KissMeData/430460/min/candle-20241016.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241016	213500	179457760	2125	2125	2125	2125	1629
3	20241016	213400	179457760	2125	2125	2125	2125	0
4	20241016	213300	179457760	2125	2125	2125	2125	0
5	20241016	213200	179457760	2125	2125	2125	2125	0
6	20241016	213100	179457760	2125	2125	2125	2125	0
7	20241016	213000	179457760	2125	2125	2125	2125	0
8	20241016	212900	179457760	2125	2125	2125	2125	0
9	20241016	212800	179457760	2125	2125	2125	2125	0
10	20241016	212700	179457760	2125	2125	2125	2125	0
11	20241016	212600	179457760	2125	2125	2125	2125	0
12	20241016	212500	179457760	2125	2125	2125	2125	0
13	20241016	212400	179457760	2125	2125	2125	2125	0
14	20241016	212300	179457760	2125	2125	2125	2125	0
15	20241016	212200	179457760	2125	2125	2125	2125	0
16	20241016	212100	179457760	2125	2125	2125	2125	0
17	20241016	212000	179457760	2125	2125	2125	2125	0
18	20241016	211900	179457760	2125	2125	2125	2125	0
19	20241016	211800	179457760	2125	2125	2125	2125	0
20	20241016	211700	179457760	2125	2125	2125	2125	0
21	20241016	211600	179457760	2125	2125	2125	2125	0
22	20241016	211500	179457760	2125	2125	2125	2125	0
23	20241016	211400	179457760	2125	2125	2125	2125	0
24	20241016	211300	179457760	2125	2125	2125	2125	0
25	20241016	211200	179457760	2125	2125	2125	2125	0
26	20241016	211100	179457760	2125	2125	2125	2125	0
27	20241016	211000	179457760	2125	2125	2125	2125	0
28	20241016	210900	179457760	2125	2125	2125	2125	0
29	20241016	210800	179457760	2125	2125	2125	2125	0
30	20241016	210700	179457760	2125	2125	2125	2125	0
31	20241016	210600	179457760	2125	2125	2125	2125	0
32	20241016	210500	179457760	2125	2125	2125	2125	1629
33	20241016	210400	179457760	2125	2125	2125	2125	0
34	20241016	210300	179457760	2125	2125	2125	2125	0
35	20241016	210200	179457760	2125	2125	2125	2125	0
36	20241016	210100	179457760	2125	2125	2125	2125	0
37	20241016	210000	179457760	2125	2125	2125	2125	0
38	20241016	205900	179457760	2125	2125	2125	2125	0
39	20241016	205800	179457760	2125	2125	2125	2125	0
40	20241016	205700	179457760	2125	2125	2125	2125	0
41	20241016	205600	179457760	2125	2125	2125	2125	0
42	20241016	205500	179457760	2125	2125	2125	2125	0
43	20241016	205400	179457760	2125	2125	2125	2125	0
44	20241016	205300	179457760	2125	2125	2125	2125	0
45	20241016	205200	179457760	2125	2125	2125	2125	0
46	20241016	205100	179457760	2125	2125	2125	2125	0
47	20241016	205000	179457760	2125	2125	2125	2125	0
48	20241016	204900	179457760	2125	2125	2125	2125	0
49	20241016	204800	179457760	2125	2125	2125	2125	0
50	20241016	204700	179457760	2125	2125	2125	2125	0
51	20241016	204600	179457760	2125	2125	2125	2125	0
52	20241016	204500	179457760	2125	2125	2125	2125	0
53	20241016	204400	179457760	2125	2125	2125	2125	0
54	20241016	204300	179457760	2125	2125	2125	2125	0
55	20241016	204200	179457760	2125	2125	2125	2125	0
56	20241016	204100	179457760	2125	2125	2125	2125	0
57	20241016	204000	179457760	2125	2125	2125	2125	0
58	20241016	203900	179457760	2125	2125	2125	2125	0
59	20241016	203800	179457760	2125	2125	2125	2125	0
60	20241016	203700	179457760	2125	2125	2125	2125	0
61	20241016	203600	179457760	2125	2125	2125	2125	0
62	20241016	203500	179457760	2125	2125	2125	2125	1629
63	20241016	203400	179457760	2125	2125	2125	2125	0
64	20241016	203300	179457760	2125	2125	2125	2125	0
65	20241016	203200	179457760	2125	2125	2125	2125	0
66	20241016	203100	179457760	2125	2125	2125	2125	0
67	20241016	203000	179457760	2125	2125	2125	2125	0
68	20241016	202900	179457760	2125	2125	2125	2125	0
69	20241016	202800	179457760	2125	2125	2125	2125	0
70	20241016	202700	179457760	2125	2125	2125	2125	0
71	20241016	202600	179457760	2125	2125	2125	2125	0
72	20241016	202500	179457760	2125	2125	2125	2125	0
73	20241016	202400	179457760	2125	2125	2125	2125	0
74	20241016	202300	179457760	2125	2125	2125	2125	0
75	20241016	202200	179457760	2125	2125	2125	2125	0
76	20241016	202100	179457760	2125	2125	2125	2125	0
77	20241016	202000	179457760	2125	2125	2125	2125	0
78	20241016	201900	179457760	2125	2125	2125	2125	0
79	20241016	201800	179457760	2125	2125	2125	2125	0
80	20241016	201700	179457760	2125	2125	2125	2125	0
81	20241016	201600	179457760	2125	2125	2125	2125	0
82	20241016	201500	179457760	2125	2125	2125	2125	0
83	20241016	201400	179457760	2125	2125	2125	2125	0
84	20241016	201300	179457760	2125	2125	2125	2125	0
85	20241016	201200	179457760	2125	2125	2125	2125	0
86	20241016	201100	179457760	2125	2125	2125	2125	0
87	20241016	201000	179457760	2125	2125	2125	2125	0
88	20241016	200900	179457760	2125	2125	2125	2125	0
89	20241016	200800	179457760	2125	2125	2125	2125	0
90	20241016	200700	179457760	2125	2125	2125	2125	0
91	20241016	200600	179457760	2125	2125	2125	2125	0
92	20241016	200500	179457760	2125	2125	2125	2125	1629
93	20241016	200400	179457760	2125	2125	2125	2125	0
94	20241016	200300	179457760	2125	2125	2125	2125	0
95	20241016	200200	179457760	2125	2125	2125	2125	0
