37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 212700 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 11820 |
| 3 | 20240523 | 212600 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 4 | 20240523 | 212500 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 5 | 20240523 | 212400 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 6 | 20240523 | 212300 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 7 | 20240523 | 212200 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 8 | 20240523 | 212100 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 9 | 20240523 | 212000 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 10 | 20240523 | 211900 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 11 | 20240523 | 211800 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 12 | 20240523 | 211700 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 13 | 20240523 | 211600 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 14 | 20240523 | 211500 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 15 | 20240523 | 211400 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 16 | 20240523 | 211300 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 17 | 20240523 | 211200 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 18 | 20240523 | 211100 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 19 | 20240523 | 211000 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 20 | 20240523 | 210900 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 21 | 20240523 | 210800 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 22 | 20240523 | 210700 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 23 | 20240523 | 210600 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 24 | 20240523 | 210500 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 25 | 20240523 | 210400 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 26 | 20240523 | 210300 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 27 | 20240523 | 210200 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 28 | 20240523 | 210100 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 29 | 20240523 | 210000 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 30 | 20240523 | 205900 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 31 | 20240523 | 205800 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 32 | 20240523 | 205700 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 11820 |
| 33 | 20240523 | 205600 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 34 | 20240523 | 205500 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 35 | 20240523 | 205400 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 36 | 20240523 | 205300 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 37 | 20240523 | 205200 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 38 | 20240523 | 205100 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 39 | 20240523 | 205000 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 40 | 20240523 | 204900 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 41 | 20240523 | 204800 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 42 | 20240523 | 204700 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 43 | 20240523 | 204600 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 44 | 20240523 | 204500 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 45 | 20240523 | 204400 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 46 | 20240523 | 204300 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 47 | 20240523 | 204200 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 48 | 20240523 | 204100 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 49 | 20240523 | 204000 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 50 | 20240523 | 203900 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 51 | 20240523 | 203800 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 52 | 20240523 | 203700 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 53 | 20240523 | 203600 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 54 | 20240523 | 203500 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 55 | 20240523 | 203400 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 56 | 20240523 | 203300 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 57 | 20240523 | 203200 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 58 | 20240523 | 203100 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 59 | 20240523 | 203000 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 60 | 20240523 | 202900 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 61 | 20240523 | 202800 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 62 | 20240523 | 202700 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 11820 |
| 63 | 20240523 | 202600 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 64 | 20240523 | 202500 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 65 | 20240523 | 202400 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 66 | 20240523 | 202300 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 67 | 20240523 | 202200 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 68 | 20240523 | 202100 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 69 | 20240523 | 202000 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 70 | 20240523 | 201900 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 71 | 20240523 | 201800 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 72 | 20240523 | 201700 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 73 | 20240523 | 201600 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 74 | 20240523 | 201500 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 75 | 20240523 | 201400 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 76 | 20240523 | 201300 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 77 | 20240523 | 201200 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 78 | 20240523 | 201100 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 79 | 20240523 | 201000 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 80 | 20240523 | 200900 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 81 | 20240523 | 200800 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 82 | 20240523 | 200700 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 83 | 20240523 | 200600 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 84 | 20240523 | 200500 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 85 | 20240523 | 200400 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 86 | 20240523 | 200300 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 87 | 20240523 | 200200 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 88 | 20240523 | 200100 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 89 | 20240523 | 200000 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 90 | 20240523 | 195900 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 91 | 20240523 | 195800 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 92 | 20240523 | 195700 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 11820 |
