KissMeData/430220/min/candle-20240118.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240118	213500	97442880	2270	2270	2270	2270	286
3	20240118	213400	97442880	2270	2270	2270	2270	0
4	20240118	213300	97442880	2270	2270	2270	2270	0
5	20240118	213200	97442880	2270	2270	2270	2270	0
6	20240118	213100	97442880	2270	2270	2270	2270	0
7	20240118	213000	97442880	2270	2270	2270	2270	0
8	20240118	212900	97442880	2270	2270	2270	2270	0
9	20240118	212800	97442880	2270	2270	2270	2270	0
10	20240118	212700	97442880	2270	2270	2270	2270	0
11	20240118	212600	97442880	2270	2270	2270	2270	0
12	20240118	212500	97442880	2270	2270	2270	2270	0
13	20240118	212400	97442880	2270	2270	2270	2270	0
14	20240118	212300	97442880	2270	2270	2270	2270	0
15	20240118	212200	97442880	2270	2270	2270	2270	0
16	20240118	212100	97442880	2270	2270	2270	2270	0
17	20240118	212000	97442880	2270	2270	2270	2270	0
18	20240118	211900	97442880	2270	2270	2270	2270	0
19	20240118	211800	97442880	2270	2270	2270	2270	0
20	20240118	211700	97442880	2270	2270	2270	2270	0
21	20240118	211600	97442880	2270	2270	2270	2270	0
22	20240118	211500	97442880	2270	2270	2270	2270	0
23	20240118	211400	97442880	2270	2270	2270	2270	0
24	20240118	211300	97442880	2270	2270	2270	2270	0
25	20240118	211200	97442880	2270	2270	2270	2270	0
26	20240118	211100	97442880	2270	2270	2270	2270	0
27	20240118	211000	97442880	2270	2270	2270	2270	0
28	20240118	210900	97442880	2270	2270	2270	2270	0
29	20240118	210800	97442880	2270	2270	2270	2270	0
30	20240118	210700	97442880	2270	2270	2270	2270	0
31	20240118	210600	97442880	2270	2270	2270	2270	0
32	20240118	210500	97442880	2270	2270	2270	2270	286
33	20240118	210400	97442880	2270	2270	2270	2270	0
34	20240118	210300	97442880	2270	2270	2270	2270	0
35	20240118	210200	97442880	2270	2270	2270	2270	0
36	20240118	210100	97442880	2270	2270	2270	2270	0
37	20240118	210000	97442880	2270	2270	2270	2270	0
38	20240118	205900	97442880	2270	2270	2270	2270	0
39	20240118	205800	97442880	2270	2270	2270	2270	0
40	20240118	205700	97442880	2270	2270	2270	2270	0
41	20240118	205600	97442880	2270	2270	2270	2270	0
42	20240118	205500	97442880	2270	2270	2270	2270	0
43	20240118	205400	97442880	2270	2270	2270	2270	0
44	20240118	205300	97442880	2270	2270	2270	2270	0
45	20240118	205200	97442880	2270	2270	2270	2270	0
46	20240118	205100	97442880	2270	2270	2270	2270	0
47	20240118	205000	97442880	2270	2270	2270	2270	0
48	20240118	204900	97442880	2270	2270	2270	2270	0
49	20240118	204800	97442880	2270	2270	2270	2270	0
50	20240118	204700	97442880	2270	2270	2270	2270	0
51	20240118	204600	97442880	2270	2270	2270	2270	0
52	20240118	204500	97442880	2270	2270	2270	2270	0
53	20240118	204400	97442880	2270	2270	2270	2270	0
54	20240118	204300	97442880	2270	2270	2270	2270	0
55	20240118	204200	97442880	2270	2270	2270	2270	0
56	20240118	204100	97442880	2270	2270	2270	2270	0
57	20240118	204000	97442880	2270	2270	2270	2270	0
58	20240118	203900	97442880	2270	2270	2270	2270	0
59	20240118	203800	97442880	2270	2270	2270	2270	0
60	20240118	203700	97442880	2270	2270	2270	2270	0
61	20240118	203600	97442880	2270	2270	2270	2270	0
62	20240118	203500	97442880	2270	2270	2270	2270	286
63	20240118	203400	97442880	2270	2270	2270	2270	0
64	20240118	203300	97442880	2270	2270	2270	2270	0
65	20240118	203200	97442880	2270	2270	2270	2270	0
66	20240118	203100	97442880	2270	2270	2270	2270	0
67	20240118	203000	97442880	2270	2270	2270	2270	0
68	20240118	202900	97442880	2270	2270	2270	2270	0
69	20240118	202800	97442880	2270	2270	2270	2270	0
70	20240118	202700	97442880	2270	2270	2270	2270	0
71	20240118	202600	97442880	2270	2270	2270	2270	0
72	20240118	202500	97442880	2270	2270	2270	2270	0
73	20240118	202400	97442880	2270	2270	2270	2270	0
74	20240118	202300	97442880	2270	2270	2270	2270	0
75	20240118	202200	97442880	2270	2270	2270	2270	0
76	20240118	202100	97442880	2270	2270	2270	2270	0
77	20240118	202000	97442880	2270	2270	2270	2270	0
78	20240118	201900	97442880	2270	2270	2270	2270	0
79	20240118	201800	97442880	2270	2270	2270	2270	0
80	20240118	201700	97442880	2270	2270	2270	2270	0
81	20240118	201600	97442880	2270	2270	2270	2270	0
82	20240118	201500	97442880	2270	2270	2270	2270	0
83	20240118	201400	97442880	2270	2270	2270	2270	0
84	20240118	201300	97442880	2270	2270	2270	2270	0
85	20240118	201200	97442880	2270	2270	2270	2270	0
86	20240118	201100	97442880	2270	2270	2270	2270	0
87	20240118	201000	97442880	2270	2270	2270	2270	0
88	20240118	200900	97442880	2270	2270	2270	2270	0
89	20240118	200800	97442880	2270	2270	2270	2270	0
90	20240118	200700	97442880	2270	2270	2270	2270	0
91	20240118	200600	97442880	2270	2270	2270	2270	0
92	20240118	200500	97442880	2270	2270	2270	2270	286
93	20240118	200400	97442880	2270	2270	2270	2270	0
94	20240118	200300	97442880	2270	2270	2270	2270	0
95	20240118	200200	97442880	2270	2270	2270	2270	0
96	20240118	200100	97442880	2270	2270	2270	2270	0