96	20241016	200100	179457760	2125	2125	2125	2125	0
97	20241016	200000	179457760	2125	2125	2125	2125	0
98	20241016	195900	179457760	2125	2125	2125	2125	0
99	20241016	195800	179457760	2125	2125	2125	2125	0
100	20241016	195700	179457760	2125	2125	2125	2125	0
101	20241016	195600	179457760	2125	2125	2125	2125	0
102	20241016	195500	179457760	2125	2125	2125	2125	0
103	20241016	195400	179457760	2125	2125	2125	2125	0
104	20241016	195300	179457760	2125	2125	2125	2125	0
105	20241016	195200	179457760	2125	2125	2125	2125	0
106	20241016	195100	179457760	2125	2125	2125	2125	0
107	20241016	195000	179457760	2125	2125	2125	2125	0
108	20241016	194900	179457760	2125	2125	2125	2125	0
109	20241016	194800	179457760	2125	2125	2125	2125	0
110	20241016	194700	179457760	2125	2125	2125	2125	0
111	20241016	194600	179457760	2125	2125	2125	2125	0
112	20241016	194500	179457760	2125	2125	2125	2125	0
113	20241016	194400	179457760	2125	2125	2125	2125	0
114	20241016	194300	179457760	2125	2125	2125	2125	0
115	20241016	194200	179457760	2125	2125	2125	2125	0
116	20241016	194100	179457760	2125	2125	2125	2125	0
117	20241016	194000	179457760	2125	2125	2125	2125	0
118	20241016	193900	179457760	2125	2125	2125	2125	0
119	20241016	193800	179457760	2125	2125	2125	2125	0
120	20241016	193700	179457760	2125	2125	2125	2125	0
121	20241016	193600	179457760	2125	2125	2125	2125	0
122	20241016	193500	179457760	2125	2125	2125	2125	1629
123	20241016	193400	179457760	2125	2125	2125	2125	0
124	20241016	193300	179457760	2125	2125	2125	2125	0
125	20241016	193200	179457760	2125	2125	2125	2125	0
126	20241016	193100	179457760	2125	2125	2125	2125	0
127	20241016	193000	179457760	2125	2125	2125	2125	0
128	20241016	192900	179457760	2125	2125	2125	2125	0
129	20241016	192800	179457760	2125	2125	2125	2125	0
130	20241016	192700	179457760	2125	2125	2125	2125	0
131	20241016	192600	179457760	2125	2125	2125	2125	0
132	20241016	192500	179457760	2125	2125	2125	2125	0
133	20241016	192400	179457760	2125	2125	2125	2125	0
134	20241016	192300	179457760	2125	2125	2125	2125	0
135	20241016	192200	179457760	2125	2125	2125	2125	0
136	20241016	192100	179457760	2125	2125	2125	2125	0
137	20241016	192000	179457760	2125	2125	2125	2125	0
138	20241016	191900	179457760	2125	2125	2125	2125	0
139	20241016	191800	179457760	2125	2125	2125	2125	0
140	20241016	191700	179457760	2125	2125	2125	2125	0
141	20241016	191600	179457760	2125	2125	2125	2125	0
142	20241016	191500	179457760	2125	2125	2125	2125	0
143	20241016	191400	179457760	2125	2125	2125	2125	0
144	20241016	191300	179457760	2125	2125	2125	2125	0
145	20241016	191200	179457760	2125	2125	2125	2125	0
146	20241016	191100	179457760	2125	2125	2125	2125	0
147	20241016	191000	179457760	2125	2125	2125	2125	0
148	20241016	190900	179457760	2125	2125	2125	2125	0
149	20241016	190800	179457760	2125	2125	2125	2125	0
150	20241016	190700	179457760	2125	2125	2125	2125	0
151	20241016	190600	179457760	2125	2125	2125	2125	0
152	20241016	190500	179457760	2125	2125	2125	2125	1629
153	20241016	190400	179457760	2125	2125	2125	2125	0
154	20241016	190300	179457760	2125	2125	2125	2125	0
155	20241016	190200	179457760	2125	2125	2125	2125	0
156	20241016	190100	179457760	2125	2125	2125	2125	0
157	20241016	190000	179457760	2125	2125	2125	2125	0
158	20241016	185900	179457760	2125	2125	2125	2125	0
159	20241016	185800	179457760	2125	2125	2125	2125	0
160	20241016	185700	179457760	2125	2125	2125	2125	0
161	20241016	185600	179457760	2125	2125	2125	2125	0
162	20241016	185500	179457760	2125	2125	2125	2125	0
163	20241016	185400	179457760	2125	2125	2125	2125	0
164	20241016	185300	179457760	2125	2125	2125	2125	0
165	20241016	185200	179457760	2125	2125	2125	2125	0
166	20241016	185100	179457760	2125	2125	2125	2125	0
167	20241016	185000	179457760	2125	2125	2125	2125	0
168	20241016	184900	179457760	2125	2125	2125	2125	0
169	20241016	184800	179457760	2125	2125	2125	2125	0
170	20241016	184700	179457760	2125	2125	2125	2125	0
171	20241016	184600	179457760	2125	2125	2125	2125	0
172	20241016	184500	179457760	2125	2125	2125	2125	0
173	20241016	184400	179457760	2125	2125	2125	2125	0
174	20241016	184300	179457760	2125	2125	2125	2125	0
175	20241016	184200	179457760	2125	2125	2125	2125	0
176	20241016	184100	179457760	2125	2125	2125	2125	0
177	20241016	184000	179457760	2125	2125	2125	2125	0
178	20241016	183900	179457760	2125	2125	2125	2125	0
179	20241016	183800	179457760	2125	2125	2125	2125	0
180	20241016	183700	179457760	2125	2125	2125	2125	0
181	20241016	183600	179457760	2125	2125	2125	2125	0
182	20241016	183500	179457760	2125	2125	2125	2125	1629
183	20241016	183400	179457760	2125	2125	2125	2125	0
184	20241016	183300	179457760	2125	2125	2125	2125	0
185	20241016	183200	179457760	2125	2125	2125	2125	0
186	20241016	183100	179457760	2125	2125	2125	2125	0
187	20241016	183000	179457760	2125	2125	2125	2125	0
188	20241016	182900	179457760	2125	2125	2125	2125	0
189	20241016	182800	179457760	2125	2125	2125	2125	0
190	20241016	182700	179457760	2125	2125	2125	2125	0
