KissMeData/430220/min/candle-20240110.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240110	213600	78956585	2180	2180	2180	2180	21
3	20240110	213500	78956585	2180	2180	2180	2180	0
4	20240110	213400	78956585	2180	2180	2180	2180	0
5	20240110	213300	78956585	2180	2180	2180	2180	0
6	20240110	213200	78956585	2180	2180	2180	2180	0
7	20240110	213100	78956585	2180	2180	2180	2180	0
8	20240110	213000	78956585	2180	2180	2180	2180	0
9	20240110	212900	78956585	2180	2180	2180	2180	0
10	20240110	212800	78956585	2180	2180	2180	2180	0
11	20240110	212700	78956585	2180	2180	2180	2180	0
12	20240110	212600	78956585	2180	2180	2180	2180	0
13	20240110	212500	78956585	2180	2180	2180	2180	0
14	20240110	212400	78956585	2180	2180	2180	2180	0
15	20240110	212300	78956585	2180	2180	2180	2180	0
16	20240110	212200	78956585	2180	2180	2180	2180	0
17	20240110	212100	78956585	2180	2180	2180	2180	0
18	20240110	212000	78956585	2180	2180	2180	2180	0
19	20240110	211900	78956585	2180	2180	2180	2180	0
20	20240110	211800	78956585	2180	2180	2180	2180	0
21	20240110	211700	78956585	2180	2180	2180	2180	0
22	20240110	211600	78956585	2180	2180	2180	2180	0
23	20240110	211500	78956585	2180	2180	2180	2180	0
24	20240110	211400	78956585	2180	2180	2180	2180	0
25	20240110	211300	78956585	2180	2180	2180	2180	0
26	20240110	211200	78956585	2180	2180	2180	2180	0
27	20240110	211100	78956585	2180	2180	2180	2180	0
28	20240110	211000	78956585	2180	2180	2180	2180	0
29	20240110	210900	78956585	2180	2180	2180	2180	0
30	20240110	210800	78956585	2180	2180	2180	2180	0
31	20240110	210700	78956585	2180	2180	2180	2180	0
32	20240110	210600	78956585	2180	2180	2180	2180	21
33	20240110	210500	78956585	2180	2180	2180	2180	0
34	20240110	210400	78956585	2180	2180	2180	2180	0
35	20240110	210300	78956585	2180	2180	2180	2180	0
36	20240110	210200	78956585	2180	2180	2180	2180	0
37	20240110	210100	78956585	2180	2180	2180	2180	0
38	20240110	210000	78956585	2180	2180	2180	2180	0
39	20240110	205900	78956585	2180	2180	2180	2180	0
40	20240110	205800	78956585	2180	2180	2180	2180	0
41	20240110	205700	78956585	2180	2180	2180	2180	0
42	20240110	205600	78956585	2180	2180	2180	2180	0
43	20240110	205500	78956585	2180	2180	2180	2180	0
44	20240110	205400	78956585	2180	2180	2180	2180	0
45	20240110	205300	78956585	2180	2180	2180	2180	0
46	20240110	205200	78956585	2180	2180	2180	2180	0
47	20240110	205100	78956585	2180	2180	2180	2180	0
48	20240110	205000	78956585	2180	2180	2180	2180	0
49	20240110	204900	78956585	2180	2180	2180	2180	0
50	20240110	204800	78956585	2180	2180	2180	2180	0
51	20240110	204700	78956585	2180	2180	2180	2180	0
52	20240110	204600	78956585	2180	2180	2180	2180	0
53	20240110	204500	78956585	2180	2180	2180	2180	0
54	20240110	204400	78956585	2180	2180	2180	2180	0
55	20240110	204300	78956585	2180	2180	2180	2180	0
56	20240110	204200	78956585	2180	2180	2180	2180	0
57	20240110	204100	78956585	2180	2180	2180	2180	0
58	20240110	204000	78956585	2180	2180	2180	2180	0
59	20240110	203900	78956585	2180	2180	2180	2180	0
60	20240110	203800	78956585	2180	2180	2180	2180	0
61	20240110	203700	78956585	2180	2180	2180	2180	0
62	20240110	203600	78956585	2180	2180	2180	2180	21
63	20240110	203500	78956585	2180	2180	2180	2180	0
64	20240110	203400	78956585	2180	2180	2180	2180	0
65	20240110	203300	78956585	2180	2180	2180	2180	0
66	20240110	203200	78956585	2180	2180	2180	2180	0
67	20240110	203100	78956585	2180	2180	2180	2180	0
68	20240110	203000	78956585	2180	2180	2180	2180	0
69	20240110	202900	78956585	2180	2180	2180	2180	0
70	20240110	202800	78956585	2180	2180	2180	2180	0
71	20240110	202700	78956585	2180	2180	2180	2180	0
72	20240110	202600	78956585	2180	2180	2180	2180	0
73	20240110	202500	78956585	2180	2180	2180	2180	0
74	20240110	202400	78956585	2180	2180	2180	2180	0
75	20240110	202300	78956585	2180	2180	2180	2180	0
76	20240110	202200	78956585	2180	2180	2180	2180	0
77	20240110	202100	78956585	2180	2180	2180	2180	0
78	20240110	202000	78956585	2180	2180	2180	2180	0
79	20240110	201900	78956585	2180	2180	2180	2180	0
80	20240110	201800	78956585	2180	2180	2180	2180	0
81	20240110	201700	78956585	2180	2180	2180	2180	0
82	20240110	201600	78956585	2180	2180	2180	2180	0
83	20240110	201500	78956585	2180	2180	2180	2180	0
84	20240110	201400	78956585	2180	2180	2180	2180	0
85	20240110	201300	78956585	2180	2180	2180	2180	0
86	20240110	201200	78956585	2180	2180	2180	2180	0
87	20240110	201100	78956585	2180	2180	2180	2180	0
88	20240110	201000	78956585	2180	2180	2180	2180	0
89	20240110	200900	78956585	2180	2180	2180	2180	0
90	20240110	200800	78956585	2180	2180	2180	2180	0
91	20240110	200700	78956585	2180	2180	2180	2180	0
92	20240110	200600	78956585	2180	2180	2180	2180	21
93	20240110	200500	78956585	2180	2180	2180	2180	0
94	20240110	200400	78956585	2180	2180	2180	2180	0
95	20240110	200300	78956585	2180	2180	2180	2180	0
96	20240110	200200	78956585	2180	2180	2180	2180	0
