40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 212700 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 8747 |
| 3 | 20240513 | 212600 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 4 | 20240513 | 212500 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 5 | 20240513 | 212400 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 6 | 20240513 | 212300 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 7 | 20240513 | 212200 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 8 | 20240513 | 212100 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 9 | 20240513 | 212000 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 10 | 20240513 | 211900 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 11 | 20240513 | 211800 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 12 | 20240513 | 211700 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 13 | 20240513 | 211600 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 14 | 20240513 | 211500 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 15 | 20240513 | 211400 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 16 | 20240513 | 211300 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 17 | 20240513 | 211200 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 18 | 20240513 | 211100 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 19 | 20240513 | 211000 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 20 | 20240513 | 210900 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 21 | 20240513 | 210800 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 22 | 20240513 | 210700 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 23 | 20240513 | 210600 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 24 | 20240513 | 210500 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 25 | 20240513 | 210400 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 26 | 20240513 | 210300 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 27 | 20240513 | 210200 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 28 | 20240513 | 210100 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 29 | 20240513 | 210000 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 30 | 20240513 | 205900 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 31 | 20240513 | 205800 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 32 | 20240513 | 205700 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 8747 |
| 33 | 20240513 | 205600 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 34 | 20240513 | 205500 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 35 | 20240513 | 205400 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 36 | 20240513 | 205300 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 37 | 20240513 | 205200 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 38 | 20240513 | 205100 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 39 | 20240513 | 205000 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 40 | 20240513 | 204900 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 41 | 20240513 | 204800 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 42 | 20240513 | 204700 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 43 | 20240513 | 204600 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 44 | 20240513 | 204500 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 45 | 20240513 | 204400 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 46 | 20240513 | 204300 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 47 | 20240513 | 204200 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 48 | 20240513 | 204100 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 49 | 20240513 | 204000 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 50 | 20240513 | 203900 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 51 | 20240513 | 203800 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 52 | 20240513 | 203700 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 53 | 20240513 | 203600 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 54 | 20240513 | 203500 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 55 | 20240513 | 203400 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 56 | 20240513 | 203300 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 57 | 20240513 | 203200 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 58 | 20240513 | 203100 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 59 | 20240513 | 203000 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 60 | 20240513 | 202900 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 61 | 20240513 | 202800 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 62 | 20240513 | 202700 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 8747 |
| 63 | 20240513 | 202600 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 64 | 20240513 | 202500 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 65 | 20240513 | 202400 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 66 | 20240513 | 202300 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 67 | 20240513 | 202200 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 68 | 20240513 | 202100 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 69 | 20240513 | 202000 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 70 | 20240513 | 201900 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 71 | 20240513 | 201800 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 72 | 20240513 | 201700 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 73 | 20240513 | 201600 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 74 | 20240513 | 201500 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 75 | 20240513 | 201400 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 76 | 20240513 | 201300 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 77 | 20240513 | 201200 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 78 | 20240513 | 201100 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 79 | 20240513 | 201000 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 80 | 20240513 | 200900 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 81 | 20240513 | 200800 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 82 | 20240513 | 200700 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 83 | 20240513 | 200600 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 84 | 20240513 | 200500 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 85 | 20240513 | 200400 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 86 | 20240513 | 200300 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 87 | 20240513 | 200200 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 88 | 20240513 | 200100 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 89 | 20240513 | 200000 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 90 | 20240513 | 195900 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 91 | 20240513 | 195800 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 92 | 20240513 | 195700 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 8747 |