| 93 | 20240523 | 195600 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 94 | 20240523 | 195500 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 95 | 20240523 | 195400 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 96 | 20240523 | 195300 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 97 | 20240523 | 195200 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 98 | 20240523 | 195100 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 99 | 20240523 | 195000 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 100 | 20240523 | 194900 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 101 | 20240523 | 194800 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 102 | 20240523 | 194700 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 103 | 20240523 | 194600 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 104 | 20240523 | 194500 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 105 | 20240523 | 194400 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 106 | 20240523 | 194300 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 107 | 20240523 | 194200 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 108 | 20240523 | 194100 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 109 | 20240523 | 194000 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 110 | 20240523 | 193900 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 111 | 20240523 | 193800 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 112 | 20240523 | 193700 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 113 | 20240523 | 193600 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 114 | 20240523 | 193500 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 115 | 20240523 | 193400 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 116 | 20240523 | 193300 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 117 | 20240523 | 193200 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 118 | 20240523 | 193100 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 119 | 20240523 | 193000 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 120 | 20240523 | 192900 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 121 | 20240523 | 192800 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 122 | 20240523 | 192700 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 11820 |
| 123 | 20240523 | 192600 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 124 | 20240523 | 192500 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 125 | 20240523 | 192400 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 126 | 20240523 | 192300 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 127 | 20240523 | 192200 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 128 | 20240523 | 192100 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 129 | 20240523 | 192000 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 130 | 20240523 | 191900 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 131 | 20240523 | 191800 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 132 | 20240523 | 191700 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 133 | 20240523 | 191600 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 134 | 20240523 | 191500 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 135 | 20240523 | 191400 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 136 | 20240523 | 191300 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 137 | 20240523 | 191200 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 138 | 20240523 | 191100 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 139 | 20240523 | 191000 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 140 | 20240523 | 190900 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 141 | 20240523 | 190800 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 142 | 20240523 | 190700 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 143 | 20240523 | 190600 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 144 | 20240523 | 190500 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 145 | 20240523 | 190400 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 146 | 20240523 | 190300 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 147 | 20240523 | 190200 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 148 | 20240523 | 190100 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 149 | 20240523 | 190000 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 150 | 20240523 | 185900 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 151 | 20240523 | 185800 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 152 | 20240523 | 185700 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 11820 |
| 153 | 20240523 | 185600 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 154 | 20240523 | 185500 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 155 | 20240523 | 185400 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 156 | 20240523 | 185300 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 157 | 20240523 | 185200 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 158 | 20240523 | 185100 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 159 | 20240523 | 185000 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 160 | 20240523 | 184900 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 161 | 20240523 | 184800 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 162 | 20240523 | 184700 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 163 | 20240523 | 184600 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 164 | 20240523 | 184500 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 165 | 20240523 | 184400 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 166 | 20240523 | 184300 