97	20240110	200100	78956585	2180	2180	2180	2180	0
98	20240110	200000	78956585	2180	2180	2180	2180	0
99	20240110	195900	78956585	2180	2180	2180	2180	0
100	20240110	195800	78956585	2180	2180	2180	2180	0
101	20240110	195700	78956585	2180	2180	2180	2180	0
102	20240110	195600	78956585	2180	2180	2180	2180	0
103	20240110	195500	78956585	2180	2180	2180	2180	0
104	20240110	195400	78956585	2180	2180	2180	2180	0
105	20240110	195300	78956585	2180	2180	2180	2180	0
106	20240110	195200	78956585	2180	2180	2180	2180	0
107	20240110	195100	78956585	2180	2180	2180	2180	0
108	20240110	195000	78956585	2180	2180	2180	2180	0
109	20240110	194900	78956585	2180	2180	2180	2180	0
110	20240110	194800	78956585	2180	2180	2180	2180	0
111	20240110	194700	78956585	2180	2180	2180	2180	0
112	20240110	194600	78956585	2180	2180	2180	2180	0
113	20240110	194500	78956585	2180	2180	2180	2180	0
114	20240110	194400	78956585	2180	2180	2180	2180	0
115	20240110	194300	78956585	2180	2180	2180	2180	0
116	20240110	194200	78956585	2180	2180	2180	2180	0
117	20240110	194100	78956585	2180	2180	2180	2180	0
118	20240110	194000	78956585	2180	2180	2180	2180	0
119	20240110	193900	78956585	2180	2180	2180	2180	0
120	20240110	193800	78956585	2180	2180	2180	2180	0
121	20240110	193700	78956585	2180	2180	2180	2180	0
122	20240110	193600	78956585	2180	2180	2180	2180	21
123	20240110	193500	78956585	2180	2180	2180	2180	0
124	20240110	193400	78956585	2180	2180	2180	2180	0
125	20240110	193300	78956585	2180	2180	2180	2180	0
126	20240110	193200	78956585	2180	2180	2180	2180	0
127	20240110	193100	78956585	2180	2180	2180	2180	0
128	20240110	193000	78956585	2180	2180	2180	2180	0
129	20240110	192900	78956585	2180	2180	2180	2180	0
130	20240110	192800	78956585	2180	2180	2180	2180	0
131	20240110	192700	78956585	2180	2180	2180	2180	0
132	20240110	192600	78956585	2180	2180	2180	2180	0
133	20240110	192500	78956585	2180	2180	2180	2180	0
134	20240110	192400	78956585	2180	2180	2180	2180	0
135	20240110	192300	78956585	2180	2180	2180	2180	0
136	20240110	192200	78956585	2180	2180	2180	2180	0
137	20240110	192100	78956585	2180	2180	2180	2180	0
138	20240110	192000	78956585	2180	2180	2180	2180	0
139	20240110	191900	78956585	2180	2180	2180	2180	0
140	20240110	191800	78956585	2180	2180	2180	2180	0
141	20240110	191700	78956585	2180	2180	2180	2180	0
142	20240110	191600	78956585	2180	2180	2180	2180	0
143	20240110	191500	78956585	2180	2180	2180	2180	0
144	20240110	191400	78956585	2180	2180	2180	2180	0
145	20240110	191300	78956585	2180	2180	2180	2180	0
146	20240110	191200	78956585	2180	2180	2180	2180	0
147	20240110	191100	78956585	2180	2180	2180	2180	0
148	20240110	191000	78956585	2180	2180	2180	2180	0
149	20240110	190900	78956585	2180	2180	2180	2180	0
150	20240110	190800	78956585	2180	2180	2180	2180	0
151	20240110	190700	78956585	2180	2180	2180	2180	0
152	20240110	190600	78956585	2180	2180	2180	2180	21
153	20240110	190500	78956585	2180	2180	2180	2180	0
154	20240110	190400	78956585	2180	2180	2180	2180	0
155	20240110	190300	78956585	2180	2180	2180	2180	0
156	20240110	190200	78956585	2180	2180	2180	2180	0
157	20240110	190100	78956585	2180	2180	2180	2180	0
158	20240110	190000	78956585	2180	2180	2180	2180	0
159	20240110	185900	78956585	2180	2180	2180	2180	0
160	20240110	185800	78956585	2180	2180	2180	2180	0
161	20240110	185700	78956585	2180	2180	2180	2180	0
162	20240110	185600	78956585	2180	2180	2180	2180	0
163	20240110	185500	78956585	2180	2180	2180	2180	0
164	20240110	185400	78956585	2180	2180	2180	2180	0
165	20240110	185300	78956585	2180	2180	2180	2180	0
166	20240110	185200	78956585	2180	2180	2180	2180	0
167	20240110	185100	78956585	2180	2180	2180	2180	0
168	20240110	185000	78956585	2180	2180	2180	2180	0
169	20240110	184900	78956585	2180	2180	2180	2180	0
170	20240110	184800	78956585	2180	2180	2180	2180	0
171	20240110	184700	78956585	2180	2180	2180	2180	0
172	20240110	184600	78956585	2180	2180	2180	2180	0
173	20240110	184500	78956585	2180	2180	2180	2180	0
174	20240110	184400	78956585	2180	2180	2180	2180	0
175	20240110	184300	78956585	2180	2180	2180	2180	0
176	20240110	184200	78956585	2180	2180	2180	2180	0
177	20240110	184100	78956585	2180	2180	2180	2180	0
178	20240110	184000	78956585	2180	2180	2180	2180	0
179	20240110	183900	78956585	2180	2180	2180	2180	0
180	20240110	183800	78956585	2180	2180	2180	2180	0
181	20240110	183700	78956585	2180	2180	2180	2180	0
182	20240110	183600	78956585	2180	2180	2180	2180	21
183	20240110	183500	78956585	2180	2180	2180	2180	0
184	20240110	183400	78956585	2180	2180	2180	2180	0
185	20240110	183300	78956585	2180	2180	2180	2180	0
186	20240110	183200	78956585	2180	2180	2180	2180	0
187	20240110	183100	78956585	2180	2180	2180	2180	0
188	20240110	183000	78956585	2180	2180	2180	2180	0
189	20240110	182900	78956585	2180	2180	2180	2180	0
190	20240110	182800	78956585	2180	2180	2180	2180	0