97	20240118	200000	97442880	2270	2270	2270	2270	0
98	20240118	195900	97442880	2270	2270	2270	2270	0
99	20240118	195800	97442880	2270	2270	2270	2270	0
100	20240118	195700	97442880	2270	2270	2270	2270	0
101	20240118	195600	97442880	2270	2270	2270	2270	0
102	20240118	195500	97442880	2270	2270	2270	2270	0
103	20240118	195400	97442880	2270	2270	2270	2270	0
104	20240118	195300	97442880	2270	2270	2270	2270	0
105	20240118	195200	97442880	2270	2270	2270	2270	0
106	20240118	195100	97442880	2270	2270	2270	2270	0
107	20240118	195000	97442880	2270	2270	2270	2270	0
108	20240118	194900	97442880	2270	2270	2270	2270	0
109	20240118	194800	97442880	2270	2270	2270	2270	0
110	20240118	194700	97442880	2270	2270	2270	2270	0
111	20240118	194600	97442880	2270	2270	2270	2270	0
112	20240118	194500	97442880	2270	2270	2270	2270	0
113	20240118	194400	97442880	2270	2270	2270	2270	0
114	20240118	194300	97442880	2270	2270	2270	2270	0
115	20240118	194200	97442880	2270	2270	2270	2270	0
116	20240118	194100	97442880	2270	2270	2270	2270	0
117	20240118	194000	97442880	2270	2270	2270	2270	0
118	20240118	193900	97442880	2270	2270	2270	2270	0
119	20240118	193800	97442880	2270	2270	2270	2270	0
120	20240118	193700	97442880	2270	2270	2270	2270	0
121	20240118	193600	97442880	2270	2270	2270	2270	0
122	20240118	193500	97442880	2270	2270	2270	2270	286
123	20240118	193400	97442880	2270	2270	2270	2270	0
124	20240118	193300	97442880	2270	2270	2270	2270	0
125	20240118	193200	97442880	2270	2270	2270	2270	0
126	20240118	193100	97442880	2270	2270	2270	2270	0
127	20240118	193000	97442880	2270	2270	2270	2270	0
128	20240118	192900	97442880	2270	2270	2270	2270	0
129	20240118	192800	97442880	2270	2270	2270	2270	0
130	20240118	192700	97442880	2270	2270	2270	2270	0
131	20240118	192600	97442880	2270	2270	2270	2270	0
132	20240118	192500	97442880	2270	2270	2270	2270	0
133	20240118	192400	97442880	2270	2270	2270	2270	0
134	20240118	192300	97442880	2270	2270	2270	2270	0
135	20240118	192200	97442880	2270	2270	2270	2270	0
136	20240118	192100	97442880	2270	2270	2270	2270	0
137	20240118	192000	97442880	2270	2270	2270	2270	0
138	20240118	191900	97442880	2270	2270	2270	2270	0
139	20240118	191800	97442880	2270	2270	2270	2270	0
140	20240118	191700	97442880	2270	2270	2270	2270	0
141	20240118	191600	97442880	2270	2270	2270	2270	0
142	20240118	191500	97442880	2270	2270	2270	2270	0
143	20240118	191400	97442880	2270	2270	2270	2270	0
144	20240118	191300	97442880	2270	2270	2270	2270	0
145	20240118	191200	97442880	2270	2270	2270	2270	0
146	20240118	191100	97442880	2270	2270	2270	2270	0
147	20240118	191000	97442880	2270	2270	2270	2270	0
148	20240118	190900	97442880	2270	2270	2270	2270	0
149	20240118	190800	97442880	2270	2270	2270	2270	0
150	20240118	190700	97442880	2270	2270	2270	2270	0
151	20240118	190600	97442880	2270	2270	2270	2270	0
152	20240118	190500	97442880	2270	2270	2270	2270	286
153	20240118	190400	97442880	2270	2270	2270	2270	0
154	20240118	190300	97442880	2270	2270	2270	2270	0
155	20240118	190200	97442880	2270	2270	2270	2270	0
156	20240118	190100	97442880	2270	2270	2270	2270	0
157	20240118	190000	97442880	2270	2270	2270	2270	0
158	20240118	185900	97442880	2270	2270	2270	2270	0
159	20240118	185800	97442880	2270	2270	2270	2270	0
160	20240118	185700	97442880	2270	2270	2270	2270	0
161	20240118	185600	97442880	2270	2270	2270	2270	0
162	20240118	185500	97442880	2270	2270	2270	2270	0
163	20240118	185400	97442880	2270	2270	2270	2270	0
164	20240118	185300	97442880	2270	2270	2270	2270	0
165	20240118	185200	97442880	2270	2270	2270	2270	0
166	20240118	185100	97442880	2270	2270	2270	2270	0
167	20240118	185000	97442880	2270	2270	2270	2270	0
168	20240118	184900	97442880	2270	2270	2270	2270	0
169	20240118	184800	97442880	2270	2270	2270	2270	0
170	20240118	184700	97442880	2270	2270	2270	2270	0
171	20240118	184600	97442880	2270	2270	2270	2270	0
172	20240118	184500	97442880	2270	2270	2270	2270	0
173	20240118	184400	97442880	2270	2270	2270	2270	0
174	20240118	184300	97442880	2270	2270	2270	2270	0
175	20240118	184200	97442880	2270	2270	2270	2270	0
176	20240118	184100	97442880	2270	2270	2270	2270	0
177	20240118	184000	97442880	2270	2270	2270	2270	0
178	20240118	183900	97442880	2270	2270	2270	2270	0
179	20240118	183800	97442880	2270	2270	2270	2270	0
180	20240118	183700	97442880	2270	2270	2270	2270	0
181	20240118	183600	97442880	2270	2270	2270	2270	0
182	20240118	183500	97442880	2270	2270	2270	2270	286
183	20240118	183400	97442880	2270	2270	2270	2270	0
184	20240118	183300	97442880	2270	2270	2270	2270	0
185	20240118	183200	97442880	2270	2270	2270	2270	0
186	20240118	183100	97442880	2270	2270	2270	2270	0
187	20240118	183000	97442880	2270	2270	2270	2270	0
188	20240118	182900	97442880	2270	2270	2270	2270	0
189	20240118	182800	97442880	2270	2270	2270	2270	0
190	20240118	182700	97442880	2270	2270	2270	2270	0