191	20241016	182600	179457760	2125	2125	2125	2125	0
192	20241016	182500	179457760	2125	2125	2125	2125	0
193	20241016	182400	179457760	2125	2125	2125	2125	0
194	20241016	182300	179457760	2125	2125	2125	2125	0
195	20241016	182200	179457760	2125	2125	2125	2125	0
196	20241016	182100	179457760	2125	2125	2125	2125	0
197	20241016	182000	179457760	2125	2125	2125	2125	0
198	20241016	181900	179457760	2125	2125	2125	2125	0
199	20241016	181800	179457760	2125	2125	2125	2125	0
200	20241016	181700	179457760	2125	2125	2125	2125	0
201	20241016	181600	179457760	2125	2125	2125	2125	0
202	20241016	181500	179457760	2125	2125	2125	2125	0
203	20241016	181400	179457760	2125	2125	2125	2125	0
204	20241016	181300	179457760	2125	2125	2125	2125	0
205	20241016	181200	179457760	2125	2125	2125	2125	0
206	20241016	181100	179457760	2125	2125	2125	2125	0
207	20241016	181000	179457760	2125	2125	2125	2125	0
208	20241016	180900	179457760	2125	2125	2125	2125	0
209	20241016	180800	179457760	2125	2125	2125	2125	0
210	20241016	180700	179457760	2125	2125	2125	2125	0
211	20241016	180600	179457760	2125	2125	2125	2125	0
212	20241016	180500	179457760	2125	2125	2125	2125	1629
213	20241016	180400	179457760	2125	2125	2125	2125	0
214	20241016	180300	179457760	2125	2125	2125	2125	0
215	20241016	180200	179457760	2125	2125	2125	2125	0
216	20241016	180100	179457760	2125	2125	2125	2125	0
217	20241016	180000	179457760	2125	2125	2125	2125	0
218	20241016	175900	179457760	2125	2125	2125	2125	0
219	20241016	175800	179457760	2125	2125	2125	2125	0
220	20241016	175700	179457760	2125	2125	2125	2125	0
221	20241016	175600	179457760	2125	2125	2125	2125	0
222	20241016	175500	179457760	2125	2125	2125	2125	0
223	20241016	175400	179457760	2125	2125	2125	2125	0
224	20241016	175300	179457760	2125	2125	2125	2125	0
225	20241016	175200	179457760	2125	2125	2125	2125	0
226	20241016	175100	179457760	2125	2125	2125	2125	0
227	20241016	175000	179457760	2125	2125	2125	2125	0
228	20241016	174900	179457760	2125	2125	2125	2125	0
229	20241016	174800	179457760	2125	2125	2125	2125	0
230	20241016	174700	179457760	2125	2125	2125	2125	0
231	20241016	174600	179457760	2125	2125	2125	2125	0
232	20241016	174500	179457760	2125	2125	2125	2125	0
233	20241016	174400	179457760	2125	2125	2125	2125	0
234	20241016	174300	179457760	2125	2125	2125	2125	0
235	20241016	174200	179457760	2125	2125	2125	2125	0
236	20241016	174100	179457760	2125	2125	2125	2125	0
237	20241016	174000	179457760	2125	2125	2125	2125	0
238	20241016	173900	179457760	2125	2125	2125	2125	0
239	20241016	173800	179457760	2125	2125	2125	2125	0
240	20241016	173700	179457760	2125	2125	2125	2125	0
241	20241016	173600	179457760	2125	2125	2125	2125	0
242	20241016	173500	179457760	2125	2125	2125	2125	1629
243	20241016	173400	179457760	2125	2125	2125	2125	0
244	20241016	173300	179457760	2125	2125	2125	2125	0
245	20241016	173200	179457760	2125	2125	2125	2125	0
246	20241016	173100	179457760	2125	2125	2125	2125	0
247	20241016	173000	179457760	2125	2125	2125	2125	0
248	20241016	172900	179457760	2125	2125	2125	2125	0
249	20241016	172800	179457760	2125	2125	2125	2125	0
250	20241016	172700	179457760	2125	2125	2125	2125	0
251	20241016	172600	179457760	2125	2125	2125	2125	0
252	20241016	172500	179457760	2125	2125	2125	2125	0
253	20241016	172400	179457760	2125	2125	2125	2125	0
254	20241016	172300	179457760	2125	2125	2125	2125	0
255	20241016	172200	179457760	2125	2125	2125	2125	0
256	20241016	172100	179457760	2125	2125	2125	2125	0
257	20241016	172000	179457760	2125	2125	2125	2125	0
258	20241016	171900	179457760	2125	2125	2125	2125	0
259	20241016	171800	179457760	2125	2125	2125	2125	0
260	20241016	171700	179457760	2125	2125	2125	2125	0
261	20241016	171600	179457760	2125	2125	2125	2125	0
262	20241016	171500	179457760	2125	2125	2125	2125	0
263	20241016	171400	179457760	2125	2125	2125	2125	0
264	20241016	171300	179457760	2125	2125	2125	2125	0
265	20241016	171200	179457760	2125	2125	2125	2125	0
266	20241016	171100	179457760	2125	2125	2125	2125	0
267	20241016	171000	179457760	2125	2125	2125	2125	0
268	20241016	170900	179457760	2125	2125	2125	2125	0
269	20241016	170800	179457760	2125	2125	2125	2125	0
270	20241016	170700	179457760	2125	2125	2125	2125	0
271	20241016	170600	179457760	2125	2125	2125	2125	0
272	20241016	170500	179457760	2125	2125	2125	2125	1629
273	20241016	170400	179457760	2125	2125	2125	2125	0
274	20241016	170300	179457760	2125	2125	2125	2125	0
275	20241016	170200	179457760	2125	2125	2125	2125	0
276	20241016	170100	179457760	2125	2125	2125	2125	0
277	20241016	170000	179457760	2125	2125	2125	2125	0
278	20241016	165900	179457760	2125	2125	2125	2125	0
279	20241016	165800	179457760	2125	2125	2125	2125	0
280	20241016	165700	179457760	2125	2125	2125	2125	0
281	20241016	165600	179457760	2125	2125	2125	2125	0
282	20241016	165500	179457760	2125	2125	2125	2125	0
283	20241016	165400	179457760	2125	2125	2125	2125	0
284	20241016	165300	179457760	2125	2125	2125	2125	0