191	20240110	182700	78956585	2180	2180	2180	2180	0
192	20240110	182600	78956585	2180	2180	2180	2180	0
193	20240110	182500	78956585	2180	2180	2180	2180	0
194	20240110	182400	78956585	2180	2180	2180	2180	0
195	20240110	182300	78956585	2180	2180	2180	2180	0
196	20240110	182200	78956585	2180	2180	2180	2180	0
197	20240110	182100	78956585	2180	2180	2180	2180	0
198	20240110	182000	78956585	2180	2180	2180	2180	0
199	20240110	181900	78956585	2180	2180	2180	2180	0
200	20240110	181800	78956585	2180	2180	2180	2180	0
201	20240110	181700	78956585	2180	2180	2180	2180	0
202	20240110	181600	78956585	2180	2180	2180	2180	0
203	20240110	181500	78956585	2180	2180	2180	2180	0
204	20240110	181400	78956585	2180	2180	2180	2180	0
205	20240110	181300	78956585	2180	2180	2180	2180	0
206	20240110	181200	78956585	2180	2180	2180	2180	0
207	20240110	181100	78956585	2180	2180	2180	2180	0
208	20240110	181000	78956585	2180	2180	2180	2180	0
209	20240110	180900	78956585	2180	2180	2180	2180	0
210	20240110	180800	78956585	2180	2180	2180	2180	0
211	20240110	180700	78956585	2180	2180	2180	2180	0
212	20240110	180600	78956585	2180	2180	2180	2180	21
213	20240110	180500	78956585	2180	2180	2180	2180	0
214	20240110	180400	78956585	2180	2180	2180	2180	0
215	20240110	180300	78956585	2180	2180	2180	2180	0
216	20240110	180200	78956585	2180	2180	2180	2180	0
217	20240110	180100	78956585	2180	2180	2180	2180	0
218	20240110	180000	78956585	2180	2180	2180	2180	0
219	20240110	175900	78956585	2180	2180	2180	2180	0
220	20240110	175800	78956585	2180	2180	2180	2180	0
221	20240110	175700	78956585	2180	2180	2180	2180	0
222	20240110	175600	78956585	2180	2180	2180	2180	0
223	20240110	175500	78956585	2180	2180	2180	2180	0
224	20240110	175400	78956585	2180	2180	2180	2180	0
225	20240110	175300	78956585	2180	2180	2180	2180	0
226	20240110	175200	78956585	2180	2180	2180	2180	0
227	20240110	175100	78956585	2180	2180	2180	2180	0
228	20240110	175000	78956585	2180	2180	2180	2180	0
229	20240110	174900	78956585	2180	2180	2180	2180	0
230	20240110	174800	78956585	2180	2180	2180	2180	0
231	20240110	174700	78956585	2180	2180	2180	2180	0
232	20240110	174600	78956585	2180	2180	2180	2180	0
233	20240110	174500	78956585	2180	2180	2180	2180	0
234	20240110	174400	78956585	2180	2180	2180	2180	0
235	20240110	174300	78956585	2180	2180	2180	2180	0
236	20240110	174200	78956585	2180	2180	2180	2180	0
237	20240110	174100	78956585	2180	2180	2180	2180	0
238	20240110	174000	78956585	2180	2180	2180	2180	0
239	20240110	173900	78956585	2180	2180	2180	2180	0
240	20240110	173800	78956585	2180	2180	2180	2180	0
241	20240110	173700	78956585	2180	2180	2180	2180	0
242	20240110	173600	78956585	2180	2180	2180	2180	21
243	20240110	173500	78956585	2180	2180	2180	2180	0
244	20240110	173400	78956585	2180	2180	2180	2180	0
245	20240110	173300	78956585	2180	2180	2180	2180	0
246	20240110	173200	78956585	2180	2180	2180	2180	0
247	20240110	173100	78956585	2180	2180	2180	2180	0
248	20240110	173000	78956585	2180	2180	2180	2180	0
249	20240110	172900	78956585	2180	2180	2180	2180	0
250	20240110	172800	78956585	2180	2180	2180	2180	0
251	20240110	172700	78956585	2180	2180	2180	2180	0
252	20240110	172600	78956585	2180	2180	2180	2180	0
253	20240110	172500	78956585	2180	2180	2180	2180	0
254	20240110	172400	78956585	2180	2180	2180	2180	0
255	20240110	172300	78956585	2180	2180	2180	2180	0
256	20240110	172200	78956585	2180	2180	2180	2180	0
257	20240110	172100	78956585	2180	2180	2180	2180	0
258	20240110	172000	78956585	2180	2180	2180	2180	0
259	20240110	171900	78956585	2180	2180	2180	2180	0
260	20240110	171800	78956585	2180	2180	2180	2180	0
261	20240110	171700	78956585	2180	2180	2180	2180	0
262	20240110	171600	78956585	2180	2180	2180	2180	0
263	20240110	171500	78956585	2180	2180	2180	2180	0
264	20240110	171400	78956585	2180	2180	2180	2180	0
265	20240110	171300	78956585	2180	2180	2180	2180	0
266	20240110	171200	78956585	2180	2180	2180	2180	0
267	20240110	171100	78956585	2180	2180	2180	2180	0
268	20240110	171000	78956585	2180	2180	2180	2180	0
269	20240110	170900	78956585	2180	2180	2180	2180	0
270	20240110	170800	78956585	2180	2180	2180	2180	0
271	20240110	170700	78956585	2180	2180	2180	2180	0
272	20240110	170600	78956585	2180	2180	2180	2180	21
273	20240110	170500	78956585	2180	2180	2180	2180	0
274	20240110	170400	78956585	2180	2180	2180	2180	0
275	20240110	170300	78956585	2180	2180	2180	2180	0
276	20240110	170200	78956585	2180	2180	2180	2180	0
277	20240110	170100	78956585	2180	2180	2180	2180	0
278	20240110	170000	78956585	2180	2180	2180	2180	0
279	20240110	165900	78956585	2180	2180	2180	2180	0
280	20240110	165800	78956585	2180	2180	2180	2180	0
281	20240110	165700	78956585	2180	2180	2180	2180	0
282	20240110	165600	78956585	2180	2180	2180	2180	0
283	20240110	165500	78956585	2180	2180	2180	2180	0
284	20240110	165400	78956585	2180	2180	2180	2180	0
285	20240110	165300	78956585	2180	2180	2180	2180	0