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 167 | 20240523 | 184200 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 168 | 20240523 | 184100 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 169 | 20240523 | 184000 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 170 | 20240523 | 183900 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 171 | 20240523 | 183800 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 172 | 20240523 | 183700 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 173 | 20240523 | 183600 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 174 | 20240523 | 183500 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 175 | 20240523 | 183400 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 176 | 20240523 | 183300 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 177 | 20240523 | 183200 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 178 | 20240523 | 183100 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 179 | 20240523 | 183000 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 180 | 20240523 | 182900 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 181 | 20240523 | 182800 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 182 | 20240523 | 182700 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 11820 |
| 183 | 20240523 | 182600 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 184 | 20240523 | 182500 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 185 | 20240523 | 182400 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 186 | 20240523 | 182300 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 187 | 20240523 | 182200 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 188 | 20240523 | 182100 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 189 | 20240523 | 182000 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 190 | 20240523 | 181900 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 191 | 20240523 | 181800 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 192 | 20240523 | 181700 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 193 | 20240523 | 181600 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 194 | 20240523 | 181500 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 195 | 20240523 | 181400 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 196 | 20240523 | 181300 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 197 | 20240523 | 181200 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 198 | 20240523 | 181100 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 199 | 20240523 | 181000 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 200 | 20240523 | 180900 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 201 | 20240523 | 180800 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 202 | 20240523 | 180700 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 203 | 20240523 | 180600 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 204 | 20240523 | 180500 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 205 | 20240523 | 180400 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 206 | 20240523 | 180300 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 207 | 20240523 | 180200 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 208 | 20240523 | 180100 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 209 | 20240523 | 180000 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 210 | 20240523 | 175900 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 211 | 20240523 | 175800 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 212 | 20240523 | 175700 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 11820 |
| 213 | 20240523 | 175600 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 214 | 20240523 | 175500 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 215 | 20240523 | 175400 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 216 | 20240523 | 175300 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 217 | 20240523 | 175200 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 218 | 20240523 | 175100 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 219 | 20240523 | 175000 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 220 | 20240523 | 174900 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 221 | 20240523 | 174800 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 222 | 20240523 | 174700 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 223 | 20240523 | 174600 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 224 | 20240523 | 174500 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 225 | 20240523 | 174400 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 226 | 20240523 | 174300 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 227 | 20240523 | 174200 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 228 | 20240523 | 174100 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 229 | 20240523 | 174000 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 230 | 20240523 | 173900 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 231 | 20240523 | 173800 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 232 | 20240523 | 173700 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 233 | 20240523 | 173600 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 234 | 20240523 | 173500 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 235 | 20240523 | 173400 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 236 | 20240523 | 173300 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 237 | 20240523 | 173200 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 238 | 20240523 | 173100 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 239 | 20240523 | 173000 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 240 | 20240523 | 172900 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 241 | 20240523 | 172800 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 242 | 20240523 | 172700 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 11820 |