| 93 | 20240513 | 195600 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 94 | 20240513 | 195500 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 95 | 20240513 | 195400 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 96 | 20240513 | 195300 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 97 | 20240513 | 195200 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 98 | 20240513 | 195100 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 99 | 20240513 | 195000 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 100 | 20240513 | 194900 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 101 | 20240513 | 194800 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 102 | 20240513 | 194700 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 103 | 20240513 | 194600 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 104 | 20240513 | 194500 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 105 | 20240513 | 194400 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 106 | 20240513 | 194300 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 107 | 20240513 | 194200 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 108 | 20240513 | 194100 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 109 | 20240513 | 194000 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 110 | 20240513 | 193900 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 111 | 20240513 | 193800 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 112 | 20240513 | 193700 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 113 | 20240513 | 193600 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 114 | 20240513 | 193500 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 115 | 20240513 | 193400 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 116 | 20240513 | 193300 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 117 | 20240513 | 193200 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 118 | 20240513 | 193100 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 119 | 20240513 | 193000 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 120 | 20240513 | 192900 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 121 | 20240513 | 192800 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 122 | 20240513 | 192700 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 8747 |
| 123 | 20240513 | 192600 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 124 | 20240513 | 192500 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 125 | 20240513 | 192400 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 126 | 20240513 | 192300 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 127 | 20240513 | 192200 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 128 | 20240513 | 192100 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 129 | 20240513 | 192000 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 130 | 20240513 | 191900 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 131 | 20240513 | 191800 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 132 | 20240513 | 191700 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 133 | 20240513 | 191600 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 134 | 20240513 | 191500 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 135 | 20240513 | 191400 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 136 | 20240513 | 191300 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 137 | 20240513 | 191200 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 138 | 20240513 | 191100 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 139 | 20240513 | 191000 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 140 | 20240513 | 190900 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 141 | 20240513 | 190800 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 142 | 20240513 | 190700 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 143 | 20240513 | 190600 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 144 | 20240513 | 190500 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 145 | 20240513 | 190400 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 146 | 20240513 | 190300 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 147 | 20240513 | 190200 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 148 | 20240513 | 190100 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 149 | 20240513 | 190000 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 150 | 20240513 | 185900 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 151 | 20240513 | 185800 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 152 | 20240513 | 185700 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 8747 |
| 153 | 20240513 | 185600 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 154 | 20240513 | 185500 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 155 | 20240513 | 185400 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 156 | 20240513 | 185300 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 157 | 20240513 | 185200 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 158 | 20240513 | 185100 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 159 | 20240513 | 185000 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 160 | 20240513 | 184900 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 161 | 20240513 | 184800 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 162 | 20240513 | 184700 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 163 | 20240513 | 184600 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 164 | 20240513 | 184500 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 165 | 20240513 | 184400 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 166 | 20240513 | 184300 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 167 | 20240513 | 184200 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 168 | 20240513 | 184100 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 169 | 20240513 | 184000 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 170 | 20240513 | 183900 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 171 | 20240513 | 183800 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 172 | 20240513 | 183700 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 173 | 20240513 | 183600 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 174 | 20240513 | 183500 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 175 | 20240513 | 183400 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 176 | 20240513 | 183300 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 177 | 20240513 | 183200 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 178 | 20240513 | 183100 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 179 | 20240513 | 183000 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 180 | 20240513 | 182900 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 181 | 20240513 | 182800 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 182 | 20240513 | 182700 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 8747 |