286	20240110	165200	78956585	2180	2180	2180	2180	0
287	20240110	165100	78956585	2180	2180	2180	2180	0
288	20240110	165000	78956585	2180	2180	2180	2180	0
289	20240110	164900	78956585	2180	2180	2180	2180	0
290	20240110	164800	78956585	2180	2180	2180	2180	0
291	20240110	164700	78956585	2180	2180	2180	2180	0
292	20240110	164600	78956585	2180	2180	2180	2180	0
293	20240110	164500	78956585	2180	2180	2180	2180	0
294	20240110	164400	78956585	2180	2180	2180	2180	0
295	20240110	164300	78956585	2180	2180	2180	2180	0
296	20240110	164200	78956585	2180	2180	2180	2180	0
297	20240110	164100	78956585	2180	2180	2180	2180	0
298	20240110	164000	78956585	2180	2180	2180	2180	0
299	20240110	163900	78956585	2180	2180	2180	2180	0
300	20240110	163800	78956585	2180	2180	2180	2180	0
301	20240110	163700	78956585	2180	2180	2180	2180	0
302	20240110	163600	78956585	2180	2180	2180	2180	21
303	20240110	163500	78956585	2180	2180	2180	2180	0
304	20240110	163400	78956585	2180	2180	2180	2180	0
305	20240110	163300	78956585	2180	2180	2180	2180	0
306	20240110	163200	78956585	2180	2180	2180	2180	0
307	20240110	163100	78956585	2180	2180	2180	2180	0
308	20240110	163000	78956585	2180	2180	2180	2180	0
309	20240110	162900	78956585	2180	2180	2180	2180	0
310	20240110	162800	78956585	2180	2180	2180	2180	0
311	20240110	162700	78956585	2180	2180	2180	2180	0
312	20240110	162600	78956585	2180	2180	2180	2180	0
313	20240110	162500	78956585	2180	2180	2180	2180	0
314	20240110	162400	78956585	2180	2180	2180	2180	0
315	20240110	162300	78956585	2180	2180	2180	2180	0
316	20240110	162200	78956585	2180	2180	2180	2180	0
317	20240110	162100	78956585	2180	2180	2180	2180	0
318	20240110	162000	78956585	2180	2180	2180	2180	0
319	20240110	161900	78956585	2180	2180	2180	2180	0
320	20240110	161800	78956585	2180	2180	2180	2180	0
321	20240110	161700	78956585	2180	2180	2180	2180	0
322	20240110	161600	78956585	2180	2180	2180	2180	0
323	20240110	161500	78956585	2180	2180	2180	2180	0
324	20240110	161400	78956585	2180	2180	2180	2180	0
325	20240110	161300	78956585	2180	2180	2180	2180	0
326	20240110	161200	78956585	2180	2180	2180	2180	0
327	20240110	161100	78956585	2180	2180	2180	2180	0
328	20240110	161000	78956585	2180	2180	2180	2180	0
329	20240110	160900	78956585	2180	2180	2180	2180	0
330	20240110	160800	78956585	2180	2180	2180	2180	0
331	20240110	160700	78956585	2180	2180	2180	2180	0
332	20240110	160600	78956585	2180	2180	2180	2180	21
333	20240110	160500	78956585	2180	2180	2180	2180	0
334	20240110	160400	78956585	2180	2180	2180	2180	0
335	20240110	160300	78956585	2180	2180	2180	2180	0
336	20240110	160200	78956585	2180	2180	2180	2180	0
337	20240110	160100	78956585	2180	2180	2180	2180	0
338	20240110	160000	78956585	2180	2180	2180	2180	0
339	20240110	155900	78956585	2180	2180	2180	2180	0
340	20240110	155800	78956585	2180	2180	2180	2180	0
341	20240110	155700	78956585	2180	2180	2180	2180	0
342	20240110	155600	78956585	2180	2180	2180	2180	0
343	20240110	155500	78956585	2180	2180	2180	2180	0
344	20240110	155400	78956585	2180	2180	2180	2180	0
345	20240110	155300	78956585	2180	2180	2180	2180	0
346	20240110	155200	78956585	2180	2180	2180	2180	0
347	20240110	155100	78956585	2180	2180	2180	2180	0
348	20240110	155000	78956585	2180	2180	2180	2180	0
349	20240110	154900	78956585	2180	2180	2180	2180	0
350	20240110	154800	78956585	2180	2180	2180	2180	0
351	20240110	154700	78956585	2180	2180	2180	2180	0
352	20240110	154600	78956585	2180	2180	2180	2180	0
353	20240110	154500	78956585	2180	2180	2180	2180	0
354	20240110	154400	78956585	2180	2180	2180	2180	0
355	20240110	154300	78956585	2180	2180	2180	2180	0
356	20240110	154200	78956585	2180	2180	2180	2180	0
357	20240110	154100	78956585	2180	2180	2180	2180	0
358	20240110	154000	78956585	2180	2180	2180	2180	0
359	20240110	153900	78956585	2180	2180	2180	2180	0
360	20240110	153800	78956585	2180	2180	2180	2180	0
361	20240110	153700	78956585	2180	2180	2180	2180	0
362	20240110	153600	78956585	2180	2180	2180	2180	21
363	20240110	153500	78956585	2180	2180	2180	2180	0
364	20240110	153400	78956585	2180	2180	2180	2180	0
365	20240110	153300	78956585	2180	2180	2180	2180	0
366	20240110	153200	78956585	2180	2180	2180	2180	0
367	20240110	153100	78956585	2180	2180	2180	2180	0
368	20240110	153000	78956585	2180	2180	2180	2180	21
369	20240110	152900	78910805	2180	2180	2180	2180	0
370	20240110	152800	78910805	2180	2180	2180	2180	0
371	20240110	152700	78910805	2180	2180	2180	2180	0
372	20240110	152600	78910805	2180	2180	2180	2180	0
373	20240110	152500	78910805	2180	2180	2180	2180	0
374	20240110	152400	78910805	2180	2180	2180	2180	0
375	20240110	152300	78910805	2180	2180	2180	2180	0
376	20240110	152200	78910805	2180	2180	2180	2180	0
377	20240110	152100	78910805	2180	2180	2180	2180	0
378	20240110	152000	78910805	2180	2180	2180	2180	0
379	20240110	151900	78910805	2180	2180	2180	2180	0