285	20241016	165200	179457760	2125	2125	2125	2125	0
286	20241016	165100	179457760	2125	2125	2125	2125	0
287	20241016	165000	179457760	2125	2125	2125	2125	0
288	20241016	164900	179457760	2125	2125	2125	2125	0
289	20241016	164800	179457760	2125	2125	2125	2125	0
290	20241016	164700	179457760	2125	2125	2125	2125	0
291	20241016	164600	179457760	2125	2125	2125	2125	0
292	20241016	164500	179457760	2125	2125	2125	2125	0
293	20241016	164400	179457760	2125	2125	2125	2125	0
294	20241016	164300	179457760	2125	2125	2125	2125	0
295	20241016	164200	179457760	2125	2125	2125	2125	0
296	20241016	164100	179457760	2125	2125	2125	2125	0
297	20241016	164000	179457760	2125	2125	2125	2125	0
298	20241016	163900	179457760	2125	2125	2125	2125	0
299	20241016	163800	179457760	2125	2125	2125	2125	0
300	20241016	163700	179457760	2125	2125	2125	2125	0
301	20241016	163600	179457760	2125	2125	2125	2125	0
302	20241016	163500	179457760	2125	2125	2125	2125	1629
303	20241016	163400	179457760	2125	2125	2125	2125	0
304	20241016	163300	179457760	2125	2125	2125	2125	0
305	20241016	163200	179457760	2125	2125	2125	2125	0
306	20241016	163100	179457760	2125	2125	2125	2125	0
307	20241016	163000	179457760	2125	2125	2125	2125	0
308	20241016	162900	179457760	2125	2125	2125	2125	0
309	20241016	162800	179457760	2125	2125	2125	2125	0
310	20241016	162700	179457760	2125	2125	2125	2125	0
311	20241016	162600	179457760	2125	2125	2125	2125	0
312	20241016	162500	179457760	2125	2125	2125	2125	0
313	20241016	162400	179457760	2125	2125	2125	2125	0
314	20241016	162300	179457760	2125	2125	2125	2125	0
315	20241016	162200	179457760	2125	2125	2125	2125	0
316	20241016	162100	179457760	2125	2125	2125	2125	0
317	20241016	162000	179457760	2125	2125	2125	2125	0
318	20241016	161900	179457760	2125	2125	2125	2125	0
319	20241016	161800	179457760	2125	2125	2125	2125	0
320	20241016	161700	179457760	2125	2125	2125	2125	0
321	20241016	161600	179457760	2125	2125	2125	2125	0
322	20241016	161500	179457760	2125	2125	2125	2125	0
323	20241016	161400	179457760	2125	2125	2125	2125	0
324	20241016	161300	179457760	2125	2125	2125	2125	0
325	20241016	161200	179457760	2125	2125	2125	2125	0
326	20241016	161100	179457760	2125	2125	2125	2125	0
327	20241016	161000	179457760	2125	2125	2125	2125	0
328	20241016	160900	179457760	2125	2125	2125	2125	0
329	20241016	160800	179457760	2125	2125	2125	2125	0
330	20241016	160700	179457760	2125	2125	2125	2125	0
331	20241016	160600	179457760	2125	2125	2125	2125	0
332	20241016	160500	179457760	2125	2125	2125	2125	1629
333	20241016	160400	179457760	2125	2125	2125	2125	0
334	20241016	160300	179457760	2125	2125	2125	2125	0
335	20241016	160200	179457760	2125	2125	2125	2125	0
336	20241016	160100	179457760	2125	2125	2125	2125	0
337	20241016	160000	179457760	2125	2125	2125	2125	0
338	20241016	155900	179457760	2125	2125	2125	2125	0
339	20241016	155800	179457760	2125	2125	2125	2125	0
340	20241016	155700	179457760	2125	2125	2125	2125	0
341	20241016	155600	179457760	2125	2125	2125	2125	0
342	20241016	155500	179457760	2125	2125	2125	2125	0
343	20241016	155400	179457760	2125	2125	2125	2125	0
344	20241016	155300	179457760	2125	2125	2125	2125	0
345	20241016	155200	179457760	2125	2125	2125	2125	0
346	20241016	155100	179457760	2125	2125	2125	2125	0
347	20241016	155000	179457760	2125	2125	2125	2125	0
348	20241016	154900	179457760	2125	2125	2125	2125	0
349	20241016	154800	179457760	2125	2125	2125	2125	0
350	20241016	154700	179457760	2125	2125	2125	2125	0
351	20241016	154600	179457760	2125	2125	2125	2125	0
352	20241016	154500	179457760	2125	2125	2125	2125	0
353	20241016	154400	179457760	2125	2125	2125	2125	0
354	20241016	154300	179457760	2125	2125	2125	2125	0
355	20241016	154200	179457760	2125	2125	2125	2125	0
356	20241016	154100	179457760	2125	2125	2125	2125	0
357	20241016	154000	179457760	2125	2125	2125	2125	0
358	20241016	153900	179457760	2125	2125	2125	2125	0
359	20241016	153800	179457760	2125	2125	2125	2125	0
360	20241016	153700	179457760	2125	2125	2125	2125	0
361	20241016	153600	179457760	2125	2125	2125	2125	0
362	20241016	153500	179457760	2125	2125	2125	2125	1629
363	20241016	153400	179457760	2125	2125	2125	2125	0
364	20241016	153300	179457760	2125	2125	2125	2125	0
365	20241016	153200	179457760	2125	2125	2125	2125	0
366	20241016	153100	179457760	2125	2125	2125	2125	0
367	20241016	153000	179457760	2125	2125	2125	2125	1629
368	20241016	152900	175996135	2125	2125	2125	2125	0
369	20241016	152800	175996135	2125	2125	2125	2125	0
370	20241016	152700	175996135	2125	2125	2125	2125	0
371	20241016	152600	175996135	2125	2125	2125	2125	0
372	20241016	152500	175996135	2125	2125	2125	2125	0
373	20241016	152400	175996135	2125	2125	2125	2125	0
374	20241016	152300	175996135	2125	2125	2125	2125	0
375	20241016	152200	175996135	2125	2125	2125	2125	0
376	20241016	152100	175996135	2125	2125	2125	2125	0
377	20241016	152000	175996135	2125	2125	2125	2125	0
378	20241016	151900	175996135	2125	2125	2125	2125	0