191	20240118	182600	97442880	2270	2270	2270	2270	0
192	20240118	182500	97442880	2270	2270	2270	2270	0
193	20240118	182400	97442880	2270	2270	2270	2270	0
194	20240118	182300	97442880	2270	2270	2270	2270	0
195	20240118	182200	97442880	2270	2270	2270	2270	0
196	20240118	182100	97442880	2270	2270	2270	2270	0
197	20240118	182000	97442880	2270	2270	2270	2270	0
198	20240118	181900	97442880	2270	2270	2270	2270	0
199	20240118	181800	97442880	2270	2270	2270	2270	0
200	20240118	181700	97442880	2270	2270	2270	2270	0
201	20240118	181600	97442880	2270	2270	2270	2270	0
202	20240118	181500	97442880	2270	2270	2270	2270	0
203	20240118	181400	97442880	2270	2270	2270	2270	0
204	20240118	181300	97442880	2270	2270	2270	2270	0
205	20240118	181200	97442880	2270	2270	2270	2270	0
206	20240118	181100	97442880	2270	2270	2270	2270	0
207	20240118	181000	97442880	2270	2270	2270	2270	0
208	20240118	180900	97442880	2270	2270	2270	2270	0
209	20240118	180800	97442880	2270	2270	2270	2270	0
210	20240118	180700	97442880	2270	2270	2270	2270	0
211	20240118	180600	97442880	2270	2270	2270	2270	0
212	20240118	180500	97442880	2270	2270	2270	2270	286
213	20240118	180400	97442880	2270	2270	2270	2270	0
214	20240118	180300	97442880	2270	2270	2270	2270	0
215	20240118	180200	97442880	2270	2270	2270	2270	0
216	20240118	180100	97442880	2270	2270	2270	2270	0
217	20240118	180000	97442880	2270	2270	2270	2270	0
218	20240118	175900	97442880	2270	2270	2270	2270	0
219	20240118	175800	97442880	2270	2270	2270	2270	0
220	20240118	175700	97442880	2270	2270	2270	2270	0
221	20240118	175600	97442880	2270	2270	2270	2270	0
222	20240118	175500	97442880	2270	2270	2270	2270	0
223	20240118	175400	97442880	2270	2270	2270	2270	0
224	20240118	175300	97442880	2270	2270	2270	2270	0
225	20240118	175200	97442880	2270	2270	2270	2270	0
226	20240118	175100	97442880	2270	2270	2270	2270	0
227	20240118	175000	97442880	2270	2270	2270	2270	0
228	20240118	174900	97442880	2270	2270	2270	2270	0
229	20240118	174800	97442880	2270	2270	2270	2270	0
230	20240118	174700	97442880	2270	2270	2270	2270	0
231	20240118	174600	97442880	2270	2270	2270	2270	0
232	20240118	174500	97442880	2270	2270	2270	2270	0
233	20240118	174400	97442880	2270	2270	2270	2270	0
234	20240118	174300	97442880	2270	2270	2270	2270	0
235	20240118	174200	97442880	2270	2270	2270	2270	0
236	20240118	174100	97442880	2270	2270	2270	2270	0
237	20240118	174000	97442880	2270	2270	2270	2270	0
238	20240118	173900	97442880	2270	2270	2270	2270	0
239	20240118	173800	97442880	2270	2270	2270	2270	0
240	20240118	173700	97442880	2270	2270	2270	2270	0
241	20240118	173600	97442880	2270	2270	2270	2270	0
242	20240118	173500	97442880	2270	2270	2270	2270	286
243	20240118	173400	97442880	2270	2270	2270	2270	0
244	20240118	173300	97442880	2270	2270	2270	2270	0
245	20240118	173200	97442880	2270	2270	2270	2270	0
246	20240118	173100	97442880	2270	2270	2270	2270	0
247	20240118	173000	97442880	2270	2270	2270	2270	0
248	20240118	172900	97442880	2270	2270	2270	2270	0
249	20240118	172800	97442880	2270	2270	2270	2270	0
250	20240118	172700	97442880	2270	2270	2270	2270	0
251	20240118	172600	97442880	2270	2270	2270	2270	0
252	20240118	172500	97442880	2270	2270	2270	2270	0
253	20240118	172400	97442880	2270	2270	2270	2270	0
254	20240118	172300	97442880	2270	2270	2270	2270	0
255	20240118	172200	97442880	2270	2270	2270	2270	0
256	20240118	172100	97442880	2270	2270	2270	2270	0
257	20240118	172000	97442880	2270	2270	2270	2270	0
258	20240118	171900	97442880	2270	2270	2270	2270	0
259	20240118	171800	97442880	2270	2270	2270	2270	0
260	20240118	171700	97442880	2270	2270	2270	2270	0
261	20240118	171600	97442880	2270	2270	2270	2270	0
262	20240118	171500	97442880	2270	2270	2270	2270	0
263	20240118	171400	97442880	2270	2270	2270	2270	0
264	20240118	171300	97442880	2270	2270	2270	2270	0
265	20240118	171200	97442880	2270	2270	2270	2270	0
266	20240118	171100	97442880	2270	2270	2270	2270	0
267	20240118	171000	97442880	2270	2270	2270	2270	0
268	20240118	170900	97442880	2270	2270	2270	2270	0
269	20240118	170800	97442880	2270	2270	2270	2270	0
270	20240118	170700	97442880	2270	2270	2270	2270	0
271	20240118	170600	97442880	2270	2270	2270	2270	0
272	20240118	170500	97442880	2270	2270	2270	2270	286
273	20240118	170400	97442880	2270	2270	2270	2270	0
274	20240118	170300	97442880	2270	2270	2270	2270	0
275	20240118	170200	97442880	2270	2270	2270	2270	0
276	20240118	170100	97442880	2270	2270	2270	2270	0
277	20240118	170000	97442880	2270	2270	2270	2270	0
278	20240118	165900	97442880	2270	2270	2270	2270	0
279	20240118	165800	97442880	2270	2270	2270	2270	0
280	20240118	165700	97442880	2270	2270	2270	2270	0
281	20240118	165600	97442880	2270	2270	2270	2270	0
282	20240118	165500	97442880	2270	2270	2270	2270	0
283	20240118	165400	97442880	2270	2270	2270	2270	0
284	20240118	165300	97442880	2270	2270	2270	2270	0
285	20240118	165200	97442880	2270	2270	2270	2270	0