380	20240110	151800	78910805	2180	2180	2180	2180	0
381	20240110	151700	78910805	2180	2180	2180	2180	0
382	20240110	151600	78910805	2180	2180	2180	2180	1
383	20240110	151500	78908625	2170	2170	2170	2170	0
384	20240110	151400	78908625	2170	2170	2170	2170	0
385	20240110	151300	78908625	2170	2170	2170	2170	0
386	20240110	151200	78908625	2170	2170	2170	2170	0
387	20240110	151100	78908625	2170	2170	2170	2170	0
388	20240110	151000	78908625	2170	2170	2170	2170	0
389	20240110	150900	78908625	2170	2170	2170	2170	0
390	20240110	150800	78908625	2170	2170	2170	2170	0
391	20240110	150700	78908625	2170	2170	2170	2170	0
392	20240110	150600	78908625	2170	2170	2170	2170	0
393	20240110	150500	78908625	2170	2170	2170	2170	23
394	20240110	150400	78858715	2180	2180	2180	2180	0
395	20240110	150300	78858715	2180	2180	2180	2180	0
396	20240110	150200	78858715	2180	2180	2180	2180	0
397	20240110	150100	78858715	2180	2180	2180	2180	0
398	20240110	150000	78858715	2180	2180	2180	2180	0
399	20240110	145900	78858715	2180	2180	2180	2180	30
400	20240110	145800	78793315	2170	2170	2170	2170	2
401	20240110	145700	78788975	2180	2180	2180	2180	0
402	20240110	145600	78788975	2180	2180	2180	2180	34
403	20240110	145500	78714855	2180	2180	2180	2180	0
404	20240110	145400	78714855	2180	2180	2180	2180	0
405	20240110	145300	78714855	2180	2180	2180	2180	10
406	20240110	145200	78693055	2180	2180	2180	2180	26
407	20240110	145100	78636375	2170	2170	2170	2170	0
408	20240110	145000	78636375	2170	2170	2170	2170	0
409	20240110	144900	78636375	2170	2180	2180	2170	40
410	20240110	144800	78549185	2180	2180	2180	2180	0
411	20240110	144700	78549185	2180	2180	2180	2180	0
412	20240110	144600	78549185	2180	2180	2180	2180	0
413	20240110	144500	78549185	2180	2180	2180	2180	21
414	20240110	144400	78503405	2185	2185	2185	2185	0
415	20240110	144300	78503405	2185	2185	2185	2185	36
416	20240110	144200	78424745	2185	2185	2185	2185	0
417	20240110	144100	78424745	2185	2185	2185	2185	31
418	20240110	144000	78357010	2180	2180	2180	2180	0
419	20240110	143900	78357010	2180	2180	2180	2180	0
420	20240110	143800	78357010	2180	2185	2185	2180	30
421	20240110	143700	78291465	2185	2185	2185	2185	0
422	20240110	143600	78291465	2185	2185	2185	2185	0
423	20240110	143500	78291465	2185	2185	2185	2185	0
424	20240110	143400	78291465	2185	2185	2185	2185	35
425	20240110	143300	78214990	2185	2185	2185	2185	0
426	20240110	143200	78214990	2185	2185	2185	2185	0
427	20240110	143100	78214990	2185	2185	2185	2185	0
428	20240110	143000	78214990	2185	2185	2185	2185	25
429	20240110	142900	78160365	2185	2185	2185	2185	0
430	20240110	142800	78160365	2185	2185	2185	2185	0
431	20240110	142700	78160365	2185	2185	2185	2185	38
432	20240110	142600	78077335	2185	2185	2185	2185	0
433	20240110	142500	78077335	2185	2185	2185	2185	0
434	20240110	142400	78077335	2185	2185	2185	2185	0
435	20240110	142300	78077335	2185	2185	2185	2185	22
436	20240110	142200	78029265	2185	2185	2185	2185	0
437	20240110	142100	78029265	2185	2185	2185	2185	0
438	20240110	142000	78029265	2185	2185	2185	2185	35
439	20240110	141900	77952790	2185	2185	2185	2185	0
440	20240110	141800	77952790	2185	2185	2185	2185	0
441	20240110	141700	77952790	2185	2185	2185	2185	0
442	20240110	141600	77952790	2185	2185	2185	2185	25
443	20240110	141500	77898165	2180	2180	2180	2180	0
444	20240110	141400	77898165	2180	2180	2180	2180	0
445	20240110	141300	77898165	2180	2180	2180	2180	0
446	20240110	141200	77898165	2180	2185	2185	2180	33
447	20240110	141100	77826065	2185	2185	2185	2185	0
448	20240110	141000	77826065	2185	2185	2185	2185	0
449	20240110	140900	77826065	2185	2185	2185	2185	28
450	20240110	140800	77764885	2185	2185	2185	2185	0
451	20240110	140700	77764885	2185	2185	2185	2185	0
452	20240110	140600	77764885	2185	2185	2185	2185	0
453	20240110	140500	77764885	2185	2180	2185	2180	2
454	20240110	140400	77760520	2185	2185	2185	2185	0
455	20240110	140300	77760520	2185	2185	2185	2185	0
456	20240110	140200	77760520	2185	2185	2185	2185	0
457	20240110	140100	77760520	2185	2185	2185	2185	21
458	20240110	140000	77714635	2185	2185	2185	2185	0
459	20240110	135900	77714635	2185	2185	2185	2185	0
460	20240110	135800	77714635	2185	2185	2185	2185	38
461	20240110	135700	77631605	2180	2180	2180	2180	126
462	20240110	135600	77356925	2180	2180	2180	2180	0
463	20240110	135500	77356925	2180	2180	2180	2180	0
464	20240110	135400	77356925	2180	2180	2180	2180	22
465	20240110	135300	77308965	2180	2180	2180	2180	0
466	20240110	135200	77308965	2180	2180	2180	2180	0
467	20240110	135100	77308965	2180	2180	2180	2180	0
468	20240110	135000	77308965	2180	2180	2180	2180	31
469	20240110	134900	77241385	2180	2180	2180	2180	23
470	20240110	134800	77191245	2185	2185	2185	2185	100
471	20240110	134700	76972745	2185	2185	2185	2185	29
472	20240110	134600	76909380	2180	2180	2180	2180	0
473	20240110	134500	76909380	2180	2180	2180	2180	1