| 183 | 20240513 | 182600 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 184 | 20240513 | 182500 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 185 | 20240513 | 182400 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 186 | 20240513 | 182300 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 187 | 20240513 | 182200 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 188 | 20240513 | 182100 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 189 | 20240513 | 182000 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 190 | 20240513 | 181900 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 191 | 20240513 | 181800 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 192 | 20240513 | 181700 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 193 | 20240513 | 181600 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 194 | 20240513 | 181500 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 195 | 20240513 | 181400 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 196 | 20240513 | 181300 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 197 | 20240513 | 181200 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 198 | 20240513 | 181100 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 199 | 20240513 | 181000 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 200 | 20240513 | 180900 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 201 | 20240513 | 180800 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 202 | 20240513 | 180700 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 203 | 20240513 | 180600 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 204 | 20240513 | 180500 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 205 | 20240513 | 180400 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 206 | 20240513 | 180300 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 207 | 20240513 | 180200 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 208 | 20240513 | 180100 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 209 | 20240513 | 180000 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 210 | 20240513 | 175900 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 211 | 20240513 | 175800 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 212 | 20240513 | 175700 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 8747 |
| 213 | 20240513 | 175600 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 214 | 20240513 | 175500 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 215 | 20240513 | 175400 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 216 | 20240513 | 175300 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 217 | 20240513 | 175200 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 218 | 20240513 | 175100 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 219 | 20240513 | 175000 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 220 | 20240513 | 174900 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 221 | 20240513 | 174800 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 222 | 20240513 | 174700 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 223 | 20240513 | 174600 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 224 | 20240513 | 174500 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 225 | 20240513 | 174400 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 226 | 20240513 | 174300 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 227 | 20240513 | 174200 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 228 | 20240513 | 174100 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 229 | 20240513 | 174000 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 230 | 20240513 | 173900 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 231 | 20240513 | 173800 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 232 | 20240513 | 173700 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 233 | 20240513 | 173600 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 234 | 20240513 | 173500 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 235 | 20240513 | 173400 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 236 | 20240513 | 173300 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 237 | 20240513 | 173200 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 238 | 20240513 | 173100 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 239 | 20240513 | 173000 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 240 | 20240513 | 172900 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 241 | 20240513 | 172800 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 242 | 20240513 | 172700 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 8747 |
| 243 | 20240513 | 172600 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 244 | 20240513 | 172500 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 245 | 20240513 | 172400 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 246 | 20240513 | 172300 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 247 | 20240513 | 172200 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 248 | 20240513 | 172100 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 249 | 20240513 | 172000 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 250 | 20240513 | 171900 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 251 | 20240513 | 171800 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 252 | 20240513 | 171700 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 253 | 20240513 | 171600 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 254 | 20240513 | 171500 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 255 | 20240513 | 171400 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 256 | 20240513 | 171300 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 257 | 20240513 | 171200 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 258 | 20240513 | 171100 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 259 | 20240513 | 171000 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 260 | 20240513 | 170900 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 261 | 20240513 | 170800 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 262 | 20240513 | 170700 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 263 | 20240513 | 170600 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 264 | 20240513 | 170500 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 265 | 20240513 | 170400 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 266 | 20240513 | 170300 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 267 | 20240513 | 170200 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 268 | 20240513 | 170100 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 269 | 20240513 | 170000 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 270 | 20240513 | 165900 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 271 | 20240513 | 165800 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 272 | 20240513 | 165700 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 8747 |