| 243 | 20240523 | 172600 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 244 | 20240523 | 172500 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 245 | 20240523 | 172400 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 246 | 20240523 | 172300 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 247 | 20240523 | 172200 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 248 | 20240523 | 172100 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 249 | 20240523 | 172000 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 250 | 20240523 | 171900 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 251 | 20240523 | 171800 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 252 | 20240523 | 171700 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 253 | 20240523 | 171600 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 254 | 20240523 | 171500 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 255 | 20240523 | 171400 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 256 | 20240523 | 171300 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 257 | 20240523 | 171200 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 258 | 20240523 | 171100 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 259 | 20240523 | 171000 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 260 | 20240523 | 170900 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 261 | 20240523 | 170800 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 262 | 20240523 | 170700 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 263 | 20240523 | 170600 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 264 | 20240523 | 170500 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 265 | 20240523 | 170400 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 266 | 20240523 | 170300 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 267 | 20240523 | 170200 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 268 | 20240523 | 170100 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 269 | 20240523 | 170000 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 270 | 20240523 | 165900 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 271 | 20240523 | 165800 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 272 | 20240523 | 165700 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 11820 |
| 273 | 20240523 | 165600 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 274 | 20240523 | 165500 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 275 | 20240523 | 165400 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 276 | 20240523 | 165300 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 277 | 20240523 | 165200 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 278 | 20240523 | 165100 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 279 | 20240523 | 165000 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 280 | 20240523 | 164900 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 281 | 20240523 | 164800 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 282 | 20240523 | 164700 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 283 | 20240523 | 164600 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 284 | 20240523 | 164500 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 285 | 20240523 | 164400 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 286 | 20240523 | 164300 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 287 | 20240523 | 164200 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 288 | 20240523 | 164100 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 289 | 20240523 | 164000 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 290 | 20240523 | 163900 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 291 | 20240523 | 163800 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 292 | 20240523 | 163700 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 293 | 20240523 | 163600 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 294 | 20240523 | 163500 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 295 | 20240523 | 163400 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 296 | 20240523 | 163300 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 297 | 20240523 | 163200 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 298 | 20240523 | 163100 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 299 | 20240523 | 163000 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 300 | 20240523 | 162900 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 301 | 20240523 | 162800 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 302 | 20240523 | 162700 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 11820 |
| 303 | 20240523 | 162600 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 304 | 20240523 | 162500 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 305 | 20240523 | 162400 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 306 | 20240523 | 162300 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 307 | 20240523 | 162200 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 308 | 20240523 | 162100 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 309 | 20240523 | 162000 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 310 | 20240523 | 161900 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 311 | 20240523 | 161800 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 312 | 20240523 | 161700 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 313 | 20240523 | 161600 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 314 | 20240523 | 161500 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 315 | 20240523 | 161400 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 316 | 20240523 | 161300 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 317 | 20240523 | 161200 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 318 | 20240523 | 161100 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 319 | 20240523 | 161000 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 320 | 20240523 | 160900 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 321 | 20240523 | 160800 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 322 | 20240523 | 160700 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 323 | 20240523 | 160600 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 324 | 20240523 | 160500 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 325 | 20240523 | 160400 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 326 | 20240523 | 160300 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 327 | 20240523 | 160200 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 328 | 20240523 | 160100 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 329 | 20240523 | 160000 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 330 | 20240523 | 155900 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 331 | 20240523 | 155800 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 332 | 20240523 | 155700 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 11820 |