474	20240110	134400	76907200	2180	2180	2180	2180	1
475	20240110	134300	76905020	2180	2185	2185	2180	32
476	20240110	134200	76835110	2180	2180	2180	2180	0
477	20240110	134100	76835110	2180	2180	2180	2180	0
478	20240110	134000	76835110	2180	2180	2180	2180	3
479	20240110	133900	76828570	2185	2185	2185	2185	0
480	20240110	133800	76828570	2185	2185	2185	2185	0
481	20240110	133700	76828570	2185	2185	2185	2185	0
482	20240110	133600	76828570	2185	2185	2185	2185	39
483	20240110	133500	76743355	2185	2185	2185	2185	0
484	20240110	133400	76743355	2185	2185	2185	2185	0
485	20240110	133300	76743355	2185	2185	2185	2185	0
486	20240110	133200	76743355	2185	2185	2185	2185	21
487	20240110	133100	76697470	2185	2185	2185	2185	0
488	20240110	133000	76697470	2185	2185	2185	2185	0
489	20240110	132900	76697470	2185	2185	2185	2185	30
490	20240110	132800	76631920	2185	2185	2185	2185	0
491	20240110	132700	76631920	2185	2185	2185	2185	0
492	20240110	132600	76631920	2185	2185	2185	2185	0
493	20240110	132500	76631920	2185	2185	2185	2185	130
494	20240110	132400	76347870	2185	2185	2185	2185	0
495	20240110	132300	76347870	2185	2185	2185	2185	99
496	20240110	132200	76131555	2185	2185	2185	2185	0
497	20240110	132100	76131555	2185	2185	2185	2185	39
498	20240110	132000	76046340	2185	2185	2185	2185	0
499	20240110	131900	76046340	2185	2185	2185	2185	100
500	20240110	131800	75827840	2185	2185	2185	2185	21
501	20240110	131700	75781955	2185	2185	2185	2185	0
502	20240110	131600	75781955	2185	2185	2185	2185	0
503	20240110	131500	75781955	2185	2185	2185	2185	0
504	20240110	131400	75781955	2185	2185	2185	2185	39
505	20240110	131300	75696740	2190	2190	2190	2190	0
506	20240110	131200	75696740	2190	2190	2190	2190	0
507	20240110	131100	75696740	2190	2190	2190	2190	0
508	20240110	131000	75696740	2190	2190	2190	2190	21
509	20240110	130900	75650750	2195	2195	2195	2195	0
510	20240110	130800	75650750	2195	2195	2195	2195	0
511	20240110	130700	75650750	2195	2195	2195	2195	35
512	20240110	130600	75573925	2195	2195	2195	2195	0
513	20240110	130500	75573925	2195	2195	2195	2195	14
514	20240110	130400	75543195	2195	2195	2195	2195	0
515	20240110	130300	75543195	2195	2195	2195	2195	25
516	20240110	130200	75488320	2180	2180	2180	2180	0
517	20240110	130100	75488320	2180	2180	2180	2180	0
518	20240110	130000	75488320	2180	2180	2180	2180	18
519	20240110	125900	75449080	2180	2180	2180	2180	0
520	20240110	125800	75449080	2180	2180	2180	2180	0
521	20240110	125700	75449080	2180	2180	2180	2180	0
522	20240110	125600	75449080	2180	2180	2180	2180	28
523	20240110	125500	75388040	2180	2180	2180	2180	0
524	20240110	125400	75388040	2180	2180	2180	2180	0
525	20240110	125300	75388040	2180	2180	2180	2180	0
526	20240110	125200	75388040	2180	2180	2180	2180	34
527	20240110	125100	75313920	2180	2180	2180	2180	0
528	20240110	125000	75313920	2180	2180	2180	2180	0
529	20240110	124900	75313920	2180	2180	2180	2180	26
530	20240110	124800	75257240	2180	2180	2180	2180	0
531	20240110	124700	75257240	2180	2180	2180	2180	0
532	20240110	124600	75257240	2180	2180	2180	2180	0
533	20240110	124500	75257240	2180	2180	2180	2180	33
534	20240110	124400	75185300	2180	2180	2180	2180	0
535	20240110	124300	75185300	2180	2180	2180	2180	0
536	20240110	124200	75185300	2180	2180	2180	2180	0
537	20240110	124100	75185300	2180	2180	2180	2180	27
538	20240110	124000	75126440	2180	2180	2180	2180	0
539	20240110	123900	75126440	2180	2180	2180	2180	0
540	20240110	123800	75126440	2180	2180	2180	2180	37
541	20240110	123700	75045780	2180	2180	2180	2180	0
542	20240110	123600	75045780	2180	2180	2180	2180	0
543	20240110	123500	75045780	2180	2180	2180	2180	0
544	20240110	123400	75045780	2180	2180	2180	2180	23
545	20240110	123300	74995640	2180	2180	2180	2180	0
546	20240110	123200	74995640	2180	2180	2180	2180	0
547	20240110	123100	74995640	2180	2180	2180	2180	38
548	20240110	123000	74912800	2180	2180	2180	2180	0
549	20240110	122900	74912800	2180	2180	2180	2180	0
550	20240110	122800	74912800	2180	2180	2180	2180	0
551	20240110	122700	74912800	2180	2180	2180	2180	22
552	20240110	122600	74864840	2180	2180	2180	2180	0
553	20240110	122500	74864840	2180	2180	2180	2180	0
554	20240110	122400	74864840	2180	2180	2180	2180	0
555	20240110	122300	74864840	2180	2180	2180	2180	36
556	20240110	122200	74786360	2180	2180	2180	2180	0
557	20240110	122100	74786360	2180	2180	2180	2180	0
558	20240110	122000	74786360	2180	2180	2180	2180	24
559	20240110	121900	74734040	2180	2180	2180	2180	0
560	20240110	121800	74734040	2180	2180	2180	2180	0
561	20240110	121700	74734040	2180	2180	2180	2180	0
562	20240110	121600	74734040	2180	2180	2180	2180	30
563	20240110	121500	74668640	2180	2180	2180	2180	0
564	20240110	121400	74668640	2180	2180	2180	2180	0
565	20240110	121300	74668640	2180	2180	2180	2180	0
566	20240110	121200	74668640	2180	2180	2180	2180	30
567	20240110	121100	74603240	2180	2180	2180	2180	0