379	20241016	151800	175996135	2125	2125	2125	2125	0
380	20241016	151700	175996135	2125	2125	2125	2125	0
381	20241016	151600	175996135	2125	2125	2125	2125	72
382	20241016	151500	175843135	2130	2130	2130	2130	0
383	20241016	151400	175843135	2130	2130	2130	2130	0
384	20241016	151300	175843135	2130	2130	2130	2130	0
385	20241016	151200	175843135	2130	2130	2130	2130	1
386	20241016	151100	175841005	2125	2130	2130	2125	147
387	20241016	151000	175528625	2125	2125	2125	2125	0
388	20241016	150900	175528625	2125	2125	2125	2125	0
389	20241016	150800	175528625	2125	2125	2125	2125	0
390	20241016	150700	175528625	2125	2125	2125	2125	0
391	20241016	150600	175528625	2125	2125	2125	2125	968
392	20241016	150500	173471625	2130	2130	2130	2130	0
393	20241016	150400	173471625	2130	2130	2130	2130	0
394	20241016	150300	173471625	2130	2130	2130	2130	1
395	20241016	150200	173469495	2125	2125	2125	2125	0
396	20241016	150100	173469495	2125	2125	2125	2125	0
397	20241016	150000	173469495	2125	2125	2125	2125	0
398	20241016	145900	173469495	2125	2125	2125	2125	0
399	20241016	145800	173469495	2125	2125	2125	2125	0
400	20241016	145700	173469495	2125	2125	2125	2125	0
401	20241016	145600	173469495	2125	2125	2125	2125	0
402	20241016	145500	173469495	2125	2125	2125	2125	0
403	20241016	145400	173469495	2125	2125	2125	2125	0
404	20241016	145300	173469495	2125	2125	2125	2125	0
405	20241016	145200	173469495	2125	2125	2125	2125	0
406	20241016	145100	173469495	2125	2125	2125	2125	0
407	20241016	145000	173469495	2125	2125	2125	2125	0
408	20241016	144900	173469495	2125	2125	2125	2125	0
409	20241016	144800	173469495	2125	2125	2125	2125	0
410	20241016	144700	173469495	2125	2125	2125	2125	0
411	20241016	144600	173469495	2125	2125	2125	2125	45
412	20241016	144500	173373870	2130	2130	2130	2130	0
413	20241016	144400	173373870	2130	2130	2130	2130	0
414	20241016	144300	173373870	2130	2130	2130	2130	0
415	20241016	144200	173373870	2130	2130	2130	2130	0
416	20241016	144100	173373870	2130	2130	2130	2130	0
417	20241016	144000	173373870	2130	2130	2130	2130	0
418	20241016	143900	173373870	2130	2130	2130	2130	0
419	20241016	143800	173373870	2130	2130	2130	2130	0
420	20241016	143700	173373870	2130	2130	2130	2130	0
421	20241016	143600	173373870	2130	2130	2130	2130	0
422	20241016	143500	173373870	2130	2130	2130	2130	0
423	20241016	143400	173373870	2130	2130	2130	2130	0
424	20241016	143300	173373870	2130	2130	2130	2130	0
425	20241016	143200	173373870	2130	2130	2130	2130	1000
426	20241016	143100	171243870	2130	2130	2130	2130	0
427	20241016	143000	171243870	2130	2130	2130	2130	0
428	20241016	142900	171243870	2130	2130	2130	2130	0
429	20241016	142800	171243870	2130	2130	2130	2130	0
430	20241016	142700	171243870	2130	2130	2130	2130	0
431	20241016	142600	171243870	2130	2130	2130	2130	0
432	20241016	142500	171243870	2130	2130	2130	2130	0
433	20241016	142400	171243870	2130	2130	2130	2130	0
434	20241016	142300	171243870	2130	2130	2130	2130	0
435	20241016	142200	171243870	2130	2130	2130	2130	0
436	20241016	142100	171243870	2130	2130	2130	2130	0
437	20241016	142000	171243870	2130	2130	2130	2130	5000
438	20241016	141900	160593870	2130	2130	2130	2130	0
439	20241016	141800	160593870	2130	2130	2130	2130	1
440	20241016	141700	160591740	2125	2125	2125	2125	0
441	20241016	141600	160591740	2125	2125	2125	2125	0
442	20241016	141500	160591740	2125	2125	2125	2125	0
443	20241016	141400	160591740	2125	2125	2125	2125	0
444	20241016	141300	160591740	2125	2125	2125	2125	0
445	20241016	141200	160591740	2125	2125	2125	2125	43
446	20241016	141100	160500365	2125	2125	2125	2125	0
447	20241016	141000	160500365	2125	2125	2125	2125	0
448	20241016	140900	160500365	2125	2125	2125	2125	0
449	20241016	140800	160500365	2125	2125	2125	2125	938
450	20241016	140700	158507115	2125	2130	2130	2125	7238
451	20241016	140600	143094865	2130	2130	2130	2130	2000
452	20241016	140500	138834865	2130	2130	2130	2130	100
453	20241016	140400	138621865	2130	2130	2130	2130	0
454	20241016	140300	138621865	2130	2130	2130	2130	0
455	20241016	140200	138621865	2130	2130	2130	2130	0
456	20241016	140100	138621865	2130	2130	2130	2130	0
457	20241016	140000	138621865	2130	2130	2130	2130	0
458	20241016	135900	138621865	2130	2130	2130	2130	0
459	20241016	135800	138621865	2130	2130	2130	2130	0
460	20241016	135700	138621865	2130	2130	2130	2130	0
461	20241016	135600	138621865	2130	2130	2130	2130	0
462	20241016	135500	138621865	2130	2130	2130	2130	0
463	20241016	135400	138621865	2130	2130	2130	2130	0
464	20241016	135300	138621865	2130	2130	2130	2130	0
465	20241016	135200	138621865	2130	2130	2130	2130	0
466	20241016	135100	138621865	2130	2130	2130	2130	1992
467	20241016	135000	134378905	2130	2130	2130	2130	0
468	20241016	134900	134378905	2130	2130	2130	2130	0
469	20241016	134800	134378905	2130	2130	2130	2130	0
470	20241016	134700	134378905	2130	2130	2130	2130	0
471	20241016	134600	134378905	2130	2130	2130	2130	0
472	20241016	134500	134378905	2130	2130	2130	2130	0