| 333 | 20240523 | 155600 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 334 | 20240523 | 155500 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 335 | 20240523 | 155400 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 336 | 20240523 | 155300 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 337 | 20240523 | 155200 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 338 | 20240523 | 155100 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 339 | 20240523 | 155000 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 340 | 20240523 | 154900 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 341 | 20240523 | 154800 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 342 | 20240523 | 154700 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 343 | 20240523 | 154600 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 344 | 20240523 | 154500 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 345 | 20240523 | 154400 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 346 | 20240523 | 154300 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 347 | 20240523 | 154200 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 348 | 20240523 | 154100 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 349 | 20240523 | 154000 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 350 | 20240523 | 153900 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 351 | 20240523 | 153800 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 352 | 20240523 | 153700 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 353 | 20240523 | 153600 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 354 | 20240523 | 153500 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 355 | 20240523 | 153400 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 356 | 20240523 | 153300 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 357 | 20240523 | 153200 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 358 | 20240523 | 153100 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 0 |
| 359 | 20240523 | 153000 | 20024782340 | 9260 | 9260 | 9260 | 9260 | 11820 |
| 360 | 20240523 | 152900 | 19915329140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 361 | 20240523 | 152800 | 19915329140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 362 | 20240523 | 152700 | 19915329140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 363 | 20240523 | 152600 | 19915329140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 364 | 20240523 | 152500 | 19915329140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 365 | 20240523 | 152400 | 19915329140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 366 | 20240523 | 152300 | 19915329140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 367 | 20240523 | 152200 | 19915329140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 368 | 20240523 | 152100 | 19915329140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 369 | 20240523 | 152000 | 19915329140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 370 | 20240523 | 151900 | 19915329140 | 9360 | 9300 | 9360 | 9270 | 1691 |
| 371 | 20240523 | 151800 | 19899622670 | 9300 | 9320 | 9350 | 9300 | 3242 |
| 372 | 20240523 | 151700 | 19869423860 | 9320 | 9300 | 9340 | 9300 | 733 |
| 373 | 20240523 | 151600 | 19862596270 | 9300 | 9290 | 9310 | 9280 | 3229 |
| 374 | 20240523 | 151500 | 19832600410 | 9280 | 9280 | 9280 | 9270 | 1220 |
| 375 | 20240523 | 151400 | 19821283140 | 9270 | 9310 | 9310 | 9270 | 6146 |
| 376 | 20240523 | 151300 | 19764189750 | 9340 | 9340 | 9340 | 9260 | 5544 |
| 377 | 20240523 | 151200 | 19712663530 | 9340 | 9380 | 9380 | 9330 | 515 |
| 378 | 20240523 | 151100 | 19707853310 | 9360 | 9390 | 9390 | 9340 | 2359 |
| 379 | 20240523 | 151000 | 19685769230 | 9390 | 9400 | 9420 | 9370 | 2672 |
| 380 | 20240523 | 150900 | 19660692110 | 9400 | 9410 | 9430 | 9400 | 436 |
| 381 | 20240523 | 150800 | 19656591330 | 9400 | 9430 | 9430 | 9400 | 1187 |
| 382 | 20240523 | 150700 | 19645420510 | 9430 | 9440 | 9440 | 9410 | 169 |
| 383 | 20240523 | 150600 | 19643829530 | 9400 | 9400 | 9440 | 9400 | 3351 |
| 384 | 20240523 | 150500 | 19612305280 | 9400 | 9460 | 9460 | 9390 | 1926 |
| 385 | 20240523 | 150400 | 19594172840 | 9460 | 9470 | 9490 | 9460 | 365 |
| 386 | 20240523 | 150300 | 19590716500 | 9470 | 9440 | 9470 | 9430 | 913 |
| 387 | 20240523 | 150200 | 19582093680 | 9430 | 9470 | 9470 | 9430 | 1740 |
| 388 | 20240523 | 150100 | 19565625090 | 9470 | 9440 | 9470 | 9440 | 604 |
| 389 | 20240523 | 150000 | 19559913110 | 9440 | 9460 | 9460 | 9440 | 484 |
| 390 | 20240523 | 145900 | 19555344110 | 9430 | 9460 | 9460 | 9430 | 87 |
| 391 | 20240523 | 145800 | 19554523400 | 9460 | 9430 | 9460 | 9410 | 333 |
| 392 | 20240523 | 145700 | 19551387370 | 9420 | 9410 | 9420 | 9400 | 1554 |
| 393 | 20240523 | 145600 | 19536773780 | 9410 | 9400 | 9410 | 9390 | 914 |
| 394 | 20240523 | 145500 | 19528184820 | 9390 | 9410 | 9410 | 9390 | 363 |
| 395 | 20240523 | 145400 | 19524775080 | 9410 | 9420 | 9420 | 9400 | 16 |
| 396 | 20240523 | 145300 | 19524624570 | 9390 | 9400 | 9400 | 9390 | 771 |
| 397 | 20240523 | 145200 | 19517384850 | 9400 | 9410 | 9410 | 9380 | 2021 |
| 398 | 20240523 | 145100 | 19498402900 | 9420 | 9420 | 9430 | 9420 | 240 |
| 399 | 20240523 | 145000 | 19496142060 | 9420 | 9440 | 9440 | 9420 | 972 |
| 400 | 20240523 | 144900 | 19486982430 | 9430 | 9400 | 9460 | 9400 | 155 |
| 401 | 20240523 | 144800 | 19485522490 | 9400 | 9410 | 9420 | 9390 | 2880 |
| 402 | 20240523 | 144700 | 19458453180 | 9420 | 9430 | 9440 | 9420 | 367 |
| 403 | 20240523 | 144600 | 19454993770 | 9460 | 9480 | 9480 | 9430 | 357 |
| 404 | 20240523 | 144500 | 19451625940 | 9460 | 9460 | 9490 | 9460 | 32 |
| 405 | 20240523 | 144400 | 19451323180 | 9440 | 9420 | 9490 | 9420 | 330 |
| 406 | 20240523 | 144300 | 19448205730 | 9420 | 9420 | 9420 | 9400 | 713 |
| 407 | 20240523 | 144200 | 19441494620 | 9420 | 9440 | 9450 | 9420 | 732 |
| 408 | 20240523 | 144100 | 19434585040 | 9440 | 9450 | 9450 | 9420 | 37 |
| 409 | 20240523 | 144000 | 19434235990 | 9450 | 9480 | 9480 | 9400 | 8094 |
| 410 | 20240523 | 143900 | 19358025610 | 9450 | 9450 | 9480 | 9450 | 980 |
| 411 | 20240523 | 143800 | 19348764520 | 9450 | 9470 | 9480 | 9450 | 899 |
