128
487	20250225	134100	76255520	4440	4440	4440	4440	14
488	20250225	134000	76193360	4435	4435	4435	4435	0
489	20250225	133900	76193360	4435	4440	4440	4435	380
490	20250225	133800	74506560	4435	4435	4435	4435	0
491	20250225	133700	74506560	4435	4445	4445	4435	18
492	20250225	133600	74426720	4435	4440	4455	4435	232
493	20250225	133500	73394735	4435	4435	4435	4435	86
494	20250225	133400	73013325	4435	4450	4450	4435	773
495	20250225	133300	69574000	4450	4450	4450	4450	12
496	20250225	133200	69520600	4450	4450	4450	4450	102
497	20250225	133100	69066700	4450	4460	4460	4450	359
498	20250225	133000	67467425	4455	4455	4455	4455	0
499	20250225	132900	67467425	4455	4455	4455	4455	13
500	20250225	132800	67409510	4460	4460	4460	4460	5
501	20250225	132700	67387210	4455	4455	4455	4455	10
502	20250225	132600	67342660	4455	4455	4455	4455	0
503	20250225	132500	67342660	4455	4455	4455	4455	0
504	20250225	132400	67342660	4455	4455	4455	4455	0
505	20250225	132300	67342660	4455	4455	4455	4455	0
506	20250225	132200	67342660	4455	4455	4455	4455	0
507	20250225	132100	67342660	4455	4455	4455	4455	0
508	20250225	132000	67342660	4455	4455	4455	4455	0
509	20250225	131900	67342660	4455	4460	4460	4455	30
510	20250225	131800	67208950	4455	4455	4455	4455	0
511	20250225	131700	67208950	4455	4460	4460	4455	28
512	20250225	131600	67084195	4460	4460	4460	4460	47
513	20250225	131500	66874575	4455	4455	4455	4455	14
514	20250225	131400	66812205	4455	4460	4460	4455	17
515	20250225	131300	66736460	4460	4460	4460	4460	0
516	20250225	131200	66736460	4460	4460	4460	4460	24
517	20250225	131100	66629420	4460	4460	4460	4460	6
518	20250225	131000	66602660	4460	4460	4460	4460	70
519	20250225	130900	66290460	4460	4460	4460	4460	0
520	20250225	130800	66290460	4460	4460	4460	4460	15
521	20250225	130700	66223560	4460	4460	4465	4460	194
522	20250225	130600	65358250	4460	4460	4460	4460	0
523	20250225	130500	65358250	4460	4460	4460	4460	0
524	20250225	130400	65358250	4460	4460	4460	4460	12
525	20250225	130300	65304730	4460	4460	4460	4460	9
526	20250225	130200	65264590	4465	4465	4465	4465	0
527	20250225	130100	65264590	4465	4465	4465	4465	0
528	20250225	130000	65264590	4465	4465	4465	4465	0
529	20250225	125900	65264590	4465	4465	4465	4465	1
530	20250225	125800	65260125	4465	4465	4465	4465	0
531	20250225	125700	65260125	4465	4465	4465	4465	0
532	20250225	125600	65260125	4465	4465	4465	4465	0
533	20250225	125500	65260125	4465	4465	4465	4465	3
534	20250225	125400	65246730	4465	4465	4465	4465	59
535	20250225	125300	64983295	4465	4465	4465	4465	23
536	20250225	125200	64880600	4465	4465	4465	4465	50
537	20250225	125100	64657350	4460	4460	4460	4460	12
538	20250225	125000	64603830	4460	4460	4460	4460	18
539	20250225	124900	64523550	4460	4460	4460	4460	15
540	20250225	124800	64456650	4460	4460	4460	4460	0
541	20250225	124700	64456650	4460	4460	4460	4460	162
542	20250225	124600	63734130	4460	4460	4460	4460	0
543	20250225	124500	63734130	4460	4460	4460	4460	2
544	20250225	124400	63725210	4460	4460	4460	4460	100
545	20250225	124300	63279210	4460	4460	4460	4460	11
546	20250225	124200	63230150	4460	4460	4460	4460	0
547	20250225	124100	63230150	4460	4460	4460	4460	0
548	20250225	124000	63230150	4460	4465	4465	4460	38
549	20250225	123900	63060580	4465	4460	4465	4460	24
550	20250225	123800	62953480	4460	4460	4460	4460	0
551	20250225	123700	62953480	4460	4460	4460	4460	21
552	20250225	123600	62859820	4460	4465	4465	4460	921
553	20250225	123500	58747600	4470	4470	4470	4470	0
554	20250225	123400	58747600	4470	4470	4470	4470	0
555	20250225	123300	58747600	4470	4465	4470	4465	112
556	20250225	123200	58247460	4470	4470	4470	4470	1