473	20241016	134400	134378905	2130	2130	2130	2130	100
474	20241016	134300	134165905	2130	2130	2130	2130	0
475	20241016	134200	134165905	2130	2130	2130	2130	0
476	20241016	134100	134165905	2130	2130	2130	2130	0
477	20241016	134000	134165905	2130	2130	2130	2130	0
478	20241016	133900	134165905	2130	2130	2130	2130	0
479	20241016	133800	134165905	2130	2130	2130	2130	0
480	20241016	133700	134165905	2130	2130	2130	2130	0
481	20241016	133600	134165905	2130	2130	2130	2130	0
482	20241016	133500	134165905	2130	2130	2130	2130	0
483	20241016	133400	134165905	2130	2130	2130	2130	0
484	20241016	133300	134165905	2130	2130	2130	2130	0
485	20241016	133200	134165905	2130	2130	2130	2130	0
486	20241016	133100	134165905	2130	2130	2130	2130	0
487	20241016	133000	134165905	2130	2130	2130	2130	0
488	20241016	132900	134165905	2130	2130	2130	2130	0
489	20241016	132800	134165905	2130	2130	2130	2130	0
490	20241016	132700	134165905	2130	2130	2130	2130	0
491	20241016	132600	134165905	2130	2130	2130	2130	0
492	20241016	132500	134165905	2130	2130	2130	2130	0
493	20241016	132400	134165905	2130	2130	2130	2130	0
494	20241016	132300	134165905	2130	2130	2130	2130	0
495	20241016	132200	134165905	2130	2130	2130	2130	0
496	20241016	132100	134165905	2130	2130	2130	2130	0
497	20241016	132000	134165905	2130	2130	2130	2130	0
498	20241016	131900	134165905	2130	2130	2130	2130	0
499	20241016	131800	134165905	2130	2130	2130	2130	0
500	20241016	131700	134165905	2130	2130	2130	2130	0
501	20241016	131600	134165905	2130	2130	2130	2130	0
502	20241016	131500	134165905	2130	2130	2130	2130	0
503	20241016	131400	134165905	2130	2130	2130	2130	2
504	20241016	131300	134161645	2130	2130	2130	2130	48
505	20241016	131200	134059405	2130	2130	2130	2130	0
506	20241016	131100	134059405	2130	2130	2130	2130	0
507	20241016	131000	134059405	2130	2130	2130	2130	0
508	20241016	130900	134059405	2130	2130	2130	2130	0
509	20241016	130800	134059405	2130	2130	2130	2130	0
510	20241016	130700	134059405	2130	2130	2130	2130	1032
511	20241016	130600	131861245	2135	2135	2135	2135	0
512	20241016	130500	131861245	2135	2135	2135	2135	0
513	20241016	130400	131861245	2135	2135	2135	2135	0
514	20241016	130300	131861245	2135	2135	2135	2135	0
515	20241016	130200	131861245	2135	2135	2135	2135	0
516	20241016	130100	131861245	2135	2135	2135	2135	0
517	20241016	130000	131861245	2135	2135	2135	2135	600
518	20241016	125900	130580245	2135	2135	2135	2135	0
519	20241016	125800	130580245	2135	2135	2135	2135	0
520	20241016	125700	130580245	2135	2135	2135	2135	0
521	20241016	125600	130580245	2135	2135	2135	2135	0
522	20241016	125500	130580245	2135	2135	2135	2135	0
523	20241016	125400	130580245	2135	2135	2135	2135	0
524	20241016	125300	130580245	2135	2135	2135	2135	0
525	20241016	125200	130580245	2135	2135	2135	2135	0
526	20241016	125100	130580245	2135	2135	2135	2135	0
527	20241016	125000	130580245	2135	2135	2135	2135	0
528	20241016	124900	130580245	2135	2135	2135	2135	0
529	20241016	124800	130580245	2135	2135	2135	2135	0
530	20241016	124700	130580245	2135	2135	2135	2135	0
531	20241016	124600	130580245	2135	2135	2135	2135	0
532	20241016	124500	130580245	2135	2135	2135	2135	0
533	20241016	124400	130580245	2135	2135	2135	2135	0
534	20241016	124300	130580245	2135	2135	2135	2135	0
535	20241016	124200	130580245	2135	2135	2135	2135	0
536	20241016	124100	130580245	2135	2135	2135	2135	0
537	20241016	124000	130580245	2135	2135	2135	2135	0
538	20241016	123900	130580245	2135	2135	2135	2135	0
539	20241016	123800	130580245	2135	2135	2135	2135	0
540	20241016	123700	130580245	2135	2135	2135	2135	0
541	20241016	123600	130580245	2135	2135	2135	2135	0
542	20241016	123500	130580245	2135	2135	2135	2135	0
543	20241016	123400	130580245	2135	2135	2135	2135	0
544	20241016	123300	130580245	2135	2135	2135	2135	0
545	20241016	123200	130580245	2135	2135	2135	2135	0
546	20241016	123100	130580245	2135	2135	2135	2135	0
547	20241016	123000	130580245	2135	2135	2135	2135	0
548	20241016	122900	130580245	2135	2135	2135	2135	500
549	20241016	122800	129512745	2135	2135	2135	2135	0
550	20241016	122700	129512745	2135	2135	2135	2135	0
551	20241016	122600	129512745	2135	2135	2135	2135	0
552	20241016	122500	129512745	2135	2135	2135	2135	0
553	20241016	122400	129512745	2135	2135	2135	2135	0
554	20241016	122300	129512745	2135	2135	2135	2135	0
555	20241016	122200	129512745	2135	2135	2135	2135	0
556	20241016	122100	129512745	2135	2135	2135	2135	100
557	20241016	122000	129299245	2135	2135	2135	2135	0
558	20241016	121900	129299245	2135	2135	2135	2135	0
559	20241016	121800	129299245	2135	2135	2135	2135	0
560	20241016	121700	129299245	2135	2135	2135	2135	0
561	20241016	121600	129299245	2135	2135	2135	2135	0
562	20241016	121500	129299245	2135	2135	2135	2135	0
563	20241016	121400	129299245	2135	2135	2135	2135	0
564	20241016	121300	129299245	2135	2135	2135	2135	0
565	20241016	121200	129299245	2135	2135	2135	2135	1
566	20241016	121100	129297110	2130	2130	2130	2130	0