286	20240118	165100	97442880	2270	2270	2270	2270	0
287	20240118	165000	97442880	2270	2270	2270	2270	0
288	20240118	164900	97442880	2270	2270	2270	2270	0
289	20240118	164800	97442880	2270	2270	2270	2270	0
290	20240118	164700	97442880	2270	2270	2270	2270	0
291	20240118	164600	97442880	2270	2270	2270	2270	0
292	20240118	164500	97442880	2270	2270	2270	2270	0
293	20240118	164400	97442880	2270	2270	2270	2270	0
294	20240118	164300	97442880	2270	2270	2270	2270	0
295	20240118	164200	97442880	2270	2270	2270	2270	0
296	20240118	164100	97442880	2270	2270	2270	2270	0
297	20240118	164000	97442880	2270	2270	2270	2270	0
298	20240118	163900	97442880	2270	2270	2270	2270	0
299	20240118	163800	97442880	2270	2270	2270	2270	0
300	20240118	163700	97442880	2270	2270	2270	2270	0
301	20240118	163600	97442880	2270	2270	2270	2270	0
302	20240118	163500	97442880	2270	2270	2270	2270	286
303	20240118	163400	97442880	2270	2270	2270	2270	0
304	20240118	163300	97442880	2270	2270	2270	2270	0
305	20240118	163200	97442880	2270	2270	2270	2270	0
306	20240118	163100	97442880	2270	2270	2270	2270	0
307	20240118	163000	97442880	2270	2270	2270	2270	0
308	20240118	162900	97442880	2270	2270	2270	2270	0
309	20240118	162800	97442880	2270	2270	2270	2270	0
310	20240118	162700	97442880	2270	2270	2270	2270	0
311	20240118	162600	97442880	2270	2270	2270	2270	0
312	20240118	162500	97442880	2270	2270	2270	2270	0
313	20240118	162400	97442880	2270	2270	2270	2270	0
314	20240118	162300	97442880	2270	2270	2270	2270	0
315	20240118	162200	97442880	2270	2270	2270	2270	0
316	20240118	162100	97442880	2270	2270	2270	2270	0
317	20240118	162000	97442880	2270	2270	2270	2270	0
318	20240118	161900	97442880	2270	2270	2270	2270	0
319	20240118	161800	97442880	2270	2270	2270	2270	0
320	20240118	161700	97442880	2270	2270	2270	2270	0
321	20240118	161600	97442880	2270	2270	2270	2270	0
322	20240118	161500	97442880	2270	2270	2270	2270	0
323	20240118	161400	97442880	2270	2270	2270	2270	0
324	20240118	161300	97442880	2270	2270	2270	2270	0
325	20240118	161200	97442880	2270	2270	2270	2270	0
326	20240118	161100	97442880	2270	2270	2270	2270	0
327	20240118	161000	97442880	2270	2270	2270	2270	0
328	20240118	160900	97442880	2270	2270	2270	2270	0
329	20240118	160800	97442880	2270	2270	2270	2270	0
330	20240118	160700	97442880	2270	2270	2270	2270	0
331	20240118	160600	97442880	2270	2270	2270	2270	0
332	20240118	160500	97442880	2270	2270	2270	2270	286
333	20240118	160400	97442880	2270	2270	2270	2270	0
334	20240118	160300	97442880	2270	2270	2270	2270	0
335	20240118	160200	97442880	2270	2270	2270	2270	0
336	20240118	160100	97442880	2270	2270	2270	2270	0
337	20240118	160000	97442880	2270	2270	2270	2270	0
338	20240118	155900	97442880	2270	2270	2270	2270	0
339	20240118	155800	97442880	2270	2270	2270	2270	0
340	20240118	155700	97442880	2270	2270	2270	2270	0
341	20240118	155600	97442880	2270	2270	2270	2270	0
342	20240118	155500	97442880	2270	2270	2270	2270	0
343	20240118	155400	97442880	2270	2270	2270	2270	0
344	20240118	155300	97442880	2270	2270	2270	2270	0
345	20240118	155200	97442880	2270	2270	2270	2270	0
346	20240118	155100	97442880	2270	2270	2270	2270	0
347	20240118	155000	97442880	2270	2270	2270	2270	0
348	20240118	154900	97442880	2270	2270	2270	2270	0
349	20240118	154800	97442880	2270	2270	2270	2270	0
350	20240118	154700	97442880	2270	2270	2270	2270	0
351	20240118	154600	97442880	2270	2270	2270	2270	0
352	20240118	154500	97442880	2270	2270	2270	2270	0
353	20240118	154400	97442880	2270	2270	2270	2270	0
354	20240118	154300	97442880	2270	2270	2270	2270	0
355	20240118	154200	97442880	2270	2270	2270	2270	0
356	20240118	154100	97442880	2270	2270	2270	2270	0
357	20240118	154000	97442880	2270	2270	2270	2270	0
358	20240118	153900	97442880	2270	2270	2270	2270	0
359	20240118	153800	97442880	2270	2270	2270	2270	0
360	20240118	153700	97442880	2270	2270	2270	2270	0
361	20240118	153600	97442880	2270	2270	2270	2270	0
362	20240118	153500	97442880	2270	2270	2270	2270	286
363	20240118	153400	97442880	2270	2270	2270	2270	0
364	20240118	153300	97442880	2270	2270	2270	2270	0
365	20240118	153200	97442880	2270	2270	2270	2270	0
366	20240118	153100	97442880	2270	2270	2270	2270	0
367	20240118	153000	97442880	2270	2270	2270	2270	286
368	20240118	152900	96793660	2295	2295	2295	2295	0
369	20240118	152800	96793660	2295	2295	2295	2295	0
370	20240118	152700	96793660	2295	2295	2295	2295	0
371	20240118	152600	96793660	2295	2295	2295	2295	0
372	20240118	152500	96793660	2295	2295	2295	2295	0
373	20240118	152400	96793660	2295	2295	2295	2295	0
374	20240118	152300	96793660	2295	2295	2295	2295	0
375	20240118	152200	96793660	2295	2295	2295	2295	0
376	20240118	152100	96793660	2295	2295	2295	2295	0
377	20240118	152000	96793660	2295	2295	2295	2295	0
378	20240118	151900	96793660	2295	2275	2295	2275	5
379	20240118	151800	96782215	2270	2260	2270	2260	236