557	20250225	123100	58242990	4465	4465	4465	4465	87
558	20250225	123000	57854535	4470	4470	4470	4470	0
559	20250225	122900	57854535	4470	4470	4470	4470	0
560	20250225	122800	57854535	4470	4470	4470	4470	0
561	20250225	122700	57854535	4470	4470	4470	4470	51
562	20250225	122600	57626565	4465	4465	4465	4465	0
563	20250225	122500	57626565	4465	4465	4465	4465	100
564	20250225	122400	57180065	4470	4470	4470	4470	0
565	20250225	122300	57180065	4470	4470	4470	4470	549
566	20250225	122200	54726035	4475	4485	4485	4475	151
567	20250225	122100	54049580	4495	4495	4495	4495	0
568	20250225	122000	54049580	4495	4495	4495	4495	0
569	20250225	121900	54049580	4495	4495	4495	4495	0
570	20250225	121800	54049580	4495	4495	4495	4495	0
571	20250225	121700	54049580	4495	4495	4495	4495	7
572	20250225	121600	54018115	4500	4500	4500	4500	15
573	20250225	121500	53950615	4495	4495	4495	4495	0
574	20250225	121400	53950615	4495	4495	4495	4495	0
575	20250225	121300	53950615	4495	4495	4495	4495	0
576	20250225	121200	53950615	4495	4495	4495	4495	0
577	20250225	121100	53950615	4495	4495	4495	4495	0
578	20250225	121000	53950615	4495	4495	4495	4495	6
579	20250225	120900	53923645	4505	4505	4505	4505	0
580	20250225	120800	53923645	4505	4505	4505	4505	0
581	20250225	120700	53923645	4505	4490	4505	4490	256
582	20250225	120600	52773425	4490	4490	4490	4490	0
583	20250225	120500	52773425	4490	4490	4490	4490	0
584	20250225	120400	52773425	4490	4490	4490	4490	12
585	20250225	120300	52719545	4490	4490	4490	4490	0
586	20250225	120200	52719545	4490	4490	4490	4490	0
587	20250225	120100	52719545	4490	4490	4490	4490	0
588	20250225	120000	52719545	4490	4490	4490	4490	0
589	20250225	115900	52719545	4490	4490	4490	4490	0
590	20250225	115800	52719545	4490	4490	4490	4490	0
591	20250225	115700	52719545	4490	4490	4490	4490	0
592	20250225	115600	52719545	4490	4490	4490	4490	0
593	20250225	115500	52719545	4490	4490	4490	4490	0
594	20250225	115400	52719545	4490	4490	4490	4490	0
595	20250225	115300	52719545	4490	4490	4490	4490	0
596	20250225	115200	52719545	4490	4490	4490	4490	0
597	20250225	115100	52719545	4490	4490	4490	4490	0
598	20250225	115000	52719545	4490	4490	4495	4490	45
599	20250225	114900	52517490	4490	4490	4490	4490	0
600	20250225	114800	52517490	4490	4490	4490	4490	5
601	20250225	114700	52495040	4490	4490	4490	4490	0
602	20250225	114600	52495040	4490	4490	4490	4490	37
603	20250225	114500	52328910	4490	4490	4490	4490	0
604	20250225	114400	52328910	4490	4490	4490	4490	0
605	20250225	114300	52328910	4490	4490	4490	4490	0
606	20250225	114200	52328910	4490	4490	4490	4490	15
607	20250225	114100	52261560	4490	4490	4490	4490	6
608	20250225	114000	52234620	4490	4490	4490	4490	10
609	20250225	113900	52189720	4490	4485	4490	4485	57
610	20250225	113800	51934015	4490	4490	4490	4490	5
611	20250225	113700	51911565	4490	4490	4490	4490	14
612	20250225	113600	51848705	4490	4490	4490	4490	10
613	20250225	113500	51803805	4490	4490	4490	4490	0
614	20250225	113400	51803805	4490	4490	4490	4490	0
615	20250225	113300	51803805	4490	4490	4490	4490	14
616	20250225	113200	51740945	4495	4495	4495	4495	0
617	20250225	113100	51740945	4495	4495	4495	4495	12
618	20250225	113000	51687005	4495	4495	4495	4495	0
619	20250225	112900	51687005	4495	4495	4495	4495	0
620	20250225	112800	51687005	4495	4495	4495	4495	0
621	20250225	112700	51687005	4495	4495	4495	4495	47
622	20250225	112600	51475740	4495	4495	4495	4495	20
623	20250225	112500	51385840	4495	4490	4495	4490	28
624	20250225	112400	51260070	4490	4490	4490	4490	17
625	20250225	112300	51183740	4490	4490	4490	4485	26
626	20250225	112200	51067015	4490	4490	4490	4490	10
627	20250225	112100	51022115	4490	4490	4490	4490	39