| 273 | 20240513 | 165600 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 274 | 20240513 | 165500 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 275 | 20240513 | 165400 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 276 | 20240513 | 165300 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 277 | 20240513 | 165200 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 278 | 20240513 | 165100 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 279 | 20240513 | 165000 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 280 | 20240513 | 164900 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 281 | 20240513 | 164800 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 282 | 20240513 | 164700 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 283 | 20240513 | 164600 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 284 | 20240513 | 164500 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 285 | 20240513 | 164400 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 286 | 20240513 | 164300 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 287 | 20240513 | 164200 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 288 | 20240513 | 164100 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 289 | 20240513 | 164000 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 290 | 20240513 | 163900 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 291 | 20240513 | 163800 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 292 | 20240513 | 163700 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 293 | 20240513 | 163600 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 294 | 20240513 | 163500 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 295 | 20240513 | 163400 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 296 | 20240513 | 163300 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 297 | 20240513 | 163200 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 298 | 20240513 | 163100 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 299 | 20240513 | 163000 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 300 | 20240513 | 162900 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 301 | 20240513 | 162800 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 302 | 20240513 | 162700 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 8747 |
| 303 | 20240513 | 162600 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 304 | 20240513 | 162500 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 305 | 20240513 | 162400 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 306 | 20240513 | 162300 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 307 | 20240513 | 162200 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 308 | 20240513 | 162100 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 309 | 20240513 | 162000 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 310 | 20240513 | 161900 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 311 | 20240513 | 161800 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 312 | 20240513 | 161700 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 313 | 20240513 | 161600 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 314 | 20240513 | 161500 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 315 | 20240513 | 161400 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 316 | 20240513 | 161300 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 317 | 20240513 | 161200 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 318 | 20240513 | 161100 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 319 | 20240513 | 161000 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 320 | 20240513 | 160900 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 321 | 20240513 | 160800 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 322 | 20240513 | 160700 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 323 | 20240513 | 160600 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 324 | 20240513 | 160500 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 325 | 20240513 | 160400 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 326 | 20240513 | 160300 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 327 | 20240513 | 160200 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 328 | 20240513 | 160100 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 329 | 20240513 | 160000 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 330 | 20240513 | 155900 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 331 | 20240513 | 155800 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 332 | 20240513 | 155700 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 8747 |
| 333 | 20240513 | 155600 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 334 | 20240513 | 155500 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 335 | 20240513 | 155400 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 336 | 20240513 | 155300 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 337 | 20240513 | 155200 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 338 | 20240513 | 155100 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 339 | 20240513 | 155000 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 340 | 20240513 | 154900 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 341 | 20240513 | 154800 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 342 | 20240513 | 154700 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 343 | 20240513 | 154600 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 344 | 20240513 | 154500 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 345 | 20240513 | 154400 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 346 | 20240513 | 154300 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 347 | 20240513 | 154200 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 348 | 20240513 | 154100 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 349 | 20240513 | 154000 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 350 | 20240513 | 153900 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 351 | 20240513 | 153800 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 352 | 20240513 | 153700 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 353 | 20240513 | 153600 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 354 | 20240513 | 153500 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 355 | 20240513 | 153400 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 356 | 20240513 | 153300 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 357 | 20240513 | 153200 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 358 | 20240513 | 153100 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 359 | 20240513 | 153000 | 13399128640 | 10620 | 10620 | 10620 | 10620 | 8747 |
| 360 | 20240513 | 152900 | 13306235500 | 10560 | 10560 | 10560 | 10560 | 0 |
| 361 | 20240513 | 152800 | 13306235500 | 10560 | 10560 | 10560 | 10560 | 0 |
| 362 | 20240513 | 152700 | 13306235500 | 10560 | 10560 | 10560 | 10560 | 0 |
| 363 | 20240513 | 152600 | 13306235500 | 10560 | 10560 | 10560 | 10560 | 0 |
| 364 | 20240513 | 152500 | 13306235500 | 10560 | 10560 | 10560 | 10560 | 0 |
| 365 | 20240513 | 152400 | 13306235500 | 10560 | 10560 | 10560 | 10560 | 0 |
| 366 | 20240513 | 152300 | 13306235500 | 10560 | 10560 | 10560 | 10560 | 0 |
| 367 | 20240513 | 152200 | 13306235500 | 10560 | 10560 | 10560 | 10560 | 0 |
| 368 | 20240513 | 152100 | 13306235500 | 10560 | 10560 | 10560 | 10560 | 0 |
| 369 | 20240513 | 152000 | 13306235500 | 10560 | 10560 | 10560 | 10560 | 0 |
| 370 | 20240513 | 151900 | 13306235500 | 10560 | 10570 | 10590 | 10450 | 11922 |
| 371 | 20240513 | 151800 | 13180993860 | 10570 | 10580 | 10600 | 10570 | 1386 |
| 372 | 20240513 | 151700 | 13166327470 | 10580 | 10600 | 10600 | 10550 | 3280 |
| 373 | 20240513 | 151600 | 13131588690 | 10600 | 10550 | 10600 | 10550 | 133 |
| 374 | 20240513 | 151500 | 13130185490 | 10580 | 10540 | 10580 | 10530 | 1298 |
| 375 | 20240513 | 151400 | 13116483000 | 10530 | 10550 | 10560 | 10530 | 1889 |
| 376 | 20240513 | 151300 | 13096564820 | 10550 | 10620 | 10630 | 10550 | 1864 |
| 377 | 20240513 | 151200 | 13076861060 | 10630 | 10630 | 10630 | 10630 | 361 |
| 378 | 20240513 | 151100 | 13073023630 | 10650 | 10590 | 10650 | 10580 | 604 |
| 379 | 20240513 | 151000 | 13066620590 | 10590 | 10640 | 10640 | 10590 | 740 |