380	20240118	151700	96247160	2260	2250	2260	2250	754
381	20240118	151600	94544930	2250	2245	2250	2245	83
382	20240118	151500	94358220	2245	2250	2250	2245	20
383	20240118	151400	94313270	2245	2245	2245	2245	5
384	20240118	151300	94302045	2250	2250	2250	2250	115
385	20240118	151200	94043295	2250	2250	2250	2250	8
386	20240118	151100	94025295	2250	2250	2255	2250	18
387	20240118	151000	93984745	2250	2250	2250	2250	4
388	20240118	150900	93975745	2255	2255	2255	2255	47
389	20240118	150800	93869760	2255	2260	2260	2255	25
390	20240118	150700	93813280	2260	2255	2260	2255	19
391	20240118	150600	93770385	2255	2250	2255	2250	637
392	20240118	150500	92337085	2245	2245	2245	2245	5
393	20240118	150400	92325860	2245	2245	2245	2245	9
394	20240118	150300	92305655	2245	2245	2245	2245	5
395	20240118	150200	92294430	2245	2245	2245	2245	4
396	20240118	150100	92285450	2245	2245	2245	2245	12
397	20240118	150000	92258510	2245	2245	2245	2245	4
398	20240118	145900	92249530	2250	2250	2250	2250	0
399	20240118	145800	92249530	2250	2245	2250	2245	18
400	20240118	145700	92209090	2245	2245	2245	2245	5
401	20240118	145600	92197865	2250	2245	2250	2245	14
402	20240118	145500	92166385	2245	2245	2245	2245	9
403	20240118	145400	92146180	2245	2250	2250	2245	29
404	20240118	145300	92080975	2250	2245	2250	2245	24
405	20240118	145200	92026995	2250	2250	2250	2245	35
406	20240118	145100	91948270	2245	2250	2250	2245	14
407	20240118	145000	91916790	2250	2245	2250	2245	14
408	20240118	144900	91885310	2245	2245	2245	2245	5
409	20240118	144800	91874085	2245	2245	2250	2245	20
410	20240118	144700	91829155	2250	2250	2250	2250	0
411	20240118	144600	91829155	2250	2250	2250	2250	194
412	20240118	144500	91392655	2250	2250	2250	2250	15
413	20240118	144400	91358905	2250	2250	2250	2250	4
414	20240118	144300	91349905	2255	2255	2255	2255	186
415	20240118	144200	90930475	2255	2255	2255	2255	9
416	20240118	144100	90910180	2255	2255	2255	2255	4
417	20240118	144000	90901160	2255	2255	2255	2255	13
418	20240118	143900	90871845	2260	2260	2260	2260	0
419	20240118	143800	90871845	2260	2255	2260	2255	50
420	20240118	143700	90758865	2255	2255	2255	2255	5
421	20240118	143600	90747590	2255	2255	2255	2255	8
422	20240118	143500	90729550	2255	2255	2255	2255	204
423	20240118	143400	90269530	2255	2255	2255	2255	12
424	20240118	143300	90242470	2255	2255	2255	2255	5
425	20240118	143200	90231195	2260	2260	2260	2260	126
426	20240118	143100	89946435	2260	2260	2260	2260	10
427	20240118	143000	89923835	2260	2260	2260	2260	10
428	20240118	142900	89901235	2260	2260	2260	2260	4
429	20240118	142800	89892195	2265	2265	2265	2265	80
430	20240118	142700	89710995	2265	2265	2265	2265	4
431	20240118	142600	89701935	2265	2265	2265	2265	4
432	20240118	142500	89692875	2265	2265	2265	2265	208
433	20240118	142400	89221755	2265	2265	2265	2265	5
434	20240118	142300	89210430	2265	2265	2265	2265	14
435	20240118	142200	89178720	2265	2265	2265	2265	4
436	20240118	142100	89169660	2270	2270	2270	2270	98
437	20240118	142000	88947200	2270	2270	2270	2270	9
438	20240118	141900	88926770	2270	2270	2270	2270	14
439	20240118	141800	88894990	2270	2270	2270	2270	4
440	20240118	141700	88885910	2295	2295	2295	2295	0
441	20240118	141600	88885910	2295	2270	2295	2270	1200
442	20240118	141500	86142205	2265	2265	2265	2265	9
443	20240118	141400	86121820	2270	2270	2270	2270	1
444	20240118	141300	86119550	2265	2265	2265	2265	4
445	20240118	141200	86110490	2265	2265	2265	2265	14
446	20240118	141100	86078780	2265	2265	2265	2265	4
447	20240118	141000	86069720	2270	2270	2270	2270	9
448	20240118	140900	86049290	2270	2270	2270	2270	5
449	20240118	140800	86037940	2270	2270	2270	2270	17
450	20240118	140700	85999350	2295	2295	2295	2295	0
451	20240118	140600	85999350	2295	2295	2295	2295	0
452	20240118	140500	85999350	2295	2295	2295	2295	0
453	20240118	140400	85999350	2295	2295	2295	2295	0
454	20240118	140300	85999350	2295	2295	2295	2295	0
455	20240118	140200	85999350	2295	2295	2295	2295	0
456	20240118	140100	85999350	2295	2295	2295	2295	0
457	20240118	140000	85999350	2295	2285	2295	2285	2000
458	20240118	135900	81412765	2290	2290	2290	2290	0
459	20240118	135800	81412765	2290	2290	2290	2290	0
460	20240118	135700	81412765	2290	2290	2290	2290	0
461	20240118	135600	81412765	2290	2290	2290	2290	0
462	20240118	135500	81412765	2290	2290	2290	2290	0
463	20240118	135400	81412765	2290	2290	2290	2290	0
464	20240118	135300	81412765	2290	2290	2290	2290	0
465	20240118	135200	81412765	2290	2290	2290	2290	0
466	20240118	135100	81412765	2290	2290	2290	2290	0
467	20240118	135000	81412765	2290	2290	2290	2290	0
468	20240118	134900	81412765	2290	2265	2290	2265	2
469	20240118	134800	81408210	2295	2295	2295	2295	0
470	20240118	134700	81408210	2295	2295	2295	2295	0
471	20240118	134600	81408210	2295	2295	2295	2295	0
472	20240118	134500	81408210	2295	2295	2295	2295	0