568	20240110	121000	74603240	2180	2180	2180	2180	0
569	20240110	120900	74603240	2180	2180	2180	2180	34
570	20240110	120800	74529120	2180	2180	2180	2180	0
571	20240110	120700	74529120	2180	2180	2180	2180	0
572	20240110	120600	74529120	2180	2180	2180	2180	0
573	20240110	120500	74529120	2180	2180	2180	2180	26
574	20240110	120400	74472440	2180	2180	2180	2180	0
575	20240110	120300	74472440	2180	2180	2180	2180	0
576	20240110	120200	74472440	2180	2180	2180	2180	0
577	20240110	120100	74472440	2180	2180	2180	2180	39
578	20240110	120000	74387420	2180	2180	2180	2180	127
579	20240110	115900	74110560	2180	2180	2180	2180	0
580	20240110	115800	74110560	2180	2180	2180	2180	21
581	20240110	115700	74064780	2180	2180	2180	2180	0
582	20240110	115600	74064780	2180	2180	2180	2180	0
583	20240110	115500	74064780	2180	2180	2180	2180	0
584	20240110	115400	74064780	2180	2180	2180	2180	35
585	20240110	115300	73988480	2180	2180	2180	2180	0
586	20240110	115200	73988480	2180	2180	2180	2180	0
587	20240110	115100	73988480	2180	2180	2180	2180	25
588	20240110	115000	73933980	2175	2175	2175	2175	0
589	20240110	114900	73933980	2175	2175	2175	2175	0
590	20240110	114800	73933980	2175	2175	2175	2175	0
591	20240110	114700	73933980	2175	2175	2175	2175	1
592	20240110	114600	73931805	2180	2180	2180	2180	0
593	20240110	114500	73931805	2180	2180	2180	2180	0
594	20240110	114400	73931805	2180	2180	2180	2180	0
595	20240110	114300	73931805	2180	2180	2180	2180	22
596	20240110	114200	73883845	2180	2180	2180	2180	0
597	20240110	114100	73883845	2180	2180	2180	2180	0
598	20240110	114000	73883845	2180	2180	2180	2180	30
599	20240110	113900	73818445	2180	2180	2180	2180	0
600	20240110	113800	73818445	2180	2180	2180	2180	0
601	20240110	113700	73818445	2180	2180	2180	2180	0
602	20240110	113600	73818445	2180	2175	2180	2170	132
603	20240110	113500	73531690	2180	2180	2180	2180	0
604	20240110	113400	73531690	2180	2180	2180	2180	0
605	20240110	113300	73531690	2180	2180	2180	2180	0
606	20240110	113200	73531690	2180	2180	2180	2180	39
607	20240110	113100	73446670	2180	2180	2180	2180	0
608	20240110	113000	73446670	2180	2180	2180	2180	0
609	20240110	112900	73446670	2180	2180	2180	2180	21
610	20240110	112800	73400890	2180	2180	2180	2180	0
611	20240110	112700	73400890	2180	2180	2180	2180	0
612	20240110	112600	73400890	2180	2180	2180	2180	0
613	20240110	112500	73400890	2180	2180	2180	2180	32
614	20240110	112400	73331130	2180	2180	2180	2180	0
615	20240110	112300	73331130	2180	2180	2180	2180	0
616	20240110	112200	73331130	2180	2180	2180	2180	28
617	20240110	112100	73270090	2180	2180	2180	2180	0
618	20240110	112000	73270090	2180	2180	2180	2180	0
619	20240110	111900	73270090	2180	2180	2180	2180	0
620	20240110	111800	73270090	2180	2180	2180	2180	31
621	20240110	111700	73202510	2175	2175	2175	2175	0
622	20240110	111600	73202510	2175	2175	2175	2175	0
623	20240110	111500	73202510	2175	2175	2175	2175	0
624	20240110	111400	73202510	2175	2175	2175	2175	28
625	20240110	111300	73141610	2175	2175	2175	2175	0
626	20240110	111200	73141610	2175	2175	2175	2175	0
627	20240110	111100	73141610	2175	2175	2175	2175	39
628	20240110	111000	73056785	2175	2175	2175	2175	0
629	20240110	110900	73056785	2175	2175	2175	2175	0
630	20240110	110800	73056785	2175	2175	2175	2175	0
631	20240110	110700	73056785	2175	2175	2175	2175	21
632	20240110	110600	73011110	2175	2175	2175	2175	0
633	20240110	110500	73011110	2175	2175	2175	2175	0
634	20240110	110400	73011110	2175	2175	2175	2175	0
635	20240110	110300	73011110	2175	2165	2175	2165	1369
636	20240110	110200	70046845	2170	2170	2170	2170	30000
637	20240110	110100	4946845	2170	2170	2170	2170	0
638	20240110	110000	4946845	2170	2170	2170	2170	22
639	20240110	105900	4899105	2170	2170	2170	2170	0
640	20240110	105800	4899105	2170	2170	2170	2170	0
641	20240110	105700	4899105	2170	2170	2170	2170	0
642	20240110	105600	4899105	2170	2170	2170	2170	36
643	20240110	105500	4820985	2170	2170	2170	2170	0
644	20240110	105400	4820985	2170	2170	2170	2170	0
645	20240110	105300	4820985	2170	2170	2170	2170	0
646	20240110	105200	4820985	2170	2170	2170	2170	24
647	20240110	105100	4768905	2170	2170	2170	2170	0
648	20240110	105000	4768905	2170	2170	2170	2170	0
649	20240110	104900	4768905	2170	2170	2170	2170	30
650	20240110	104800	4703805	2170	2170	2170	2170	0
651	20240110	104700	4703805	2170	2170	2170	2170	0
652	20240110	104600	4703805	2170	2170	2170	2170	0
653	20240110	104500	4703805	2170	2170	2170	2170	30
654	20240110	104400	4638705	2170	2170	2170	2170	0
655	20240110	104300	4638705	2170	2170	2170	2170	0
656	20240110	104200	4638705	2170	2170	2170	2170	35
657	20240110	104100	4562755	2170	2170	2170	2170	0
658	20240110	104000	4562755	2170	2170	2170	2170	0
659	20240110	103900	4562755	2170	2170	2170	2170	0
660	20240110	103800	4562755	2170	2170	2170	2170	25
661	20240110	103700	4508505	2170	2170	2170	2170	0
662	20240110	103600	4508505	2170	2170	2170	2170	0