| 380 | 20240513 | 150900 | 13058768490 | 10610 | 10610 | 10610 | 10610 | 200 |
| 381 | 20240513 | 150800 | 13056646490 | 10610 | 10630 | 10630 | 10610 | 418 |
| 382 | 20240513 | 150700 | 13052209670 | 10610 | 10610 | 10610 | 10610 | 787 |
| 383 | 20240513 | 150600 | 13043859600 | 10610 | 10620 | 10630 | 10610 | 71 |
| 384 | 20240513 | 150500 | 13043105990 | 10620 | 10630 | 10630 | 10620 | 768 |
| 385 | 20240513 | 150400 | 13034947310 | 10630 | 10630 | 10640 | 10630 | 420 |
| 386 | 20240513 | 150300 | 13030482690 | 10630 | 10630 | 10630 | 10630 | 388 |
| 387 | 20240513 | 150200 | 13026358250 | 10660 | 10630 | 10660 | 10630 | 723 |
| 388 | 20240513 | 150100 | 13018659740 | 10620 | 10630 | 10630 | 10620 | 1800 |
| 389 | 20240513 | 150000 | 12999542840 | 10630 | 10630 | 10630 | 10620 | 384 |
| 390 | 20240513 | 145900 | 12995461240 | 10630 | 10640 | 10640 | 10630 | 9 |
| 391 | 20240513 | 145800 | 12995365560 | 10640 | 10610 | 10660 | 10610 | 1185 |
| 392 | 20240513 | 145700 | 12982787690 | 10570 | 10620 | 10620 | 10570 | 340 |
| 393 | 20240513 | 145600 | 12979182200 | 10620 | 10570 | 10630 | 10570 | 31 |
| 394 | 20240513 | 145500 | 12978854240 | 10570 | 10580 | 10600 | 10560 | 561 |
| 395 | 20240513 | 145400 | 12972912120 | 10540 | 10580 | 10580 | 10540 | 706 |
| 396 | 20240513 | 145300 | 12965454460 | 10580 | 10590 | 10590 | 10580 | 184 |
| 397 | 20240513 | 145200 | 12963505950 | 10570 | 10590 | 10590 | 10570 | 72 |
| 398 | 20240513 | 145100 | 12962744190 | 10580 | 10580 | 10580 | 10580 | 55 |
| 399 | 20240513 | 145000 | 12962162290 | 10550 | 10560 | 10580 | 10550 | 972 |
| 400 | 20240513 | 144900 | 12951900910 | 10550 | 10580 | 10580 | 10550 | 589 |
| 401 | 20240513 | 144800 | 12945686350 | 10580 | 10570 | 10580 | 10500 | 4516 |
| 402 | 20240513 | 144700 | 12898096330 | 10570 | 10600 | 10600 | 10570 | 1573 |
| 403 | 20240513 | 144600 | 12881463400 | 10600 | 10630 | 10630 | 10590 | 217 |
| 404 | 20240513 | 144500 | 12879158130 | 10620 | 10570 | 10620 | 10570 | 353 |
| 405 | 20240513 | 144400 | 12875414000 | 10660 | 10670 | 10670 | 10550 | 6767 |
| 406 | 20240513 | 144300 | 12803660940 | 10670 | 10680 | 10680 | 10650 | 140 |
| 407 | 20240513 | 144200 | 12802169060 | 10690 | 10720 | 10720 | 10690 | 143 |
| 408 | 20240513 | 144100 | 12800638940 | 10720 | 10700 | 10720 | 10700 | 1201 |
| 409 | 20240513 | 144000 | 12787769420 | 10690 | 10630 | 10690 | 10630 | 157 |
| 410 | 20240513 | 143900 | 12786091150 | 10630 | 10620 | 10630 | 10620 | 12 |
| 411 | 20240513 | 143800 | 12785963600 | 10620 | 10680 | 10680 | 10620 | 621 |
| 412 | 20240513 | 143700 | 12779341420 | 10680 | 10690 | 10690 | 10670 | 21 |
| 413 | 20240513 | 143600 | 12779117320 | 10660 | 10660 | 10660 | 10660 | 55 |
| 414 | 20240513 | 143500 | 12778531020 | 10650 | 10680 | 10680 | 10650 | 623 |
| 415 | 20240513 | 143400 | 12771889560 | 10680 | 10720 | 10720 | 10680 | 678 |
| 416 | 20240513 | 143300 | 12764641150 | 10720 | 10730 | 10730 | 10720 | 179 |
| 417 | 20240513 | 143200 | 12762722030 | 10730 | 10730 | 10730 | 10730 | 69 |
| 418 | 20240513 | 143100 | 12761981660 | 10730 | 10730 | 10730 | 10730 | 2 |
| 419 | 20240513 | 143000 | 12761960200 | 10730 | 10720 | 10730 | 10710 | 826 |
| 420 | 20240513 | 142900 | 12753108200 | 10720 | 10720 | 10720 | 10720 | 200 |
| 421 | 20240513 | 142800 | 12750964200 | 10720 | 10720 | 10720 | 10710 | 354 |
| 422 | 20240513 | 142700 | 12747169330 | 10720 | 10730 | 10730 | 10720 | 60 |
| 423 | 20240513 | 142600 | 12746525650 | 10730 | 10730 | 10730 | 10730 | 705 |
| 424 | 20240513 | 142500 | 12738961000 | 10730 | 10730 | 10730 | 10730 | 1 |
| 425 | 20240513 | 142400 | 12738950270 | 10760 | 10760 | 10760 | 10750 | 161 |
| 426 | 20240513 | 142300 | 12737218240 | 10760 | 10730 | 10760 | 10730 | 505 |
| 427 | 20240513 | 142200 | 12731792210 | 10720 | 10720 | 10720 | 10720 | 441 |
| 428 | 20240513 | 142100 | 12727064690 | 10720 | 10720 | 10720 | 10720 | 51 |
| 429 | 20240513 | 142000 | 12726517970 | 10720 | 10720 | 10720 | 10720 | 77 |
| 430 | 20240513 | 141900 | 12725692530 | 10720 | 10700 | 10720 | 10700 | 26 |
| 431 | 20240513 | 141800 | 12725414090 | 10700 | 10710 | 10710 | 10700 | 1332 |
| 432 | 20240513 | 141700 | 12711159630 | 10710 | 10710 | 10710 | 10710 | 282 |
| 433 | 20240513 | 141600 | 12708139410 | 10710 | 10720 | 10720 | 10710 | 273 |
| 434 | 20240513 | 141500 | 12705215570 | 10720 | 10680 | 10720 | 10680 | 824 |
| 435 | 20240513 | 141400 | 12696413330 | 10680 | 10690 | 10690 | 10680 | 536 |
| 436 | 20240513 | 141300 | 12690688550 | 10680 | 10680 | 10720 | 10680 | 323 |
| 437 | 20240513 | 141200 | 12687238870 | 10680 | 10680 | 10680 | 10680 | 6 |
| 438 | 20240513 | 141100 | 12687174790 | 10690 | 10680 | 10730 | 10680 | 729 |
| 439 | 20240513 | 141000 | 12679365250 | 10690 | 10690 | 10690 | 10680 | 243 |
| 440 | 20240513 | 140900 | 12676767830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 441 | 20240513 | 140800 | 12676767830 | 10680 | 10690 | 10710 | 10680 | 385 |
| 442 | 20240513 | 140700 | 12672650920 | 10680 | 10680 | 10690 | 10670 | 1479 |
| 443 | 20240513 | 140600 | 12656853250 | 10690 | 10710 | 10710 | 10690 | 172 |
| 444 | 20240513 | 140500 | 12655014230 | 10710 | 10710 | 10710 | 10690 | 781 |
| 445 | 20240513 | 140400 | 12646660220 | 10700 | 10700 | 10700 | 10700 | 10 |
| 446 | 20240513 | 140300 | 12646553220 | 10700 | 10690 | 10700 | 10690 | 235 |
| 447 | 20240513 | 140200 | 12644038920 | 10680 | 10670 | 10680 | 10670 | 762 |
| 448 | 20240513 | 140100 | 12635906850 | 10670 | 10650 | 10670 | 10650 | 83 |
| 449 | 20240513 | 140000 | 12635022540 | 10650 | 10650 | 10650 | 10650 | 501 |
| 450 | 20240513 | 135900 | 12629686890 | 10640 | 10640 | 10640 | 10640 | 60 |
| 451 | 20240513 | 135800 | 12629048490 | 10640 | 10640 | 10640 | 10640 | 51 |
| 452 | 20240513 | 135700 | 12628505850 | 10650 | 10640 | 10660 | 10590 | 654 |
| 453 | 20240513 | 135600 | 12621557570 | 10640 | 10620 | 10640 | 10600 | 870 |
| 454 | 20240513 | 135500 | 12612327370 | 10620 | 10620 | 10630 | 10610 | 37 |
| 455 | 20240513 | 135400 | 12611934590 | 10600 | 10630 | 10630 | 10600 | 4 |
| 456 | 20240513 | 135300 | 12611892100 | 10640 | 10630 | 10640 | 10630 | 39 |
| 457 | 20240513 | 135200 | 12611477520 | 10630 | 10610 | 10630 | 10610 | 15 |
| 458 | 20240513 | 135100 | 12611318100 | 10600 | 10600 | 10600 | 10590 | 313 |
| 459 | 20240513 | 135000 | 12608001750 | 10600 | 10610 | 10610 | 10600 | 2103 |
| 460 | 20240513 | 134900 | 12585695740 | 10600 | 10640 | 10640 | 10600 | 868 |
| 461 | 20240513 | 134800 | 12576486070 | 10640 | 10640 | 10640 | 10640 | 175 |
| 462 | 20240513 | 134700 | 12574624070 | 10640 | 10650 | 10650 | 10640 | 7 |
| 463 | 20240513 | 134600 | 12574549570 | 10650 | 10600 | 10670 | 10600 | 647 |
| 464 | 20240513 | 134500 | 12567672400 | 10600 | 10630 | 10630 | 10600 | 1460 |
| 465 | 20240513 | 134400 | 12552188240 | 10630 | 10630 | 10650 | 10620 | 477 |
| 466 | 20240513 | 134300 | 12547120760 | 10630 | 10640 | 10650 | 10630 | 97 |
| 467 | 20240513 | 134200 | 12546089570 | 10630 | 10630 | 10630 | 10630 | 133 |
| 468 | 20240513 | 134100 | 12544675780 | 10610 | 10630 | 10630 | 10610 | 3299 |
| 469 | 20240513 | 134000 | 12509654620 | 10630 | 10700 | 10700 | 10630 | 2204 |
| 470 | 20240513 | 133900 | 12486194720 | 10700 | 10700 | 10700 | 10700 | 1 |
| 471 | 20240513 | 133800 | 12486184020 | 10690 | 10700 | 10700 | 10690 | 7 |
| 472 | 20240513 | 133700 | 12486109150 | 10690 | 10700 | 10700 | 10690 | 161 |