628	20250225	112000	50847005	4490	4490	4490	4490	0
629	20250225	111900	50847005	4490	4490	4490	4490	14
630	20250225	111800	50784145	4490	4490	4490	4490	0
631	20250225	111700	50784145	4490	4490	4490	4490	0
632	20250225	111600	50784145	4490	4490	4490	4490	0
633	20250225	111500	50784145	4490	4490	4490	4490	0
634	20250225	111400	50784145	4490	4490	4490	4490	0
635	20250225	111300	50784145	4490	4490	4490	4490	0
636	20250225	111200	50784145	4490	4490	4490	4490	0
637	20250225	111100	50784145	4490	4490	4490	4490	0
638	20250225	111000	50784145	4490	4490	4490	4490	0
639	20250225	110900	50784145	4490	4495	4495	4490	12
640	20250225	110800	50730260	4490	4500	4500	4490	31
641	20250225	110700	50590940	4490	4490	4490	4490	0
642	20250225	110600	50590940	4490	4490	4490	4490	0
643	20250225	110500	50590940	4490	4490	4490	4490	0
644	20250225	110400	50590940	4490	4495	4495	4490	14
645	20250225	110300	50528030	4490	4490	4490	4490	0
646	20250225	110200	50528030	4490	4490	4490	4490	0
647	20250225	110100	50528030	4490	4490	4490	4490	0
648	20250225	110000	50528030	4490	4515	4515	4490	147
649	20250225	105900	49865890	4505	4505	4505	4505	0
650	20250225	105800	49865890	4505	4505	4505	4500	11
651	20250225	105700	49816365	4500	4500	4500	4500	0
652	20250225	105600	49816365	4500	4500	4500	4500	16
653	20250225	105500	49744365	4500	4500	4500	4500	18
654	20250225	105400	49663365	4505	4495	4505	4495	24
655	20250225	105300	49555375	4490	4490	4490	4490	0
656	20250225	105200	49555375	4490	4510	4510	4490	59
657	20250225	105100	49289515	4510	4510	4510	4510	11
658	20250225	105000	49239905	4510	4510	4510	4510	16
659	20250225	104900	49167745	4510	4515	4515	4510	95
660	20250225	104800	48738870	4515	4515	4515	4515	0
661	20250225	104700	48738870	4515	4515	4515	4515	14
662	20250225	104600	48675660	4520	4520	4520	4520	0
663	20250225	104500	48675660	4520	4520	4520	4520	0
664	20250225	104400	48675660	4520	4520	4520	4520	0
665	20250225	104300	48675660	4520	4520	4520	4520	14
666	20250225	104200	48612380	4520	4520	4520	4520	11
667	20250225	104100	48562660	4515	4510	4515	4510	23
668	20250225	104000	48458860	4510	4510	4510	4510	0
669	20250225	103900	48458860	4510	4515	4515	4510	34
670	20250225	103800	48305420	4515	4515	4515	4515	7
671	20250225	103700	48273815	4515	4515	4515	4515	0
672	20250225	103600	48273815	4515	4510	4515	4510	14
673	20250225	103500	48210670	4515	4515	4515	4515	17
674	20250225	103400	48133915	4515	4510	4515	4510	31
675	20250225	103300	47994060	4510	4510	4510	4510	0
676	20250225	103200	47994060	4510	4510	4510	4510	15
677	20250225	103100	47926410	4510	4505	4510	4505	23
678	20250225	103000	47822740	4505	4505	4505	4505	0
679	20250225	102900	47822740	4505	4505	4505	4505	61
680	20250225	102800	47547935	4505	4505	4505	4505	0
681	20250225	102700	47547935	4505	4505	4505	4505	9
682	20250225	102600	47507390	4525	4525	4525	4525	0
683	20250225	102500	47507390	4525	4505	4525	4505	12
684	20250225	102400	47453310	4505	4530	4530	4505	15
685	20250225	102300	47385710	4505	4505	4505	4505	0
686	20250225	102200	47385710	4505	4505	4505	4505	0
687	20250225	102100	47385710	4505	4505	4505	4505	0
688	20250225	102000	47385710	4505	4505	4505	4505	15
689	20250225	101900	47318135	4505	4505	4505	4505	73
690	20250225	101800	46989270	4505	4505	4505	4505	13
691	20250225	101700	46930705	4540	4540	4540	4540	0
692	20250225	101600	46930705	4540	4540	4540	4540	0
693	20250225	101500	46930705	4540	4540	4540	4540	2
694	20250225	101400	46921625	4545	4505	4545	4500	254
695	20250225	101300	45768760	4500	4515	4515	4500	31
696	20250225	101200	45629175	4520	4520	4520	4520	9
697	20250225	101100	45588495	4515	4515	4520	4515	34
698	20250225	101000	45434945	4515	4515	4515	4515	0