| 412 | 20240523 | 143700 | 19340259440 | 9480 | 9450 | 9480 | 9450 | 714 |
| 413 | 20240523 | 143600 | 19333503100 | 9490 | 9450 | 9490 | 9450 | 143 |
| 414 | 20240523 | 143500 | 19332146230 | 9490 | 9450 | 9510 | 9430 | 936 |
| 415 | 20240523 | 143400 | 19323308020 | 9450 | 9500 | 9510 | 9430 | 3635 |
| 416 | 20240523 | 143300 | 19288821400 | 9500 | 9530 | 9530 | 9500 | 2743 |
| 417 | 20240523 | 143200 | 19262757410 | 9530 | 9520 | 9540 | 9520 | 87 |
| 418 | 20240523 | 143100 | 19261928050 | 9510 | 9530 | 9540 | 9510 | 1636 |
| 419 | 20240523 | 143000 | 19246355780 | 9530 | 9530 | 9540 | 9530 | 577 |
| 420 | 20240523 | 142900 | 19240856450 | 9530 | 9510 | 9530 | 9510 | 111 |
| 421 | 20240523 | 142800 | 19239800380 | 9510 | 9530 | 9530 | 9510 | 254 |
| 422 | 20240523 | 142700 | 19237384680 | 9540 | 9520 | 9550 | 9510 | 319 |
| 423 | 20240523 | 142600 | 19234342600 | 9520 | 9490 | 9530 | 9490 | 239 |
| 424 | 20240523 | 142500 | 19232070970 | 9500 | 9500 | 9500 | 9470 | 374 |
| 425 | 20240523 | 142400 | 19228518220 | 9500 | 9530 | 9530 | 9430 | 9497 |
| 426 | 20240523 | 142300 | 19138695800 | 9530 | 9580 | 9580 | 9520 | 3793 |
| 427 | 20240523 | 142200 | 19102481850 | 9590 | 9660 | 9660 | 9560 | 2933 |
| 428 | 20240523 | 142100 | 19074292340 | 9660 | 9650 | 9670 | 9630 | 1453 |
| 429 | 20240523 | 142000 | 19060266450 | 9620 | 9640 | 9640 | 9620 | 2357 |
| 430 | 20240523 | 141900 | 19037572640 | 9640 | 9720 | 9730 | 9600 | 21993 |
| 431 | 20240523 | 141800 | 18824895810 | 9720 | 9490 | 9740 | 9460 | 20288 |
| 432 | 20240523 | 141700 | 18629021880 | 9460 | 9450 | 9460 | 9430 | 1005 |
| 433 | 20240523 | 141600 | 18619530890 | 9430 | 9420 | 9440 | 9410 | 1212 |
| 434 | 20240523 | 141500 | 18608116080 | 9420 | 9460 | 9490 | 9420 | 2257 |
| 435 | 20240523 | 141400 | 18586840550 | 9440 | 9460 | 9460 | 9430 | 1254 |
| 436 | 20240523 | 141300 | 18575010810 | 9460 | 9490 | 9490 | 9420 | 1156 |
| 437 | 20240523 | 141200 | 18564095770 | 9490 | 9440 | 9500 | 9440 | 713 |
| 438 | 20240523 | 141100 | 18557354790 | 9430 | 9430 | 9450 | 9420 | 1332 |
| 439 | 20240523 | 141000 | 18544799750 | 9430 | 9450 | 9450 | 9420 | 2837 |
| 440 | 20240523 | 140900 | 18518038550 | 9440 | 9460 | 9460 | 9430 | 3126 |
| 441 | 20240523 | 140800 | 18488505760 | 9470 | 9460 | 9470 | 9450 | 3060 |
| 442 | 20240523 | 140700 | 18459568550 | 9470 | 9530 | 9530 | 9470 | 3984 |
| 443 | 20240523 | 140600 | 18421788980 | 9530 | 9560 | 9560 | 9530 | 323 |
| 444 | 20240523 | 140500 | 18418708430 | 9560 | 9510 | 9560 | 9490 | 1120 |
| 445 | 20240523 | 140400 | 18408054950 | 9520 | 9510 | 9520 | 9490 | 703 |
| 446 | 20240523 | 140300 | 18401368980 | 9520 | 9500 | 9520 | 9470 | 1689 |
| 447 | 20240523 | 140200 | 18385356840 | 9500 | 9500 | 9510 | 9470 | 1896 |
| 448 | 20240523 | 140100 | 18367388520 | 9510 | 9490 | 9520 | 9490 | 1299 |
| 449 | 20240523 | 140000 | 18355047240 | 9490 | 9480 | 9510 | 9480 | 1567 |
| 450 | 20240523 | 135900 | 18340157170 | 9470 | 9500 | 9510 | 9470 | 603 |
| 451 | 20240523 | 135800 | 18334436900 | 9470 | 9490 | 9510 | 9460 | 3705 |
| 452 | 20240523 | 135700 | 18299334810 | 9480 | 9480 | 9550 | 9470 | 3250 |
| 453 | 20240523 | 135600 | 18268526350 | 9470 | 9550 | 9550 | 9470 | 6278 |
| 454 | 20240523 | 135500 | 18208844330 | 9580 | 9560 | 9610 | 9500 | 2943 |
| 455 | 20240523 | 135400 | 18180835440 | 9540 | 9550 | 9560 | 9500 | 6799 |
| 456 | 20240523 | 135300 | 18116091710 | 9570 | 9590 | 9590 | 9540 | 3575 |
| 457 | 20240523 | 135200 | 18081933420 | 9590 | 9580 | 9610 | 9560 | 2429 |
| 458 | 20240523 | 135100 | 18058666880 | 9580 | 9580 | 9620 | 9570 | 1105 |
| 459 | 20240523 | 135000 | 18048065120 | 9580 | 9580 | 9600 | 9560 | 3707 |
| 460 | 20240523 | 134900 | 18012555850 | 9580 | 9540 | 9590 | 9530 | 5929 |
| 461 | 20240523 | 134800 | 17955950820 | 9560 | 9580 | 9590 | 9520 | 5439 |
| 462 | 20240523 | 134700 | 17904016720 | 9520 | 9630 | 9640 | 9520 | 12025 |
| 463 | 20240523 | 134600 | 17788940110 | 9630 | 9710 | 9710 | 9600 | 7962 |
| 464 | 20240523 | 134500 | 17712262750 | 9710 | 9740 | 9740 | 9710 | 2266 |
| 465 | 20240523 | 134400 | 17690214450 | 9750 | 9730 | 9760 | 9730 | 1128 |
| 466 | 20240523 | 134300 | 17679232210 | 9730 | 9700 | 9780 | 9690 | 1740 |
| 467 | 20240523 | 134200 | 17662326420 | 9700 | 9680 | 9850 | 9680 | 4667 |
| 468 | 20240523 | 134100 | 17616822550 | 9680 | 9710 | 9740 | 9630 | 10227 |
| 469 | 20240523 | 134000 | 17518016780 | 9710 | 9750 | 9780 | 9700 | 9975 |
| 470 | 20240523 | 133900 | 17420892950 | 9750 | 9800 | 9810 | 9750 | 6181 |
| 471 | 20240523 | 133800 | 17360468360 | 9800 | 9800 | 9830 | 9780 | 3208 |
| 472 | 20240523 | 133700 | 17329048700 | 9800 | 9730 | 9850 | 9730 | 4819 |
| 473 | 20240523 | 133600 | 17281966230 | 9730 | 9730 | 9780 | 9710 | 5445 |
| 474 | 20240523 | 133500 | 17228880680 | 9730 | 9730 | 9770 | 9700 | 5761 |
| 475 | 20240523 | 133400 | 17172855260 | 9810 | 9830 | 9850 | 9660 | 39394 |
| 476 | 20240523 | 133300 | 16789677590 | 9850 | 9920 | 9980 | 9830 | 19442 |
| 477 | 20240523 | 133200 | 16597627730 | 9920 | 10040 | 10040 | 9920 | 13742 |
| 478 | 20240523 | 133100 | 16460520390 | 10040 | 9970 | 10040 | 9960 | 8325 |
| 479 | 20240523 | 133000 | 16377333440 | 9970 | 10080 | 10130 | 9920 | 23662 |
| 480 | 20240523 | 132900 | 16140014660 | 10050 | 10040 | 10110 | 10030 | 4637 |
| 481 | 20240523 | 132800 | 16093287430 | 10060 | 10050 | 10100 | 10020 | 6529 |
| 482 | 20240523 | 132700 | 16027675320 | 10050 | 9990 | 10160 | 9990 | 8643 |
| 483 | 20240523 | 132600 | 15940593380 | 9990 | 10080 | 10090 | 9990 | 8406 |
| 484 | 20240523 | 132500 | 15856367290 | 10080 | 10140 | 10160 | 10000 | 8634 |
| 485 | 20240523 | 132400 | 15769473190 | 10150 | 9960 | 10260 | 9940 | 28851 |
| 486 | 20240523 | 132300 | 15476533440 | 9960 | 10010 | 10050 | 9960 | 10087 |
| 487 | 20240523 | 132200 | 15375815850 | 10020 | 10090 | 10090 | 9950 | 21421 |
| 488 | 20240523 | 132100 | 15161121640 | 10090 | 10140 | 10160 | 10070 | 9211 |
| 489 | 20240523 | 132000 | 15067937340 | 10140 | 10110 | 10240 | 10080 | 18121 |
| 490 | 20240523 | 131900 | 14884017460 | 10100 | 10150 | 10240 | 10030 | 26733 |
| 491 | 20240523 | 131800 | 14613489140 | 10180 | 9950 | 10320 | 9890 | 100769 |
| 492 | 20240523 | 131700 | 13585039180 | 9960 | 9850 | 10140 | 9840 | 45429 |
| 493 | 20240523 | 131600 | 13129439610 | 9840 | 9900 | 9940 | 9810 | 9129 |
| 494 | 20240523 | 131500 | 13039436350 | 9900 | 9860 | 9970 | 9850 | 16545 |