| 473 | 20240513 | 133600 | 12484386650 | 10710 | 10710 | 10710 | 10710 | 202 |
| 474 | 20240513 | 133500 | 12482223230 | 10690 | 10690 | 10690 | 10690 | 88 |
| 475 | 20240513 | 133400 | 12481282510 | 10680 | 10690 | 10690 | 10680 | 100 |
| 476 | 20240513 | 133300 | 12480214210 | 10690 | 10680 | 10690 | 10680 | 199 |
| 477 | 20240513 | 133200 | 12478088880 | 10680 | 10650 | 10680 | 10650 | 126 |
| 478 | 20240513 | 133100 | 12476746890 | 10650 | 10650 | 10650 | 10650 | 1 |
| 479 | 20240513 | 133000 | 12476736240 | 10650 | 10650 | 10660 | 10650 | 190 |
| 480 | 20240513 | 132900 | 12474712730 | 10650 | 10660 | 10680 | 10650 | 65 |
| 481 | 20240513 | 132800 | 12474020210 | 10680 | 10650 | 10680 | 10650 | 344 |
| 482 | 20240513 | 132700 | 12470356460 | 10650 | 10650 | 10650 | 10650 | 563 |
| 483 | 20240513 | 132600 | 12464360510 | 10660 | 10660 | 10670 | 10650 | 1062 |
| 484 | 20240513 | 132500 | 12453041400 | 10680 | 10680 | 10680 | 10660 | 1702 |
| 485 | 20240513 | 132400 | 12434876300 | 10670 | 10670 | 10690 | 10670 | 1062 |
| 486 | 20240513 | 132300 | 12423534770 | 10670 | 10700 | 10700 | 10670 | 808 |
| 487 | 20240513 | 132200 | 12414896550 | 10700 | 10740 | 10740 | 10700 | 3723 |
| 488 | 20240513 | 132100 | 12375015230 | 10740 | 10750 | 10750 | 10740 | 1303 |
| 489 | 20240513 | 132000 | 12361009820 | 10800 | 10760 | 10800 | 10750 | 1257 |
| 490 | 20240513 | 131900 | 12347486810 | 10800 | 10790 | 10800 | 10760 | 418 |
| 491 | 20240513 | 131800 | 12342975350 | 10800 | 10800 | 10800 | 10760 | 15 |
| 492 | 20240513 | 131700 | 12342813390 | 10760 | 10800 | 10820 | 10760 | 248 |
| 493 | 20240513 | 131600 | 12340141330 | 10830 | 10770 | 10830 | 10770 | 275 |
| 494 | 20240513 | 131500 | 12337166770 | 10760 | 10800 | 10800 | 10760 | 955 |
| 495 | 20240513 | 131400 | 12326881510 | 10820 | 10820 | 10820 | 10820 | 0 |
| 496 | 20240513 | 131300 | 12326881510 | 10820 | 10820 | 10820 | 10820 | 189 |
| 497 | 20240513 | 131200 | 12324836530 | 10830 | 10810 | 10830 | 10810 | 343 |
| 498 | 20240513 | 131100 | 12321127830 | 10820 | 10830 | 10830 | 10770 | 272 |
| 499 | 20240513 | 131000 | 12318190310 | 10770 | 10810 | 10830 | 10770 | 880 |
| 500 | 20240513 | 130900 | 12308695000 | 10830 | 10800 | 10830 | 10800 | 621 |
| 501 | 20240513 | 130800 | 12301987520 | 10800 | 10830 | 10830 | 10800 | 541 |
| 502 | 20240513 | 130700 | 12296141410 | 10830 | 10830 | 10830 | 10820 | 41 |
| 503 | 20240513 | 130600 | 12295697390 | 10830 | 10840 | 10840 | 10810 | 423 |
| 504 | 20240513 | 130500 | 12291115010 | 10840 | 10830 | 10840 | 10830 | 1019 |
| 505 | 20240513 | 130400 | 12280075750 | 10840 | 10830 | 10850 | 10830 | 1145 |
| 506 | 20240513 | 130300 | 12267671460 | 10840 | 10800 | 10840 | 10800 | 593 |
| 507 | 20240513 | 130200 | 12261253160 | 10800 | 10800 | 10810 | 10800 | 551 |
| 508 | 20240513 | 130100 | 12255299120 | 10800 | 10780 | 10800 | 10780 | 473 |
| 509 | 20240513 | 130000 | 12250191730 | 10790 | 10780 | 10790 | 10780 | 14 |
| 510 | 20240513 | 125900 | 12250040800 | 10790 | 10810 | 10820 | 10790 | 312 |
| 511 | 20240513 | 125800 | 12246665140 | 10820 | 10780 | 10820 | 10780 | 780 |
| 512 | 20240513 | 125700 | 12238240450 | 10780 | 10780 | 10780 | 10780 | 688 |
| 513 | 20240513 | 125600 | 12230823810 | 10780 | 10760 | 10780 | 10760 | 105 |
| 514 | 20240513 | 125500 | 12229693970 | 10780 | 10760 | 10780 | 10750 | 591 |
| 515 | 20240513 | 125400 | 12223337860 | 10780 | 10770 | 10790 | 10750 | 458 |
| 516 | 20240513 | 125300 | 12218408100 | 10770 | 10790 | 10790 | 10760 | 636 |
| 517 | 20240513 | 125200 | 12211561110 | 10790 | 10780 | 10790 | 10770 | 436 |
| 518 | 20240513 | 125100 | 12206862180 | 10780 | 10780 | 10780 | 10770 | 90 |
| 519 | 20240513 | 125000 | 12205892230 | 10790 | 10780 | 10790 | 10770 | 130 |
| 520 | 20240513 | 124900 | 12204491460 | 10770 | 10780 | 10790 | 10770 | 143 |
| 521 | 20240513 | 124800 | 12202950320 | 10790 | 10770 | 10790 | 10770 | 201 |
| 522 | 20240513 | 124700 | 12200785530 | 10790 | 10790 | 10790 | 10760 | 400 |
| 523 | 20240513 | 124600 | 12196480530 | 10770 | 10790 | 10790 | 10770 | 228 |
| 524 | 20240513 | 124500 | 12194024360 | 10780 | 10800 | 10800 | 10780 | 721 |
| 525 | 20240513 | 124400 | 12186244430 | 10800 | 10810 | 10810 | 10800 | 462 |
| 526 | 20240513 | 124300 | 12181254420 | 10810 | 10810 | 10810 | 10810 | 233 |
| 527 | 20240513 | 124200 | 12178735690 | 10810 | 10810 | 10810 | 10810 | 129 |
| 528 | 20240513 | 124100 | 12177341200 | 10810 | 10800 | 10810 | 10800 | 288 |
| 529 | 20240513 | 124000 | 12174229680 | 10790 | 10820 | 10820 | 10790 | 45 |
| 530 | 20240513 | 123900 | 12173744020 | 10820 | 10790 | 10820 | 10790 | 1292 |
| 531 | 20240513 | 123800 | 12159800660 | 10790 | 10770 | 10790 | 10770 | 77 |
| 532 | 20240513 | 123700 | 12158970600 | 10780 | 10770 | 10780 | 10760 | 838 |
| 533 | 20240513 | 123600 | 12149946990 | 10790 | 10790 | 10790 | 10770 | 380 |
| 534 | 20240513 | 123500 | 12145854090 | 10770 | 10790 | 10790 | 10770 | 456 |
| 535 | 20240513 | 123400 | 12140938680 | 10780 | 10790 | 10790 | 10780 | 357 |
| 536 | 20240513 | 123300 | 12137087590 | 10800 | 10810 | 10820 | 10790 | 768 |
| 537 | 20240513 | 123200 | 12128793060 | 10820 | 10800 | 10820 | 10790 | 306 |
| 538 | 20240513 | 123100 | 12125488820 | 10800 | 10810 | 10820 | 10790 | 293 |
| 539 | 20240513 | 123000 | 12122323210 | 10810 | 10820 | 10830 | 10800 | 346 |
| 540 | 20240513 | 122900 | 12118580570 | 10820 | 10780 | 10820 | 10780 | 608 |
| 541 | 20240513 | 122800 | 12112019450 | 10780 | 10780 | 10780 | 10770 | 413 |
| 542 | 20240513 | 122700 | 12107567350 | 10770 | 10770 | 10770 | 10770 | 386 |
| 543 | 20240513 | 122600 | 12103410130 | 10770 | 10770 | 10770 | 10770 | 182 |
| 544 | 20240513 | 122500 | 12101449990 | 10750 | 10750 | 10750 | 10750 | 25 |
| 545 | 20240513 | 122400 | 12101181240 | 10750 | 10770 | 10770 | 10750 | 394 |
| 546 | 20240513 | 122300 | 12096945690 | 10780 | 10780 | 10780 | 10780 | 502 |
| 547 | 20240513 | 122200 | 12091534130 | 10780 | 10760 | 10780 | 10760 | 489 |
| 548 | 20240513 | 122100 | 12086271390 | 10760 | 10760 | 10760 | 10740 | 296 |
| 549 | 20240513 | 122000 | 12083091310 | 10760 | 10750 | 10760 | 10740 | 446 |
| 550 | 20240513 | 121900 | 12078299140 | 10750 | 10780 | 10780 | 10750 | 382 |
| 551 | 20240513 | 121800 | 12074187540 | 10770 | 10750 | 10770 | 10750 | 769 |
| 552 | 20240513 | 121700 | 12065905990 | 10750 | 10730 | 10770 | 10730 | 311 |
| 553 | 20240513 | 121600 | 12062562120 | 10730 | 10740 | 10740 | 10720 | 494 |
| 554 | 20240513 | 121500 | 12057261330 | 10730 | 10730 | 10750 | 10720 | 1325 |
| 555 | 20240513 | 121400 | 12043046860 | 10730 | 10790 | 10790 | 10730 | 6792 |
| 556 | 20240513 | 121300 | 11969942330 | 10790 | 10790 | 10790 | 10790 | 484 |
| 557 | 20240513 | 121200 | 11964719970 | 10790 | 10820 | 10820 | 10790 | 1208 |
| 558 | 20240513 | 121100 | 11951666850 | 10810 | 10810 | 10810 | 10810 | 39 |
| 559 | 20240513 | 121000 | 11951245260 | 10810 | 10820 | 10820 | 10810 | 23 |
| 560 | 20240513 | 120900 | 11950996610 | 10820 | 10800 | 10820 | 10790 | 572 |
| 561 | 20240513 | 120800 | 11944819850 | 10800 | 10790 | 10800 | 10790 | 561 |
| 562 | 20240513 | 120700 | 11938764550 | 10790 | 10820 | 10820 | 10790 | 194 |
| 563 | 20240513 | 120600 | 11936670140 | 10800 | 10820 | 10820 | 10800 | 43 |
| 564 | 20240513 | 120500 | 11936205640 | 10820 | 10820 | 10820 | 10820 | 5 |