567	20241016	121000	129297110	2130	2130	2130	2130	0
568	20241016	120900	129297110	2130	2130	2130	2130	0
569	20241016	120800	129297110	2130	2130	2130	2130	0
570	20241016	120700	129297110	2130	2130	2130	2130	0
571	20241016	120600	129297110	2130	2130	2130	2130	0
572	20241016	120500	129297110	2130	2130	2130	2130	0
573	20241016	120400	129297110	2130	2130	2130	2130	0
574	20241016	120300	129297110	2130	2130	2130	2130	0
575	20241016	120200	129297110	2130	2130	2130	2130	4468
576	20241016	120100	119780270	2130	2130	2130	2130	14000
577	20241016	120000	89960270	2130	2130	2130	2130	2000
578	20241016	115900	85700270	2130	2130	2130	2130	0
579	20241016	115800	85700270	2130	2130	2130	2130	0
580	20241016	115700	85700270	2130	2130	2130	2130	2000
581	20241016	115600	81440270	2130	2130	2130	2130	0
582	20241016	115500	81440270	2130	2130	2130	2130	0
583	20241016	115400	81440270	2130	2130	2130	2130	0
584	20241016	115300	81440270	2130	2130	2130	2130	1
585	20241016	115200	81438140	2125	2125	2125	2125	0
586	20241016	115100	81438140	2125	2125	2125	2125	0
587	20241016	115000	81438140	2125	2125	2125	2125	0
588	20241016	114900	81438140	2125	2125	2125	2125	0
589	20241016	114800	81438140	2125	2125	2125	2125	0
590	20241016	114700	81438140	2125	2125	2125	2125	0
591	20241016	114600	81438140	2125	2125	2125	2125	0
592	20241016	114500	81438140	2125	2125	2125	2125	0
593	20241016	114400	81438140	2125	2125	2125	2125	0
594	20241016	114300	81438140	2125	2125	2125	2125	0
595	20241016	114200	81438140	2125	2125	2125	2125	0
596	20241016	114100	81438140	2125	2125	2125	2125	0
597	20241016	114000	81438140	2125	2125	2125	2125	0
598	20241016	113900	81438140	2125	2125	2125	2125	0
599	20241016	113800	81438140	2125	2125	2125	2125	0
600	20241016	113700	81438140	2125	2125	2125	2125	0
601	20241016	113600	81438140	2125	2125	2125	2125	0
602	20241016	113500	81438140	2125	2125	2125	2125	1250
603	20241016	113400	78781890	2125	2125	2125	2125	0
604	20241016	113300	78781890	2125	2125	2125	2125	0
605	20241016	113200	78781890	2125	2125	2125	2125	155
606	20241016	113100	78452515	2125	2125	2125	2125	0
607	20241016	113000	78452515	2125	2125	2125	2125	0
608	20241016	112900	78452515	2125	2125	2125	2125	0
609	20241016	112800	78452515	2125	2125	2125	2125	0
610	20241016	112700	78452515	2125	2125	2125	2125	0
611	20241016	112600	78452515	2125	2125	2125	2125	2000
612	20241016	112500	74202515	2130	2130	2130	2130	0
613	20241016	112400	74202515	2130	2130	2130	2130	0
614	20241016	112300	74202515	2130	2130	2130	2130	0
615	20241016	112200	74202515	2130	2130	2130	2130	0
616	20241016	112100	74202515	2130	2130	2130	2130	0
617	20241016	112000	74202515	2130	2130	2130	2130	1747
618	20241016	111900	70481405	2135	2135	2135	2135	0
619	20241016	111800	70481405	2135	2135	2135	2135	0
620	20241016	111700	70481405	2135	2135	2135	2135	0
621	20241016	111600	70481405	2135	2135	2135	2135	0
622	20241016	111500	70481405	2135	2135	2135	2135	0
623	20241016	111400	70481405	2135	2135	2135	2135	1
624	20241016	111300	70479270	2130	2130	2130	2130	0
625	20241016	111200	70479270	2130	2130	2130	2130	0
626	20241016	111100	70479270	2130	2130	2130	2130	0
627	20241016	111000	70479270	2130	2130	2130	2130	253
628	20241016	110900	69940380	2130	2130	2130	2130	0
629	20241016	110800	69940380	2130	2130	2130	2130	0
630	20241016	110700	69940380	2130	2130	2130	2130	0
631	20241016	110600	69940380	2130	2130	2130	2130	47
632	20241016	110500	69840270	2130	2130	2130	2130	0
633	20241016	110400	69840270	2130	2130	2130	2130	0
634	20241016	110300	69840270	2130	2130	2130	2130	0
635	20241016	110200	69840270	2130	2130	2130	2130	0
636	20241016	110100	69840270	2130	2130	2130	2130	0
637	20241016	110000	69840270	2130	2130	2130	2130	0
638	20241016	105900	69840270	2130	2130	2130	2130	375
639	20241016	105800	69041520	2130	2130	2130	2130	2578
640	20241016	105700	63550380	2130	2130	2130	2130	0
641	20241016	105600	63550380	2130	2130	2130	2130	2000
642	20241016	105500	59290380	2130	2130	2130	2130	0
643	20241016	105400	59290380	2130	2130	2130	2130	0
644	20241016	105300	59290380	2130	2130	2130	2130	3000
645	20241016	105200	52900380	2125	2125	2125	2125	0
646	20241016	105100	52900380	2125	2125	2125	2125	0
647	20241016	105000	52900380	2125	2125	2125	2125	0
648	20241016	104900	52900380	2125	2125	2125	2125	0
649	20241016	104800	52900380	2125	2125	2125	2125	0
650	20241016	104700	52900380	2125	2125	2125	2125	0
651	20241016	104600	52900380	2125	2125	2125	2125	196
652	20241016	104500	52483880	2125	2125	2125	2125	0
653	20241016	104400	52483880	2125	2125	2125	2125	400
654	20241016	104300	51633880	2125	2125	2125	2125	4
655	20241016	104200	51625380	2125	2125	2125	2125	0
656	20241016	104100	51625380	2125	2125	2125	2125	2000
657	20241016	104000	47375380	2125	2125	2125	2125	2000
658	20241016	103900	43125380	2125	2125	2125	2125	0
659	20241016	103800	43125380	2125	2125	2125	2125	0
660	20241016	103700	43125380	2125	2125	2125	2125	0
661	20241016	103600	43125380	2125	2125	2125	2125	0