| 495 | 20240523 | 131400 | 12875468290 | 9860 | 9910 | 9920 | 9700 | 24220 |
| 496 | 20240523 | 131300 | 12637865280 | 9890 | 9990 | 10100 | 9870 | 38044 |
| 497 | 20240523 | 131200 | 12258215310 | 10000 | 9990 | 10030 | 9860 | 34267 |
| 498 | 20240523 | 131100 | 11917023920 | 9980 | 10080 | 10220 | 9820 | 59584 |
| 499 | 20240523 | 131000 | 11317395400 | 10080 | 10090 | 10450 | 10050 | 190325 |
| 500 | 20240523 | 130900 | 9368606120 | 10100 | 9380 | 10170 | 9380 | 212865 |
| 501 | 20240523 | 130800 | 7265047000 | 9390 | 9390 | 9430 | 9390 | 652 |
| 502 | 20240523 | 130700 | 7258924680 | 9390 | 9410 | 9420 | 9380 | 887 |
| 503 | 20240523 | 130600 | 7250591060 | 9410 | 9460 | 9460 | 9410 | 1658 |
| 504 | 20240523 | 130500 | 7234972790 | 9460 | 9460 | 9470 | 9460 | 1024 |
| 505 | 20240523 | 130400 | 7225284520 | 9460 | 9460 | 9460 | 9460 | 0 |
| 506 | 20240523 | 130300 | 7225284520 | 9460 | 9460 | 9460 | 9460 | 235 |
| 507 | 20240523 | 130200 | 7223061420 | 9460 | 9440 | 9460 | 9400 | 722 |
| 508 | 20240523 | 130100 | 7216254990 | 9450 | 9430 | 9450 | 9400 | 1214 |
| 509 | 20240523 | 130000 | 7204785640 | 9440 | 9420 | 9440 | 9420 | 474 |
| 510 | 20240523 | 125900 | 7200312210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 511 | 20240523 | 125800 | 7200312210 | 9420 | 9400 | 9420 | 9400 | 1036 |
| 512 | 20240523 | 125700 | 7190556610 | 9380 | 9430 | 9440 | 9380 | 170 |
| 513 | 20240523 | 125600 | 7188953530 | 9430 | 9420 | 9440 | 9420 | 220 |
| 514 | 20240523 | 125500 | 7186879840 | 9430 | 9400 | 9430 | 9400 | 213 |
| 515 | 20240523 | 125400 | 7184872660 | 9400 | 9400 | 9400 | 9400 | 515 |
| 516 | 20240523 | 125300 | 7180031660 | 9400 | 9390 | 9420 | 9390 | 941 |
| 517 | 20240523 | 125200 | 7171188240 | 9370 | 9400 | 9420 | 9370 | 185 |
| 518 | 20240523 | 125100 | 7169449190 | 9400 | 9400 | 9400 | 9360 | 859 |
| 519 | 20240523 | 125000 | 7161377190 | 9400 | 9400 | 9420 | 9400 | 526 |
| 520 | 20240523 | 124900 | 7156432550 | 9400 | 9350 | 9400 | 9350 | 180 |
| 521 | 20240523 | 124800 | 7154748450 | 9350 | 9380 | 9430 | 9350 | 620 |
| 522 | 20240523 | 124700 | 7148908200 | 9390 | 9340 | 9390 | 9340 | 590 |
| 523 | 20240523 | 124600 | 7143374050 | 9340 | 9340 | 9340 | 9340 | 48 |
| 524 | 20240523 | 124500 | 7142925730 | 9390 | 9390 | 9390 | 9390 | 58 |
| 525 | 20240523 | 124400 | 7142381110 | 9340 | 9430 | 9440 | 9280 | 5668 |
| 526 | 20240523 | 124300 | 7089458460 | 9430 | 9390 | 9430 | 9390 | 767 |
| 527 | 20240523 | 124200 | 7082240970 | 9390 | 9350 | 9390 | 9350 | 592 |
| 528 | 20240523 | 124100 | 7076694810 | 9360 | 9340 | 9360 | 9340 | 621 |
| 529 | 20240523 | 124000 | 7070892970 | 9350 | 9370 | 9370 | 9340 | 3 |
| 530 | 20240523 | 123900 | 7070864910 | 9370 | 9370 | 9370 | 9370 | 1 |
| 531 | 20240523 | 123800 | 7070855540 | 9340 | 9340 | 9340 | 9340 | 14 |
| 532 | 20240523 | 123700 | 7070724780 | 9340 | 9340 | 9340 | 9330 | 134 |
| 533 | 20240523 | 123600 | 7069473370 | 9340 | 9320 | 9340 | 9320 | 1287 |
| 534 | 20240523 | 123500 | 7057478450 | 9320 | 9340 | 9340 | 9320 | 112 |
| 535 | 20240523 | 123400 | 7056434540 | 9340 | 9330 | 9340 | 9310 | 661 |
| 536 | 20240523 | 123300 | 7050278410 | 9330 | 9330 | 9330 | 9320 | 84 |
| 537 | 20240523 | 123200 | 7049494810 | 9330 | 9340 | 9370 | 9330 | 503 |
| 538 | 20240523 | 123100 | 7044798890 | 9340 | 9340 | 9340 | 9340 | 49 |
| 539 | 20240523 | 123000 | 7044341230 | 9340 | 9370 | 9370 | 9340 | 402 |
| 540 | 20240523 | 122900 | 7040577420 | 9370 | 9340 | 9370 | 9340 | 569 |
| 541 | 20240523 | 122800 | 7035256700 | 9330 | 9310 | 9330 | 9310 | 69 |
| 542 | 20240523 | 122700 | 7034614090 | 9310 | 9310 | 9310 | 9310 | 1341 |
| 543 | 20240523 | 122600 | 7022129380 | 9310 | 9310 | 9310 | 9310 | 365 |
| 544 | 20240523 | 122500 | 7018731230 | 9310 | 9310 | 9360 | 9310 | 376 |
| 545 | 20240523 | 122400 | 7015230560 | 9310 | 9330 | 9330 | 9310 | 961 |
| 546 | 20240523 | 122300 | 7006278550 | 9330 | 9330 | 9350 | 9330 | 152 |
| 547 | 20240523 | 122200 | 7004860370 | 9320 | 9320 | 9320 | 9320 | 93 |
| 548 | 20240523 | 122100 | 7003993610 | 9310 | 9330 | 9330 | 9310 | 763 |
| 549 | 20240523 | 122000 | 6996882290 | 9350 | 9330 | 9350 | 9330 | 223 |
| 550 | 20240523 | 121900 | 6994801640 | 9330 | 9320 | 9330 | 9320 | 743 |
| 551 | 20240523 | 121800 | 6987872590 | 9330 | 9330 | 9330 | 9330 | 760 |
| 552 | 20240523 | 121700 | 6980781790 | 9330 | 9360 | 9410 | 9330 | 664 |
| 553 | 20240523 | 121600 | 6974582550 | 9360 | 9310 | 9360 | 9310 | 553 |
| 554 | 20240523 | 121500 | 6969428070 | 9310 | 9310 | 9310 | 9310 | 940 |
| 555 | 20240523 | 121400 | 6960676670 | 9320 | 9320 | 9320 | 9320 | 303 |
| 556 | 20240523 | 121300 | 6957852710 | 9320 | 9320 | 9320 | 9320 | 40 |
| 557 | 20240523 | 121200 | 6957479910 | 9310 | 9310 | 9310 | 9310 | 9 |
| 558 | 20240523 | 121100 | 6957396120 | 9310 | 9390 | 9430 | 9310 | 4864 |
| 559 | 20240523 | 121000 | 6911998290 | 9340 | 9410 | 9410 | 9340 | 262 |
| 560 | 20240523 | 120900 | 6909547300 | 9410 | 9410 | 9410 | 9410 | 3 |
| 561 | 20240523 | 120800 | 6909519070 | 9410 | 9370 | 9410 | 9360 | 426 |
| 562 | 20240523 | 120700 | 6905520740 | 9400 | 9400 | 9400 | 9390 | 21 |
| 563 | 20240523 | 120600 | 6905323350 | 9400 | 9400 | 9400 | 9400 | 70 |
| 564 | 20240523 | 120500 | 6904665350 | 9360 | 9440 | 9440 | 9360 | 3073 |
| 565 | 20240523 | 120400 | 6875656720 | 9440 | 9340 | 9440 | 9330 | 1857 |
| 566 | 20240523 | 120300 | 6858259110 | 9400 | 9400 | 9400 | 9400 | 1 |
| 567 | 20240523 | 120200 | 6858249710 | 9400 | 9390 | 9400 | 9390 | 15 |
| 568 | 20240523 | 120100 | 6858108760 | 9400 | 9330 | 9400 | 9330 | 1823 |
| 569 | 20240523 | 120000 | 6841069400 | 9350 | 9360 | 9360 | 9350 | 293 |
| 570 | 20240523 | 115900 | 6838329030 | 9390 | 9370 | 9390 | 9370 | 525 |
| 571 | 20240523 | 115800 | 6833401820 | 9380 | 9380 | 9380 | 9380 | 1 |
| 572 | 20240523 | 115700 | 6833392440 | 9380 | 9360 | 9380 | 9340 | 382 |
| 573 | 20240523 | 115600 | 6829822950 | 9380 | 9370 | 9390 | 9350 | 403 |
| 574 | 20240523 | 115500 | 6826043280 | 9370 | 9360 | 9380 | 9340 | 365 |
| 575 | 20240523 | 115400 | 6822623700 | 9380 | 9340 | 9380 | 9330 | 749 |
| 576 | 20240523 | 115300 | 6815627250 | 9340 | 9380 | 9380 | 9330 | 113 |
| 577 | 20240523 | 115200 | 6814572890 | 9330 | 9330 | 9330 | 9330 | 21 |
| 578 | 20240523 | 115100 | 6814376960 | 9380 | 9360 | 9380 | 9340 | 890 |
| 579 | 20240523 | 115000 | 6806054950 | 9390 | 9360 | 9390 | 9350 | 268 |