| 565 | 20240513 | 120400 | 11936151540 | 10820 | 10800 | 10820 | 10790 | 131 |
| 566 | 20240513 | 120300 | 11934737330 | 10790 | 10790 | 10790 | 10790 | 14 |
| 567 | 20240513 | 120200 | 11934586270 | 10840 | 10810 | 10840 | 10790 | 310 |
| 568 | 20240513 | 120100 | 11931239040 | 10800 | 10800 | 10800 | 10790 | 579 |
| 569 | 20240513 | 120000 | 11924988740 | 10800 | 10820 | 10820 | 10790 | 2584 |
| 570 | 20240513 | 115900 | 11897075860 | 10820 | 10820 | 10820 | 10820 | 14 |
| 571 | 20240513 | 115800 | 11896924380 | 10810 | 10830 | 10830 | 10810 | 2561 |
| 572 | 20240513 | 115700 | 11869230110 | 10840 | 10850 | 10850 | 10840 | 216 |
| 573 | 20240513 | 115600 | 11866887760 | 10850 | 10850 | 10850 | 10850 | 2 |
| 574 | 20240513 | 115500 | 11866866060 | 10840 | 10830 | 10840 | 10830 | 64 |
| 575 | 20240513 | 115400 | 11866172450 | 10830 | 10840 | 10840 | 10830 | 328 |
| 576 | 20240513 | 115300 | 11862617030 | 10850 | 10840 | 10850 | 10840 | 103 |
| 577 | 20240513 | 115200 | 11861499510 | 10850 | 10850 | 10850 | 10820 | 282 |
| 578 | 20240513 | 115100 | 11858443470 | 10850 | 10850 | 10850 | 10850 | 44 |
| 579 | 20240513 | 115000 | 11857966070 | 10850 | 10850 | 10850 | 10850 | 21 |
| 580 | 20240513 | 114900 | 11857738220 | 10850 | 10850 | 10850 | 10850 | 432 |
| 581 | 20240513 | 114800 | 11853051020 | 10840 | 10800 | 10840 | 10800 | 402 |
| 582 | 20240513 | 114700 | 11848701500 | 10800 | 10810 | 10810 | 10800 | 952 |
| 583 | 20240513 | 114600 | 11838419600 | 10800 | 10810 | 10810 | 10800 | 24 |
| 584 | 20240513 | 114500 | 11838160370 | 10800 | 10810 | 10850 | 10800 | 779 |
| 585 | 20240513 | 114400 | 11829723460 | 10800 | 10830 | 10830 | 10800 | 2663 |
| 586 | 20240513 | 114300 | 11800933970 | 10850 | 10820 | 10850 | 10820 | 155 |
| 587 | 20240513 | 114200 | 11799252970 | 10850 | 10820 | 10850 | 10820 | 416 |
| 588 | 20240513 | 114100 | 11794748370 | 10820 | 10820 | 10850 | 10820 | 380 |
| 589 | 20240513 | 114000 | 11790636440 | 10850 | 10870 | 10870 | 10850 | 346 |
| 590 | 20240513 | 113900 | 11786881660 | 10850 | 10850 | 10850 | 10850 | 806 |
| 591 | 20240513 | 113800 | 11778136560 | 10850 | 10800 | 10850 | 10790 | 1063 |
| 592 | 20240513 | 113700 | 11766660240 | 10780 | 10800 | 10850 | 10780 | 819 |
| 593 | 20240513 | 113600 | 11757822580 | 10800 | 10830 | 10830 | 10800 | 5595 |
| 594 | 20240513 | 113500 | 11697342980 | 10830 | 10840 | 10850 | 10830 | 2670 |
| 595 | 20240513 | 113400 | 11668410610 | 10840 | 10860 | 10860 | 10830 | 1306 |
| 596 | 20240513 | 113300 | 11654250380 | 10860 | 10840 | 10870 | 10820 | 2387 |
| 597 | 20240513 | 113200 | 11628403380 | 10840 | 10850 | 10860 | 10840 | 2043 |
| 598 | 20240513 | 113100 | 11606234160 | 10860 | 10880 | 10900 | 10850 | 2163 |
| 599 | 20240513 | 113000 | 11582718400 | 10880 | 10870 | 10900 | 10860 | 2431 |
| 600 | 20240513 | 112900 | 11556286800 | 10870 | 10920 | 10940 | 10870 | 4161 |
| 601 | 20240513 | 112800 | 11510968010 | 10920 | 10920 | 10940 | 10920 | 2649 |
| 602 | 20240513 | 112700 | 11482039490 | 10930 | 10940 | 10950 | 10930 | 2183 |
| 603 | 20240513 | 112600 | 11458164490 | 10940 | 10950 | 10960 | 10940 | 760 |
| 604 | 20240513 | 112500 | 11449844450 | 10950 | 10950 | 10950 | 10950 | 1152 |
| 605 | 20240513 | 112400 | 11437230050 | 10950 | 10960 | 10960 | 10950 | 287 |
| 606 | 20240513 | 112300 | 11434084700 | 10970 | 10960 | 10970 | 10960 | 281 |
| 607 | 20240513 | 112200 | 11431002710 | 10960 | 10950 | 10960 | 10950 | 391 |
| 608 | 20240513 | 112100 | 11426719140 | 10950 | 10960 | 10970 | 10950 | 361 |
| 609 | 20240513 | 112000 | 11422762890 | 10960 | 10980 | 10980 | 10950 | 1554 |
| 610 | 20240513 | 111900 | 11405729880 | 10990 | 10990 | 10990 | 10980 | 1094 |
| 611 | 20240513 | 111800 | 11393713330 | 10990 | 11000 | 11030 | 10990 | 1008 |
| 612 | 20240513 | 111700 | 11382629850 | 11000 | 11070 | 11090 | 10990 | 3589 |
| 613 | 20240513 | 111600 | 11342974510 | 11050 | 11020 | 11080 | 10980 | 2826 |
| 614 | 20240513 | 111500 | 11311746690 | 10970 | 10950 | 11020 | 10950 | 778 |
| 615 | 20240513 | 111400 | 11303197350 | 10950 | 10950 | 10950 | 10950 | 10 |
| 616 | 20240513 | 111300 | 11303087850 | 11000 | 10970 | 11000 | 10940 | 2256 |
| 617 | 20240513 | 111200 | 11278394160 | 10990 | 10970 | 10990 | 10960 | 794 |
| 618 | 20240513 | 111100 | 11269690220 | 10970 | 10960 | 10970 | 10960 | 1034 |
| 619 | 20240513 | 111000 | 11258355960 | 10960 | 11000 | 11000 | 10940 | 1448 |
| 620 | 20240513 | 110900 | 11242479040 | 11000 | 11030 | 11030 | 11000 | 750 |
| 621 | 20240513 | 110800 | 11234219430 | 11030 | 11040 | 11060 | 11030 | 688 |
| 622 | 20240513 | 110700 | 11226624930 | 11040 | 11020 | 11060 | 11020 | 912 |
| 623 | 20240513 | 110600 | 11216564570 | 11020 | 10970 | 11020 | 10950 | 564 |
| 624 | 20240513 | 110500 | 11210369150 | 10970 | 11000 | 11050 | 10970 | 994 |
| 625 | 20240513 | 110400 | 11199428450 | 11000 | 10970 | 11000 | 10950 | 1818 |
| 626 | 20240513 | 110300 | 11179501310 | 10970 | 11030 | 11030 | 10940 | 3056 |
| 627 | 20240513 | 110200 | 11145941120 | 11040 | 11070 | 11070 | 11040 | 870 |
| 628 | 20240513 | 110100 | 11136327050 | 11070 | 11030 | 11080 | 11030 | 666 |
| 629 | 20240513 | 110000 | 11128974180 | 11010 | 11100 | 11130 | 11010 | 3642 |
| 630 | 20240513 | 105900 | 11088623230 | 11100 | 11210 | 11210 | 11070 | 5046 |
| 631 | 20240513 | 105800 | 11032402210 | 11210 | 11000 | 11250 | 11000 | 13471 |
| 632 | 20240513 | 105700 | 10881754850 | 11000 | 10970 | 11000 | 10970 | 737 |
| 633 | 20240513 | 105600 | 10873665580 | 10970 | 10940 | 10970 | 10930 | 1140 |
| 634 | 20240513 | 105500 | 10861200120 | 10940 | 10970 | 10970 | 10940 | 1857 |
| 635 | 20240513 | 105400 | 10840866140 | 10970 | 10940 | 10970 | 10930 | 568 |
| 636 | 20240513 | 105300 | 10834648470 | 10940 | 10970 | 10970 | 10940 | 148 |
| 637 | 20240513 | 105200 | 10833026350 | 10970 | 10970 | 10970 | 10920 | 3069 |
| 638 | 20240513 | 105100 | 10799452850 | 10960 | 10970 | 10970 | 10950 | 1301 |
| 639 | 20240513 | 105000 | 10785191600 | 11000 | 11010 | 11010 | 10960 | 1072 |
| 640 | 20240513 | 104900 | 10773429450 | 11020 | 10990 | 11020 | 10960 | 1095 |
| 641 | 20240513 | 104800 | 10761412460 | 10960 | 11060 | 11060 | 10960 | 2003 |
| 642 | 20240513 | 104700 | 10739381050 | 11050 | 11030 | 11060 | 11020 | 923 |
| 643 | 20240513 | 104600 | 10729193090 | 11020 | 11030 | 11080 | 11020 | 1132 |
| 644 | 20240513 | 104500 | 10716687270 | 11040 | 10960 | 11080 | 10950 | 2283 |
| 645 | 20240513 | 104400 | 10691506790 | 10990 | 11000 | 11000 | 10920 | 4986 |
| 646 | 20240513 | 104300 | 10636894680 | 11000 | 11000 | 11020 | 11000 | 531 |
| 647 | 20240513 | 104200 | 10631053210 | 11000 | 11070 | 11090 | 10980 | 2806 |
| 648 | 20240513 | 104100 | 10600129020 | 11090 | 11080 | 11120 | 11070 | 1942 |
| 649 | 20240513 | 104000 | 10578599960 | 11100 | 11110 | 11180 | 11030 | 11020 |
| 650 | 20240513 | 103900 | 10456225290 | 11140 | 10940 | 11180 | 10930 | 11069 |
| 651 | 20240513 | 103800 | 10333397370 | 10930 | 10930 | 10930 | 10910 | 1718 |
| 652 | 20240513 | 103700 | 10314638780 | 10900 | 10910 | 10960 | 10900 | 4934 |
| 653 | 20240513 | 103600 | 10260780880 | 10910 | 10980 | 10980 | 10900 | 9646 |
| 654 | 20240513 | 103500 | 10155405160 | 10980 | 10960 | 10980 | 10910 | 7082 |
| 655 | 20240513 | 103400 | 10077898100 | 10960 | 11120 | 11120 | 10910 | 33588 |
| 656 | 20240513 | 103300 | 9709181890 | 11120 | 11120 | 11150 | 11040 | 16098 |