473	20240118	134400	81408210	2295	2295	2295	2295	0
474	20240118	134300	81408210	2295	2295	2295	2295	0
475	20240118	134200	81408210	2295	2295	2295	2295	200
476	20240118	134100	80949210	2295	2285	2295	2285	400
477	20240118	134000	80031265	2295	2295	2295	2295	0
478	20240118	133900	80031265	2295	2295	2295	2295	0
479	20240118	133800	80031265	2295	2295	2295	2295	0
480	20240118	133700	80031265	2295	2295	2295	2295	0
481	20240118	133600	80031265	2295	2295	2295	2295	0
482	20240118	133500	80031265	2295	2295	2295	2295	0
483	20240118	133400	80031265	2295	2290	2295	2290	4100
484	20240118	133300	70634715	2290	2270	2290	2270	5000
485	20240118	133200	59235125	2270	2270	2270	2270	0
486	20240118	133100	59235125	2270	2270	2270	2270	0
487	20240118	133000	59235125	2270	2270	2270	2270	0
488	20240118	132900	59235125	2270	2270	2270	2270	0
489	20240118	132800	59235125	2270	2270	2270	2270	0
490	20240118	132700	59235125	2270	2250	2270	2250	5000
491	20240118	132600	47960040	2250	2250	2250	2250	0
492	20240118	132500	47960040	2250	2250	2250	2250	0
493	20240118	132400	47960040	2250	2250	2250	2250	0
494	20240118	132300	47960040	2250	2250	2250	2250	0
495	20240118	132200	47960040	2250	2250	2250	2250	0
496	20240118	132100	47960040	2250	2250	2250	2250	1
497	20240118	132000	47957790	2250	2250	2250	2250	0
498	20240118	131900	47957790	2250	2250	2250	2250	0
499	20240118	131800	47957790	2250	2250	2250	2250	0
500	20240118	131700	47957790	2250	2250	2250	2250	0
501	20240118	131600	47957790	2250	2250	2250	2250	0
502	20240118	131500	47957790	2250	2250	2250	2250	0
503	20240118	131400	47957790	2250	2250	2250	2250	0
504	20240118	131300	47957790	2250	2250	2250	2250	59
505	20240118	131200	47825040	2250	2250	2250	2250	0
506	20240118	131100	47825040	2250	2250	2250	2250	0
507	20240118	131000	47825040	2250	2250	2250	2250	0
508	20240118	130900	47825040	2250	2250	2250	2250	0
509	20240118	130800	47825040	2250	2250	2250	2250	0
510	20240118	130700	47825040	2250	2250	2250	2250	0
511	20240118	130600	47825040	2250	2250	2250	2250	0
512	20240118	130500	47825040	2250	2250	2250	2250	0
513	20240118	130400	47825040	2250	2250	2250	2250	0
514	20240118	130300	47825040	2250	2250	2250	2250	0
515	20240118	130200	47825040	2250	2250	2250	2250	0
516	20240118	130100	47825040	2250	2250	2250	2250	1000
517	20240118	130000	45575040	2245	2245	2245	2245	0
518	20240118	125900	45575040	2245	2245	2245	2245	0
519	20240118	125800	45575040	2245	2245	2245	2245	0
520	20240118	125700	45575040	2245	2245	2245	2245	1
521	20240118	125600	45572795	2245	2245	2245	2245	0
522	20240118	125500	45572795	2245	2245	2245	2245	0
523	20240118	125400	45572795	2245	2245	2245	2245	0
524	20240118	125300	45572795	2245	2245	2245	2245	1
525	20240118	125200	45570550	2250	2250	2250	2250	0
526	20240118	125100	45570550	2250	2250	2250	2250	0
527	20240118	125000	45570550	2250	2250	2250	2250	0
528	20240118	124900	45570550	2250	2250	2250	2250	0
529	20240118	124800	45570550	2250	2250	2250	2250	2
530	20240118	124700	45566050	2250	2250	2250	2250	0
531	20240118	124600	45566050	2250	2250	2250	2250	0
532	20240118	124500	45566050	2250	2250	2250	2250	0
533	20240118	124400	45566050	2250	2250	2250	2250	0
534	20240118	124300	45566050	2250	2250	2250	2250	0
535	20240118	124200	45566050	2250	2250	2250	2250	0
536	20240118	124100	45566050	2250	2250	2250	2250	0
537	20240118	124000	45566050	2250	2250	2250	2250	0
538	20240118	123900	45566050	2250	2250	2250	2250	0
539	20240118	123800	45566050	2250	2250	2250	2250	0
540	20240118	123700	45566050	2250	2250	2250	2250	0
541	20240118	123600	45566050	2250	2250	2250	2250	0
542	20240118	123500	45566050	2250	2250	2250	2250	0
543	20240118	123400	45566050	2250	2250	2250	2250	0
544	20240118	123300	45566050	2250	2250	2250	2250	0
545	20240118	123200	45566050	2250	2250	2250	2250	0
546	20240118	123100	45566050	2250	2250	2250	2250	0
547	20240118	123000	45566050	2250	2250	2250	2250	0
548	20240118	122900	45566050	2250	2250	2250	2250	0
549	20240118	122800	45566050	2250	2250	2250	2250	0
550	20240118	122700	45566050	2250	2250	2250	2250	0
551	20240118	122600	45566050	2250	2250	2250	2250	0
552	20240118	122500	45566050	2250	2250	2250	2250	0
553	20240118	122400	45566050	2250	2250	2250	2250	0
554	20240118	122300	45566050	2250	2250	2250	2250	141
555	20240118	122200	45248800	2250	2250	2250	2250	59
556	20240118	122100	45116050	2250	2250	2250	2250	0
557	20240118	122000	45116050	2250	2250	2250	2250	0
558	20240118	121900	45116050	2250	2250	2250	2250	0
559	20240118	121800	45116050	2250	2250	2250	2250	200
560	20240118	121700	44666050	2250	2250	2250	2250	1
561	20240118	121600	44663800	2255	2255	2255	2255	0
562	20240118	121500	44663800	2255	2255	2255	2255	0
563	20240118	121400	44663800	2255	2255	2255	2255	0
564	20240118	121300	44663800	2255	2255	2255	2255	0
565	20240118	121200	44663800	2255	2255	2255	2255	0
566	20240118	121100	44663800	2255	2255	2255	2255	0