699	20250225	100900	45434945	4515	4515	4515	4515	7
700	20250225	100800	45403340	4500	4500	4500	4500	0
701	20250225	100700	45403340	4500	4500	4500	4500	0
702	20250225	100600	45403340	4500	4500	4500	4500	13
703	20250225	100500	45344840	4535	4535	4535	4535	0
704	20250225	100400	45344840	4535	4535	4535	4535	1
705	20250225	100300	45340305	4495	4510	4510	4495	30
706	20250225	100200	45205115	4505	4510	4510	4505	16
707	20250225	100100	45132985	4510	4510	4510	4510	0
708	20250225	100000	45132985	4510	4510	4510	4510	1
709	20250225	095900	45128475	4505	4505	4510	4505	30
710	20250225	095800	44993275	4505	4505	4505	4505	0
711	20250225	095700	44993275	4505	4510	4510	4505	10
712	20250225	095600	44948180	4510	4510	4510	4510	1
713	20250225	095500	44943670	4520	4520	4520	4520	0
714	20250225	095400	44943670	4520	4515	4520	4515	25
715	20250225	095300	44830695	4515	4515	4515	4515	0
716	20250225	095200	44830695	4515	4515	4515	4515	0
717	20250225	095100	44830695	4515	4515	4515	4515	0
718	20250225	095000	44830695	4515	4515	4515	4515	21
719	20250225	094900	44735880	4520	4520	4520	4520	10
720	20250225	094800	44690680	4520	4520	4520	4520	10
721	20250225	094700	44645480	4535	4525	4535	4525	3
722	20250225	094600	44631890	4520	4520	4520	4520	33
723	20250225	094500	44482730	4520	4515	4520	4515	10
724	20250225	094400	44437535	4510	4505	4510	4505	22
725	20250225	094300	44338320	4500	4500	4500	4500	0
726	20250225	094200	44338320	4500	4500	4500	4500	15
727	20250225	094100	44270820	4490	4490	4490	4490	0
728	20250225	094000	44270820	4490	4495	4495	4490	7
729	20250225	093900	44239370	4495	4495	4495	4495	16
730	20250225	093800	44167450	4500	4500	4500	4500	2
731	20250225	093700	44158450	4495	4495	4495	4495	1
732	20250225	093600	44153955	4490	4490	4490	4490	0
733	20250225	093500	44153955	4490	4490	4490	4490	0
734	20250225	093400	44153955	4490	4490	4490	4490	15
735	20250225	093300	44086605	4490	4485	4490	4485	21
736	20250225	093200	43992320	4480	4480	4480	4480	47
737	20250225	093100	43781760	4480	4480	4480	4480	0
738	20250225	093000	43781760	4480	4480	4480	4480	10
739	20250225	092900	43736960	4480	4480	4480	4480	2
740	20250225	092800	43728000	4480	4460	4480	4460	7
741	20250225	092700	43696760	4460	4460	4460	4460	100
742	20250225	092600	43250760	4480	4480	4480	4480	19
743	20250225	092500	43165640	4480	4480	4480	4480	1
744	20250225	092400	43161160	4460	4470	4480	4460	1003
745	20250225	092300	38685245	4470	4470	4470	4470	0
746	20250225	092200	38685245	4470	4470	4470	4470	0
747	20250225	092100	38685245	4470	4470	4470	4470	0
748	20250225	092000	38685245	4470	4470	4470	4470	0
749	20250225	091900	38685245	4470	4470	4470	4470	0
750	20250225	091800	38685245	4470	4470	4470	4470	0
751	20250225	091700	38685245	4470	4470	4470	4470	5
752	20250225	091600	38662895	4470	4470	4470	4470	10
753	20250225	091500	38618195	4470	4470	4470	4470	0
754	20250225	091400	38618195	4470	4470	4470	4465	241
755	20250225	091300	37541745	4470	4470	4470	4470	110
756	20250225	091200	37050045	4465	4475	4475	4465	135
757	20250225	091100	36447100	4495	4495	4495	4495	0
758	20250225	091000	36447100	4495	4495	4495	4495	30
759	20250225	090900	36312250	4495	4500	4500	4495	35
760	20250225	090800	36154775	4500	4500	4500	4500	0
761	20250225	090700	36154775	4500	4500	4500	4500	3
762	20250225	090600	36141275	4505	4505	4505	4505	0
763	20250225	090500	36141275	4505	4495	4505	4495	787
764	20250225	090400	32602210	4505	4505	4505	4505	0
765	20250225	090300	32602210	4505	4495	4505	4495	600
766	20250225	090200	29903410	4495	4495	4495	4495	12
767	20250225	090100	29849470	4480	4520	4520	4455	569
768	20250225	090000	27306675	4425	4425	4425	4425	6171