662	20241016	103500	43125380	2125	2125	2125	2125	400
663	20241016	103400	42275380	2130	2130	2130	2130	0
664	20241016	103300	42275380	2130	2130	2130	2130	0
665	20241016	103200	42275380	2130	2130	2130	2130	0
666	20241016	103100	42275380	2130	2130	2130	2130	0
667	20241016	103000	42275380	2130	2130	2130	2130	0
668	20241016	102900	42275380	2130	2130	2130	2130	0
669	20241016	102800	42275380	2130	2130	2130	2130	2000
670	20241016	102700	38015380	2130	2130	2130	2130	0
671	20241016	102600	38015380	2130	2130	2130	2130	0
672	20241016	102500	38015380	2130	2130	2130	2130	0
673	20241016	102400	38015380	2130	2130	2130	2130	0
674	20241016	102300	38015380	2130	2130	2130	2130	0
675	20241016	102200	38015380	2130	2130	2130	2130	0
676	20241016	102100	38015380	2130	2130	2130	2130	0
677	20241016	102000	38015380	2130	2130	2130	2130	0
678	20241016	101900	38015380	2130	2130	2130	2130	0
679	20241016	101800	38015380	2130	2130	2130	2130	0
680	20241016	101700	38015380	2130	2130	2130	2130	0
681	20241016	101600	38015380	2130	2130	2130	2130	0
682	20241016	101500	38015380	2130	2130	2130	2130	0
683	20241016	101400	38015380	2130	2130	2130	2130	0
684	20241016	101300	38015380	2130	2130	2130	2130	0
685	20241016	101200	38015380	2130	2130	2130	2130	0
686	20241016	101100	38015380	2130	2130	2130	2130	0
687	20241016	101000	38015380	2130	2130	2130	2130	0
688	20241016	100900	38015380	2130	2130	2130	2130	0
689	20241016	100800	38015380	2130	2130	2130	2130	0
690	20241016	100700	38015380	2130	2130	2130	2130	0
691	20241016	100600	38015380	2130	2130	2130	2130	0
692	20241016	100500	38015380	2130	2130	2130	2130	0
693	20241016	100400	38015380	2130	2130	2130	2130	0
694	20241016	100300	38015380	2130	2130	2130	2130	0
695	20241016	100200	38015380	2130	2130	2130	2130	0
696	20241016	100100	38015380	2130	2130	2130	2130	0
697	20241016	100000	38015380	2130	2130	2130	2130	0
698	20241016	095900	38015380	2130	2130	2130	2130	0
699	20241016	095800	38015380	2130	2130	2130	2130	0
700	20241016	095700	38015380	2130	2130	2130	2130	0
701	20241016	095600	38015380	2130	2130	2130	2130	0
702	20241016	095500	38015380	2130	2130	2130	2130	0
703	20241016	095400	38015380	2130	2130	2130	2130	0
704	20241016	095300	38015380	2130	2130	2130	2130	0
705	20241016	095200	38015380	2130	2130	2130	2130	196
706	20241016	095100	37597900	2130	2130	2130	2130	200
707	20241016	095000	37171900	2130	2130	2130	2130	1500
708	20241016	094900	33976900	2130	2130	2130	2130	0
709	20241016	094800	33976900	2130	2130	2130	2130	0
710	20241016	094700	33976900	2130	2130	2130	2130	0
711	20241016	094600	33976900	2130	2130	2130	2130	0
712	20241016	094500	33976900	2130	2130	2130	2130	0
713	20241016	094400	33976900	2130	2130	2130	2130	0
714	20241016	094300	33976900	2130	2130	2130	2130	0
715	20241016	094200	33976900	2130	2130	2130	2130	30
716	20241016	094100	33913000	2120	2120	2120	2120	0
717	20241016	094000	33913000	2120	2120	2120	2120	2510
718	20241016	093900	28591800	2120	2120	2120	2120	1435
719	20241016	093800	25549600	2120	2120	2120	2120	3055
720	20241016	093700	19073000	2125	2125	2125	2125	0
721	20241016	093600	19073000	2125	2125	2125	2125	1000
722	20241016	093500	16948000	2125	2125	2125	2125	0
723	20241016	093400	16948000	2125	2125	2125	2125	0
724	20241016	093300	16948000	2125	2125	2125	2125	0
725	20241016	093200	16948000	2125	2125	2125	2125	1000
726	20241016	093100	14823000	2130	2130	2130	2130	0
727	20241016	093000	14823000	2130	2130	2130	2130	0
728	20241016	092900	14823000	2130	2130	2130	2130	0
729	20241016	092800	14823000	2130	2130	2130	2130	0
730	20241016	092700	14823000	2130	2130	2130	2130	0
731	20241016	092600	14823000	2130	2130	2130	2130	0
732	20241016	092500	14823000	2130	2130	2130	2130	0
733	20241016	092400	14823000	2130	2130	2130	2130	0
734	20241016	092300	14823000	2130	2130	2130	2130	0
735	20241016	092200	14823000	2130	2130	2130	2130	0
736	20241016	092100	14823000	2130	2130	2130	2130	0
737	20241016	092000	14823000	2130	2130	2130	2130	0
738	20241016	091900	14823000	2130	2130	2130	2130	0
739	20241016	091800	14823000	2130	2130	2130	2130	20
740	20241016	091700	14780400	2130	2135	2135	2130	4021
741	20241016	091600	6215140	2140	2140	2140	2140	0
742	20241016	091500	6215140	2140	2140	2140	2140	30
743	20241016	091400	6150940	2135	2135	2135	2135	0
744	20241016	091300	6150940	2135	2135	2135	2135	0
745	20241016	091200	6150940	2135	2135	2135	2135	0
746	20241016	091100	6150940	2135	2135	2135	2135	1000
747	20241016	091000	4015940	2135	2135	2135	2135	0
748	20241016	090900	4015940	2135	2135	2135	2135	0
749	20241016	090800	4015940	2135	2135	2135	2135	0
750	20241016	090700	4015940	2135	2135	2135	2135	0
751	20241016	090600	4015940	2135	2135	2135	2135	0
752	20241016	090500	4015940	2135	2135	2135	2135	0
753	20241016	090400	4015940	2135	2135	2135	2135	0
754	20241016	090300	4015940	2135	2135	2135	2135	0
755	20241016	090200	4015940	2135	2135	2135	2135	191
756	20241016	090100	3608155	2135	2135	2135	2135	1689
757	20241016	090000	2140	2140	2140	2140	2140	1