567	20240118	121000	44663800	2255	2255	2255	2255	0
568	20240118	120900	44663800	2255	2255	2255	2255	0
569	20240118	120800	44663800	2255	2255	2255	2255	0
570	20240118	120700	44663800	2255	2255	2255	2255	0
571	20240118	120600	44663800	2255	2255	2255	2255	0
572	20240118	120500	44663800	2255	2255	2255	2255	0
573	20240118	120400	44663800	2255	2255	2255	2255	0
574	20240118	120300	44663800	2255	2255	2255	2255	0
575	20240118	120200	44663800	2255	2255	2255	2255	0
576	20240118	120100	44663800	2255	2255	2255	2255	0
577	20240118	120000	44663800	2255	2255	2255	2255	0
578	20240118	115900	44663800	2255	2255	2255	2255	0
579	20240118	115800	44663800	2255	2255	2255	2255	0
580	20240118	115700	44663800	2255	2255	2255	2255	0
581	20240118	115600	44663800	2255	2255	2255	2255	0
582	20240118	115500	44663800	2255	2255	2255	2255	0
583	20240118	115400	44663800	2255	2255	2255	2255	0
584	20240118	115300	44663800	2255	2255	2255	2255	0
585	20240118	115200	44663800	2255	2255	2255	2255	0
586	20240118	115100	44663800	2255	2255	2255	2255	0
587	20240118	115000	44663800	2255	2255	2255	2255	0
588	20240118	114900	44663800	2255	2255	2255	2255	0
589	20240118	114800	44663800	2255	2255	2255	2255	4
590	20240118	114700	44654780	2255	2255	2255	2255	0
591	20240118	114600	44654780	2255	2255	2255	2255	0
592	20240118	114500	44654780	2255	2255	2255	2255	200
593	20240118	114400	44203780	2255	2255	2255	2255	0
594	20240118	114300	44203780	2255	2255	2255	2255	0
595	20240118	114200	44203780	2255	2255	2255	2255	1
596	20240118	114100	44201525	2260	2260	2260	2260	0
597	20240118	114000	44201525	2260	2260	2260	2260	0
598	20240118	113900	44201525	2260	2260	2260	2260	0
599	20240118	113800	44201525	2260	2260	2260	2260	0
600	20240118	113700	44201525	2260	2260	2260	2260	0
601	20240118	113600	44201525	2260	2260	2260	2260	0
602	20240118	113500	44201525	2260	2260	2260	2260	0
603	20240118	113400	44201525	2260	2260	2260	2260	0
604	20240118	113300	44201525	2260	2260	2260	2260	0
605	20240118	113200	44201525	2260	2260	2260	2260	0
606	20240118	113100	44201525	2260	2260	2260	2260	0
607	20240118	113000	44201525	2260	2260	2260	2260	0
608	20240118	112900	44201525	2260	2260	2260	2260	0
609	20240118	112800	44201525	2260	2260	2260	2260	0
610	20240118	112700	44201525	2260	2260	2260	2260	0
611	20240118	112600	44201525	2260	2260	2260	2260	0
612	20240118	112500	44201525	2260	2260	2260	2260	0
613	20240118	112400	44201525	2260	2260	2260	2260	0
614	20240118	112300	44201525	2260	2260	2260	2260	0
615	20240118	112200	44201525	2260	2260	2260	2260	129
616	20240118	112100	43909985	2260	2260	2260	2260	0
617	20240118	112000	43909985	2260	2260	2260	2260	0
618	20240118	111900	43909985	2260	2260	2260	2260	0
619	20240118	111800	43909985	2260	2265	2265	2260	21
620	20240118	111700	43862465	2265	2265	2265	2265	79
621	20240118	111600	43683530	2265	2265	2265	2265	121
622	20240118	111500	43409465	2270	2270	2270	2270	0
623	20240118	111400	43409465	2270	2270	2270	2270	0
624	20240118	111300	43409465	2270	2270	2270	2270	0
625	20240118	111200	43409465	2270	2270	2270	2270	0
626	20240118	111100	43409465	2270	2270	2270	2270	0
627	20240118	111000	43409465	2270	2270	2270	2270	50
628	20240118	110900	43295965	2270	2270	2270	2270	0
629	20240118	110800	43295965	2270	2270	2270	2270	0
630	20240118	110700	43295965	2270	2270	2270	2270	73
631	20240118	110600	43130255	2270	2270	2270	2270	1
632	20240118	110500	43127985	2275	2275	2275	2275	0
633	20240118	110400	43127985	2275	2275	2275	2275	0
634	20240118	110300	43127985	2275	2275	2275	2275	64
635	20240118	110200	42982385	2285	2285	2285	2285	0
636	20240118	110100	42982385	2285	2285	2285	2285	0
637	20240118	110000	42982385	2285	2285	2285	2285	0
638	20240118	105900	42982385	2285	2280	2285	2280	70
639	20240118	105800	42822750	2280	2280	2280	2280	137
640	20240118	105700	42510390	2285	2285	2285	2285	0
641	20240118	105600	42510390	2285	2285	2285	2285	0
642	20240118	105500	42510390	2285	2285	2285	2285	0
643	20240118	105400	42510390	2285	2285	2285	2285	0
644	20240118	105300	42510390	2285	2285	2285	2285	0
645	20240118	105200	42510390	2285	2285	2285	2285	0
646	20240118	105100	42510390	2285	2285	2285	2285	0
647	20240118	105000	42510390	2285	2285	2285	2285	0
648	20240118	104900	42510390	2285	2285	2285	2285	0
649	20240118	104800	42510390	2285	2285	2285	2285	0
650	20240118	104700	42510390	2285	2280	2285	2280	117
651	20240118	104600	42243130	2280	2280	2280	2280	17
652	20240118	104500	42204370	2285	2285	2285	2285	0
653	20240118	104400	42204370	2285	2285	2285	2285	0
654	20240118	104300	42204370	2285	2285	2285	2285	111
655	20240118	104200	41950735	2285	2285	2285	2285	18
656	20240118	104100	41909605	2285	2285	2285	2285	218
657	20240118	104000	41411475	2285	2285	2285	2285	0
658	20240118	103900	41411475	2285	2285	2285	2285	0
659	20240118	103800	41411475	2285	2285	2285	2285	0
660	20240118	103700	41411475	2285	2285	2285	2285	253
661	20240118	103600	40833370	2285	2285	2285	2285	313