| 657 | 20240513 | 103200 | 9530620470 | 11120 | 11290 | 11330 | 11080 | 22016 |
| 658 | 20240513 | 103100 | 9284115880 | 11290 | 11210 | 11290 | 11170 | 9300 |
| 659 | 20240513 | 103000 | 9179620230 | 11210 | 11300 | 11360 | 11160 | 29037 |
| 660 | 20240513 | 102900 | 8852132140 | 11300 | 11350 | 11420 | 11110 | 49278 |
| 661 | 20240513 | 102800 | 8292731700 | 11420 | 11420 | 11420 | 11420 | 0 |
| 662 | 20240513 | 102700 | 8292731700 | 11420 | 11420 | 11420 | 11420 | 0 |
| 663 | 20240513 | 102600 | 8292731700 | 11420 | 11300 | 11420 | 11240 | 70826 |
| 664 | 20240513 | 102500 | 7487012200 | 11300 | 11110 | 11300 | 11070 | 22024 |
| 665 | 20240513 | 102400 | 7240351370 | 11110 | 11050 | 11120 | 11050 | 3411 |
| 666 | 20240513 | 102300 | 7202476150 | 11120 | 11130 | 11130 | 10970 | 6345 |
| 667 | 20240513 | 102200 | 7132336110 | 11130 | 11270 | 11270 | 10910 | 24846 |
| 668 | 20240513 | 102100 | 6856461110 | 11280 | 11190 | 11330 | 11170 | 26898 |
| 669 | 20240513 | 102000 | 6553165520 | 11190 | 11250 | 11250 | 11170 | 7684 |
| 670 | 20240513 | 101900 | 6467016230 | 11250 | 11210 | 11250 | 11150 | 18741 |
| 671 | 20240513 | 101800 | 6256630600 | 11210 | 11140 | 11210 | 11110 | 15276 |
| 672 | 20240513 | 101700 | 6085861330 | 11190 | 10970 | 11190 | 10970 | 17080 |
| 673 | 20240513 | 101600 | 5896917010 | 11000 | 10920 | 11000 | 10900 | 9965 |
| 674 | 20240513 | 101500 | 5787876500 | 10930 | 10830 | 10940 | 10830 | 6158 |
| 675 | 20240513 | 101400 | 5720806310 | 10860 | 10810 | 10860 | 10810 | 1060 |
| 676 | 20240513 | 101300 | 5709324190 | 10800 | 10800 | 10810 | 10800 | 491 |
| 677 | 20240513 | 101200 | 5704020140 | 10800 | 10780 | 10800 | 10780 | 534 |
| 678 | 20240513 | 101100 | 5698257330 | 10780 | 10760 | 10780 | 10760 | 125 |
| 679 | 20240513 | 101000 | 5696911190 | 10760 | 10750 | 10760 | 10750 | 5 |
| 680 | 20240513 | 100900 | 5696857430 | 10750 | 10770 | 10770 | 10750 | 443 |
| 681 | 20240513 | 100800 | 5692094380 | 10750 | 10760 | 10760 | 10750 | 655 |
| 682 | 20240513 | 100700 | 5685047030 | 10750 | 10750 | 10750 | 10750 | 174 |
| 683 | 20240513 | 100600 | 5683176530 | 10710 | 10750 | 10750 | 10710 | 1536 |
| 684 | 20240513 | 100500 | 5666720910 | 10730 | 10730 | 10750 | 10720 | 598 |
| 685 | 20240513 | 100400 | 5660308040 | 10730 | 10720 | 10750 | 10720 | 202 |
| 686 | 20240513 | 100300 | 5658137180 | 10710 | 10700 | 10710 | 10700 | 8789 |
| 687 | 20240513 | 100200 | 5564009980 | 10700 | 10720 | 10720 | 10700 | 883 |
| 688 | 20240513 | 100100 | 5554558820 | 10710 | 10710 | 10710 | 10700 | 634 |
| 689 | 20240513 | 100000 | 5547774040 | 10700 | 10720 | 10730 | 10700 | 823 |
| 690 | 20240513 | 095900 | 5538961900 | 10710 | 10760 | 10760 | 10700 | 2736 |
| 691 | 20240513 | 095800 | 5509661060 | 10760 | 10740 | 10760 | 10730 | 751 |
| 692 | 20240513 | 095700 | 5501600650 | 10760 | 10730 | 10760 | 10730 | 580 |
| 693 | 20240513 | 095600 | 5495370440 | 10740 | 10760 | 10760 | 10730 | 462 |
| 694 | 20240513 | 095500 | 5490405780 | 10730 | 10710 | 10730 | 10710 | 1160 |
| 695 | 20240513 | 095400 | 5477974460 | 10710 | 10760 | 10760 | 10710 | 3661 |
| 696 | 20240513 | 095300 | 5438729610 | 10750 | 10740 | 10760 | 10740 | 282 |
| 697 | 20240513 | 095200 | 5435700010 | 10740 | 10760 | 10760 | 10740 | 198 |
| 698 | 20240513 | 095100 | 5433573030 | 10760 | 10800 | 10800 | 10760 | 633 |
| 699 | 20240513 | 095000 | 5426737030 | 10800 | 10740 | 10800 | 10740 | 143 |
| 700 | 20240513 | 094900 | 5425195880 | 10730 | 10770 | 10770 | 10730 | 1500 |
| 701 | 20240513 | 094800 | 5409081830 | 10770 | 10810 | 10810 | 10760 | 887 |
| 702 | 20240513 | 094700 | 5399500640 | 10820 | 10800 | 10880 | 10800 | 2928 |
| 703 | 20240513 | 094600 | 5367753270 | 10800 | 10740 | 10800 | 10740 | 3508 |
| 704 | 20240513 | 094500 | 5330006640 | 10740 | 10710 | 10740 | 10710 | 320 |
| 705 | 20240513 | 094400 | 5326578200 | 10710 | 10710 | 10710 | 10700 | 2673 |
| 706 | 20240513 | 094300 | 5297971660 | 10700 | 10720 | 10740 | 10700 | 4756 |
| 707 | 20240513 | 094200 | 5247040910 | 10720 | 10750 | 10750 | 10720 | 1898 |
| 708 | 20240513 | 094100 | 5226665630 | 10750 | 10750 | 10760 | 10730 | 4291 |
| 709 | 20240513 | 094000 | 5180534480 | 10750 | 10770 | 10770 | 10750 | 4262 |
| 710 | 20240513 | 093900 | 5134666700 | 10770 | 10790 | 10800 | 10770 | 1537 |
| 711 | 20240513 | 093800 | 5118089830 | 10800 | 10790 | 10800 | 10780 | 610 |
| 712 | 20240513 | 093700 | 5111508800 | 10780 | 10810 | 10810 | 10770 | 1487 |
| 713 | 20240513 | 093600 | 5095472600 | 10800 | 10810 | 10890 | 10780 | 2200 |
| 714 | 20240513 | 093500 | 5071679110 | 10810 | 10760 | 10850 | 10750 | 2743 |
| 715 | 20240513 | 093400 | 5042135030 | 10760 | 10830 | 10830 | 10760 | 2385 |
| 716 | 20240513 | 093300 | 5016395720 | 10830 | 10860 | 10930 | 10810 | 2239 |
| 717 | 20240513 | 093200 | 4992142510 | 10850 | 10750 | 11060 | 10750 | 6918 |
| 718 | 20240513 | 093100 | 4917080350 | 10750 | 10950 | 10950 | 10680 | 19018 |
| 719 | 20240513 | 093000 | 4711152620 | 10950 | 11000 | 11060 | 10950 | 9713 |
| 720 | 20240513 | 092900 | 4604367590 | 10990 | 11200 | 11280 | 10930 | 25948 |
| 721 | 20240513 | 092800 | 4317353640 | 11200 | 11250 | 11310 | 11110 | 15758 |
| 722 | 20240513 | 092700 | 4140531180 | 11250 | 11270 | 11320 | 11190 | 21316 |
| 723 | 20240513 | 092600 | 3900266880 | 11270 | 11290 | 11290 | 11140 | 18060 |
| 724 | 20240513 | 092500 | 3697602910 | 11270 | 11200 | 11290 | 11200 | 11237 |
| 725 | 20240513 | 092400 | 3570904650 | 11200 | 11230 | 11300 | 11100 | 23048 |
| 726 | 20240513 | 092300 | 3311844520 | 11230 | 11030 | 11280 | 11030 | 13813 |
| 727 | 20240513 | 092200 | 3157375280 | 11030 | 11310 | 11330 | 10820 | 42347 |
| 728 | 20240513 | 092100 | 2690272210 | 11310 | 11380 | 11400 | 11240 | 36177 |
| 729 | 20240513 | 092000 | 2280719280 | 11390 | 11340 | 11400 | 11270 | 53164 |
| 730 | 20240513 | 091900 | 1676868720 | 11290 | 11260 | 11360 | 11200 | 32982 |
| 731 | 20240513 | 091800 | 1304225390 | 11270 | 11260 | 11300 | 11200 | 23896 |
| 732 | 20240513 | 091700 | 1035037030 | 11260 | 11260 | 11330 | 11150 | 29000 |
| 733 | 20240513 | 091600 | 708992570 | 11260 | 10700 | 11370 | 10670 | 39589 |
| 734 | 20240513 | 091500 | 269239200 | 10720 | 10600 | 10720 | 10570 | 6000 |
| 735 | 20240513 | 091400 | 205241130 | 10600 | 10600 | 10600 | 10590 | 137 |
| 736 | 20240513 | 091300 | 203789030 | 10600 | 10590 | 10600 | 10580 | 364 |
| 737 | 20240513 | 091200 | 199933290 | 10600 | 10630 | 10630 | 10570 | 1607 |
| 738 | 20240513 | 091100 | 182928940 | 10620 | 10640 | 10680 | 10570 | 2876 |
| 739 | 20240513 | 091000 | 152386870 | 10640 | 10570 | 10650 | 10570 | 1484 |
| 740 | 20240513 | 090900 | 136647120 | 10570 | 10550 | 10570 | 10550 | 2331 |
| 741 | 20240513 | 090800 | 112013110 | 10550 | 10550 | 10570 | 10550 | 2897 |
| 742 | 20240513 | 090700 | 81431220 | 10550 | 10500 | 10550 | 10500 | 848 |
| 743 | 20240513 | 090600 | 72506090 | 10500 | 10490 | 10520 | 10490 | 249 |
| 744 | 20240513 | 090500 | 69892530 | 10490 | 10450 | 10490 | 10450 | 148 |
| 745 | 20240513 | 090400 | 68345650 | 10460 | 10430 | 10460 | 10430 | 82 |
| 746 | 20240513 | 090300 | 67490360 | 10430 | 10460 | 10460 | 10420 | 702 |
| 747 | 20240513 | 090200 | 60162670 | 10520 | 10480 | 10530 | 10470 | 1339 |
| 748 | 20240513 | 090100 | 46129640 | 10540 | 10520 | 10550 | 10480 | 806 |
| 749 | 20240513 | 090000 | 37653070 | 10520 | 10390 | 10750 | 10390 | 3335 |