663	20240110	103500	4508505	2170	2170	2170	2170	0
664	20240110	103400	4508505	2170	2170	2170	2170	36
665	20240110	103300	4430385	2170	2170	2170	2170	0
666	20240110	103200	4430385	2170	2170	2170	2170	0
667	20240110	103100	4430385	2170	2170	2170	2170	24
668	20240110	103000	4378305	2170	2170	2170	2170	0
669	20240110	102900	4378305	2170	2170	2170	2170	0
670	20240110	102800	4378305	2170	2170	2170	2170	0
671	20240110	102700	4378305	2170	2170	2170	2170	31
672	20240110	102600	4311035	2170	2170	2170	2170	0
673	20240110	102500	4311035	2170	2170	2170	2170	0
674	20240110	102400	4311035	2170	2170	2170	2170	0
675	20240110	102300	4311035	2170	2170	2170	2170	29
676	20240110	102200	4248105	2170	2170	2170	2170	0
677	20240110	102100	4248105	2170	2170	2170	2170	0
678	20240110	102000	4248105	2170	2170	2170	2170	32
679	20240110	101900	4178665	2170	2170	2170	2170	0
680	20240110	101800	4178665	2170	2170	2170	2170	0
681	20240110	101700	4178665	2170	2170	2170	2170	0
682	20240110	101600	4178665	2170	2170	2170	2170	28
683	20240110	101500	4117905	2170	2170	2170	2170	0
684	20240110	101400	4117905	2170	2170	2170	2170	0
685	20240110	101300	4117905	2170	2170	2170	2170	0
686	20240110	101200	4117905	2170	2170	2170	2170	34
687	20240110	101100	4044125	2170	2170	2170	2170	0
688	20240110	101000	4044125	2170	2170	2170	2170	0
689	20240110	100900	4044125	2170	2170	2170	2170	26
690	20240110	100800	3987705	2170	2170	2170	2170	0
691	20240110	100700	3987705	2170	2170	2170	2170	0
692	20240110	100600	3987705	2170	2170	2170	2170	0
693	20240110	100500	3987705	2170	2170	2170	2170	35
694	20240110	100400	3911755	2170	2170	2170	2170	0
695	20240110	100300	3911755	2170	2170	2170	2170	60
696	20240110	100200	3781555	2170	2170	2170	2170	25
697	20240110	100100	3727305	2170	2170	2170	2170	0
698	20240110	100000	3727305	2170	2170	2170	2170	52
699	20240110	095900	3614465	2170	2170	2170	2170	0
700	20240110	095800	3614465	2170	2170	2170	2170	35
701	20240110	095700	3538515	2170	2170	2170	2170	0
702	20240110	095600	3538515	2170	2170	2170	2170	100
703	20240110	095500	3321515	2170	2170	2170	2170	0
704	20240110	095400	3321515	2170	2170	2170	2170	25
705	20240110	095300	3267265	2170	2170	2170	2170	0
706	20240110	095200	3267265	2170	2170	2170	2170	0
707	20240110	095100	3267265	2170	2170	2170	2170	34
708	20240110	095000	3193485	2170	2170	2170	2170	0
709	20240110	094900	3193485	2170	2170	2170	2170	0
710	20240110	094800	3193485	2170	2170	2170	2170	0
711	20240110	094700	3193485	2170	2170	2170	2170	26
712	20240110	094600	3137065	2170	2170	2170	2170	0
713	20240110	094500	3137065	2170	2170	2170	2170	0
714	20240110	094400	3137065	2170	2170	2170	2170	0
715	20240110	094300	3137065	2170	2170	2170	2170	39
716	20240110	094200	3052435	2170	2170	2170	2170	0
717	20240110	094100	3052435	2170	2170	2170	2170	0
718	20240110	094000	3052435	2170	2170	2170	2170	32
719	20240110	093900	2982995	2170	2170	2170	2170	0
720	20240110	093800	2982995	2170	2170	2170	2170	0
721	20240110	093700	2982995	2170	2170	2170	2170	0
722	20240110	093600	2982995	2170	2170	2170	2170	33
723	20240110	093500	2911385	2170	2170	2170	2170	0
724	20240110	093400	2911385	2170	2170	2170	2170	0
725	20240110	093300	2911385	2170	2170	2170	2170	27
726	20240110	093200	2852795	2170	2170	2170	2170	0
727	20240110	093100	2852795	2170	2170	2170	2170	0
728	20240110	093000	2852795	2170	2170	2170	2170	0
729	20240110	092900	2852795	2170	2170	2170	2170	36
730	20240110	092800	2774675	2165	2165	2165	2165	0
731	20240110	092700	2774675	2165	2165	2165	2165	1
732	20240110	092600	2772510	2165	2165	2165	2165	3
733	20240110	092500	2766015	2165	2165	2170	2165	953
734	20240110	092400	702650	2165	2165	2165	2165	85
735	20240110	092300	518625	2165	2165	2165	2165	1
736	20240110	092200	516460	2170	2170	2170	2170	35
737	20240110	092100	440510	2170	2170	2170	2170	0
738	20240110	092000	440510	2170	2170	2170	2170	0
739	20240110	091900	440510	2170	2170	2170	2170	0
740	20240110	091800	440510	2170	2170	2170	2170	30
741	20240110	091700	375410	2170	2170	2170	2170	0
742	20240110	091600	375410	2170	2170	2170	2170	0
743	20240110	091500	375410	2170	2170	2170	2170	0
744	20240110	091400	375410	2170	2170	2170	2170	31
745	20240110	091300	308140	2170	2170	2170	2170	0
746	20240110	091200	308140	2170	2170	2170	2170	0
747	20240110	091100	308140	2170	2170	2170	2170	29
748	20240110	091000	245210	2170	2170	2170	2170	0
749	20240110	090900	245210	2170	2170	2170	2170	0
750	20240110	090800	245210	2170	2170	2170	2170	0
751	20240110	090700	245210	2170	2170	2170	2170	35
752	20240110	090600	169260	2170	2170	2170	2170	0
753	20240110	090500	169260	2170	2170	2170	2170	0
754	20240110	090400	169260	2170	2170	2170	2170	0
755	20240110	090300	169260	2170	2170	2170	2170	25
756	20240110	090200	115010	2170	2170	2170	2170	0
757	20240110	090100	115010	2170	2170	2170	2170	0
758	20240110	090000	115010	2170	2170	2170	2170	53