662	20240118	103500	40118165	2285	2285	2285	2285	0
663	20240118	103400	40118165	2285	2285	2285	2285	0
664	20240118	103300	40118165	2285	2285	2285	2285	0
665	20240118	103200	40118165	2285	2285	2285	2285	0
666	20240118	103100	40118165	2285	2285	2285	2285	30
667	20240118	103000	40049615	2285	2285	2285	2285	210
668	20240118	102900	39569765	2285	2285	2285	2285	0
669	20240118	102800	39569765	2285	2285	2285	2285	24
670	20240118	102700	39514925	2285	2285	2285	2285	5
671	20240118	102600	39503500	2285	2285	2285	2285	84
672	20240118	102500	39311560	2290	2285	2290	2285	40
673	20240118	102400	39220070	2285	2285	2285	2285	0
674	20240118	102300	39220070	2285	2285	2285	2285	219
675	20240118	102200	38719655	2285	2285	2285	2285	0
676	20240118	102100	38719655	2285	2285	2285	2285	21
677	20240118	102000	38671670	2290	2290	2290	2290	0
678	20240118	101900	38671670	2290	2270	2290	2270	9000
679	20240118	101800	18137195	2270	2270	2270	2270	0
680	20240118	101700	18137195	2270	2270	2270	2270	0
681	20240118	101600	18137195	2270	2270	2270	2270	0
682	20240118	101500	18137195	2270	2270	2270	2270	0
683	20240118	101400	18137195	2270	2270	2270	2270	0
684	20240118	101300	18137195	2270	2270	2270	2270	0
685	20240118	101200	18137195	2270	2270	2270	2270	0
686	20240118	101100	18137195	2270	2270	2270	2270	0
687	20240118	101000	18137195	2270	2270	2270	2270	0
688	20240118	100900	18137195	2270	2270	2270	2270	0
689	20240118	100800	18137195	2270	2270	2270	2270	0
690	20240118	100700	18137195	2270	2270	2270	2270	0
691	20240118	100600	18137195	2270	2270	2270	2270	0
692	20240118	100500	18137195	2270	2270	2270	2270	0
693	20240118	100400	18137195	2270	2270	2270	2270	0
694	20240118	100300	18137195	2270	2270	2270	2270	0
695	20240118	100200	18137195	2270	2270	2270	2270	0
696	20240118	100100	18137195	2270	2270	2270	2270	0
697	20240118	100000	18137195	2270	2270	2270	2270	0
698	20240118	095900	18137195	2270	2270	2270	2270	0
699	20240118	095800	18137195	2270	2265	2270	2265	3500
700	20240118	095700	10192330	2270	2270	2270	2270	0
701	20240118	095600	10192330	2270	2270	2270	2270	0
702	20240118	095500	10192330	2270	2270	2270	2270	0
703	20240118	095400	10192330	2270	2270	2270	2270	0
704	20240118	095300	10192330	2270	2270	2270	2270	0
705	20240118	095200	10192330	2270	2270	2270	2270	0
706	20240118	095100	10192330	2270	2270	2270	2270	0
707	20240118	095000	10192330	2270	2270	2270	2270	0
708	20240118	094900	10192330	2270	2270	2270	2270	0
709	20240118	094800	10192330	2270	2270	2270	2270	0
710	20240118	094700	10192330	2270	2270	2270	2270	0
711	20240118	094600	10192330	2270	2270	2270	2270	0
712	20240118	094500	10192330	2270	2270	2270	2270	0
713	20240118	094400	10192330	2270	2270	2270	2270	0
714	20240118	094300	10192330	2270	2265	2270	2265	310
715	20240118	094200	9488655	2270	2270	2270	2270	0
716	20240118	094100	9488655	2270	2270	2270	2270	0
717	20240118	094000	9488655	2270	2270	2270	2270	0
718	20240118	093900	9488655	2270	2270	2270	2270	0
719	20240118	093800	9488655	2270	2270	2270	2270	1
720	20240118	093700	9486385	2270	2270	2270	2270	0
721	20240118	093600	9486385	2270	2270	2270	2270	0
722	20240118	093500	9486385	2270	2270	2270	2270	0
723	20240118	093400	9486385	2270	2270	2270	2270	0
724	20240118	093300	9486385	2270	2270	2270	2270	0
725	20240118	093200	9486385	2270	2270	2270	2270	0
726	20240118	093100	9486385	2270	2270	2270	2270	0
727	20240118	093000	9486385	2270	2270	2270	2270	0
728	20240118	092900	9486385	2270	2270	2270	2270	0
729	20240118	092800	9486385	2270	2270	2270	2270	0
730	20240118	092700	9486385	2270	2270	2270	2270	0
731	20240118	092600	9486385	2270	2270	2270	2270	172
732	20240118	092500	9095945	2270	2270	2270	2270	200
733	20240118	092400	8641945	2270	2270	2270	2270	10
734	20240118	092300	8619245	2275	2275	2275	2275	200
735	20240118	092200	8164245	2275	2270	2275	2270	137
736	20240118	092100	7853005	2270	2270	2270	2270	0
737	20240118	092000	7853005	2270	2270	2270	2270	43
738	20240118	091900	7755395	2280	2270	2280	2270	215
739	20240118	091800	7267215	2270	2270	2270	2270	0
740	20240118	091700	7267215	2270	2270	2270	2270	0
741	20240118	091600	7267215	2270	2270	2270	2270	0
742	20240118	091500	7267215	2270	2245	2270	2245	3214
743	20240118	091400	0	2250	2250	2250	2250	0
744	20240118	091300	0	2250	2250	2250	2250	0
745	20240118	091200	0	2250	2250	2250	2250	0
746	20240118	091100	0	2250	2250	2250	2250	0
747	20240118	091000	0	2250	2250	2250	2250	0
748	20240118	090900	0	2250	2250	2250	2250	0
749	20240118	090800	0	2250	2250	2250	2250	0
750	20240118	090700	0	2250	2250	2250	2250	0
751	20240118	090600	0	2250	2250	2250	2250	0
752	20240118	090500	0	2250	2250	2250	2250	0
753	20240118	090400	0	2250	2250	2250	2250	0
754	20240118	090300	0	2250	2250	2250	2250	0
755	20240118	090200	0	2250	2250	2250	2250	0
756	20240118	090100	0	2250	2250	2250	2250	0
757	20240118	090000	0	2250	2250	2250	2250	0