| 580 | 20240523 | 114900 | 6803547250 | 9380 | 9380 | 9380 | 9360 | 471 |
| 581 | 20240523 | 114800 | 6799129300 | 9380 | 9380 | 9390 | 9370 | 112 |
| 582 | 20240523 | 114700 | 6798078630 | 9380 | 9360 | 9380 | 9330 | 574 |
| 583 | 20240523 | 114600 | 6792711330 | 9350 | 9330 | 9350 | 9330 | 428 |
| 584 | 20240523 | 114500 | 6788710790 | 9330 | 9320 | 9330 | 9320 | 113 |
| 585 | 20240523 | 114400 | 6787656880 | 9350 | 9320 | 9350 | 9320 | 23 |
| 586 | 20240523 | 114300 | 6787442490 | 9320 | 9320 | 9320 | 9310 | 1310 |
| 587 | 20240523 | 114200 | 6775233480 | 9310 | 9330 | 9330 | 9310 | 1418 |
| 588 | 20240523 | 114100 | 6762012550 | 9340 | 9380 | 9380 | 9340 | 1801 |
| 589 | 20240523 | 114000 | 6745176700 | 9370 | 9350 | 9370 | 9350 | 544 |
| 590 | 20240523 | 113900 | 6740082300 | 9340 | 9350 | 9360 | 9340 | 501 |
| 591 | 20240523 | 113800 | 6735402020 | 9340 | 9370 | 9370 | 9340 | 749 |
| 592 | 20240523 | 113700 | 6728402910 | 9350 | 9370 | 9380 | 9350 | 562 |
| 593 | 20240523 | 113600 | 6723137200 | 9360 | 9350 | 9360 | 9330 | 398 |
| 594 | 20240523 | 113500 | 6719416150 | 9340 | 9360 | 9360 | 9320 | 2181 |
| 595 | 20240523 | 113400 | 6699060870 | 9360 | 9350 | 9370 | 9340 | 163 |
| 596 | 20240523 | 113300 | 6697536990 | 9370 | 9370 | 9370 | 9370 | 171 |
| 597 | 20240523 | 113200 | 6695934720 | 9370 | 9350 | 9370 | 9340 | 93 |
| 598 | 20240523 | 113100 | 6695065140 | 9340 | 9350 | 9370 | 9340 | 726 |
| 599 | 20240523 | 113000 | 6688280030 | 9370 | 9350 | 9370 | 9350 | 131 |
| 600 | 20240523 | 112900 | 6687055160 | 9350 | 9350 | 9370 | 9350 | 319 |
| 601 | 20240523 | 112800 | 6684072490 | 9350 | 9360 | 9360 | 9350 | 130 |
| 602 | 20240523 | 112700 | 6682855910 | 9360 | 9360 | 9360 | 9360 | 72 |
| 603 | 20240523 | 112600 | 6682181990 | 9360 | 9340 | 9360 | 9340 | 279 |
| 604 | 20240523 | 112500 | 6679571340 | 9360 | 9370 | 9370 | 9330 | 695 |
| 605 | 20240523 | 112400 | 6673061420 | 9390 | 9380 | 9390 | 9380 | 35 |
| 606 | 20240523 | 112300 | 6672732970 | 9370 | 9360 | 9370 | 9330 | 570 |
| 607 | 20240523 | 112200 | 6667395450 | 9370 | 9340 | 9370 | 9320 | 1014 |
| 608 | 20240523 | 112100 | 6657938180 | 9390 | 9350 | 9390 | 9320 | 1646 |
| 609 | 20240523 | 112000 | 6642548200 | 9350 | 9340 | 9350 | 9340 | 682 |
| 610 | 20240523 | 111900 | 6636171520 | 9340 | 9340 | 9370 | 9330 | 882 |
| 611 | 20240523 | 111800 | 6627932090 | 9350 | 9370 | 9370 | 9350 | 199 |
| 612 | 20240523 | 111700 | 6626069590 | 9360 | 9400 | 9400 | 9350 | 2615 |
| 613 | 20240523 | 111600 | 6601617100 | 9370 | 9360 | 9430 | 9350 | 1810 |
| 614 | 20240523 | 111500 | 6584677790 | 9360 | 9360 | 9360 | 9360 | 440 |
| 615 | 20240523 | 111400 | 6580559390 | 9370 | 9370 | 9370 | 9360 | 328 |
| 616 | 20240523 | 111300 | 6577486840 | 9370 | 9380 | 9380 | 9370 | 882 |
| 617 | 20240523 | 111200 | 6569221510 | 9380 | 9370 | 9440 | 9360 | 365 |
| 618 | 20240523 | 111100 | 6565794060 | 9360 | 9380 | 9390 | 9360 | 3534 |
| 619 | 20240523 | 111000 | 6532678290 | 9380 | 9390 | 9400 | 9380 | 1234 |
| 620 | 20240523 | 110900 | 6521091090 | 9380 | 9390 | 9390 | 9380 | 506 |
| 621 | 20240523 | 110800 | 6516341750 | 9390 | 9390 | 9440 | 9390 | 621 |
| 622 | 20240523 | 110700 | 6510508490 | 9450 | 9380 | 9450 | 9370 | 980 |
| 623 | 20240523 | 110600 | 6501310000 | 9380 | 9400 | 9420 | 9370 | 4887 |
| 624 | 20240523 | 110500 | 6455445860 | 9400 | 9400 | 9440 | 9400 | 100 |
| 625 | 20240523 | 110400 | 6454505480 | 9440 | 9470 | 9470 | 9390 | 4980 |
| 626 | 20240523 | 110300 | 6407633570 | 9470 | 9460 | 9470 | 9460 | 491 |
| 627 | 20240523 | 110200 | 6402987800 | 9470 | 9430 | 9470 | 9420 | 198 |
| 628 | 20240523 | 110100 | 6401117320 | 9430 | 9470 | 9470 | 9430 | 741 |
| 629 | 20240523 | 110000 | 6394109380 | 9480 | 9490 | 9490 | 9480 | 224 |
| 630 | 20240523 | 105900 | 6391985760 | 9490 | 9500 | 9500 | 9480 | 1132 |
| 631 | 20240523 | 105800 | 6381242460 | 9500 | 9490 | 9500 | 9450 | 737 |
| 632 | 20240523 | 105700 | 6374246750 | 9500 | 9460 | 9500 | 9440 | 1069 |
| 633 | 20240523 | 105600 | 6364136950 | 9460 | 9470 | 9480 | 9460 | 485 |
| 634 | 20240523 | 105500 | 6359544010 | 9480 | 9440 | 9480 | 9440 | 320 |
| 635 | 20240523 | 105400 | 6356518530 | 9440 | 9440 | 9440 | 9410 | 177 |
| 636 | 20240523 | 105300 | 6354851970 | 9410 | 9430 | 9440 | 9410 | 833 |
| 637 | 20240523 | 105200 | 6347001260 | 9430 | 9430 | 9430 | 9410 | 452 |
| 638 | 20240523 | 105100 | 6342741760 | 9430 | 9400 | 9430 | 9400 | 946 |
| 639 | 20240523 | 105000 | 6333848460 | 9400 | 9400 | 9430 | 9400 | 486 |
| 640 | 20240523 | 104900 | 6329279830 | 9400 | 9440 | 9440 | 9400 | 2785 |
| 641 | 20240523 | 104800 | 6303098840 | 9440 | 9430 | 9440 | 9400 | 1748 |
| 642 | 20240523 | 104700 | 6286657880 | 9410 | 9410 | 9420 | 9400 | 1509 |
| 643 | 20240523 | 104600 | 6272461700 | 9420 | 9420 | 9420 | 9420 | 1214 |
| 644 | 20240523 | 104500 | 6261025820 | 9450 | 9460 | 9460 | 9410 | 507 |
| 645 | 20240523 | 104400 | 6256250860 | 9410 | 9470 | 9470 | 9400 | 3983 |
| 646 | 20240523 | 104300 | 6218770590 | 9470 | 9470 | 9470 | 9430 | 2881 |
| 647 | 20240523 | 104200 | 6191501530 | 9450 | 9480 | 9480 | 9440 | 279 |
| 648 | 20240523 | 104100 | 6188858690 | 9480 | 9490 | 9490 | 9430 | 1160 |
| 649 | 20240523 | 104000 | 6177913080 | 9500 | 9510 | 9520 | 9430 | 2289 |
| 650 | 20240523 | 103900 | 6156283930 | 9500 | 9500 | 9500 | 9460 | 481 |
| 651 | 20240523 | 103800 | 6151719250 | 9500 | 9410 | 9500 | 9400 | 1120 |
| 652 | 20240523 | 103700 | 6141152550 | 9410 | 9400 | 9510 | 9380 | 4673 |
| 653 | 20240523 | 103600 | 6097261780 | 9390 | 9440 | 9440 | 9380 | 6402 |
| 654 | 20240523 | 103500 | 6037048520 | 9460 | 9460 | 9490 | 9450 | 1540 |
| 655 | 20240523 | 103400 | 6022488050 | 9460 | 9490 | 9530 | 9460 | 2965 |
| 656 | 20240523 | 103300 | 5994400260 | 9490 | 9480 | 9530 | 9470 | 2258 |
| 657 | 20240523 | 103200 | 5972933880 | 9480 | 9490 | 9540 | 9470 | 4255 |
| 658 | 20240523 | 103100 | 5932576780 | 9500 | 9500 | 9550 | 9490 | 2203 |
| 659 | 20240523 | 103000 | 5911618590 | 9540 | 9480 | 9540 | 9470 | 1996 |
| 660 | 20240523 | 102900 | 5892653350 | 9470 | 9540 | 9540 | 9470 | 7606 |
| 661 | 20240523 | 102800 | 5820353000 | 9540 | 9550 | 9580 | 9540 | 4114 |
| 662 | 20240523 | 102700 | 5781075360 | 9550 | 9640 | 9640 | 9550 | 7750 |
| 663 | 20240523 | 102600 | 5706890050 | 9640 | 9620 | 9640 | 9600 | 1535 |
| 664 | 20240523 | 102500 | 5692133920 | 9640 | 9660 | 9660 | 9610 | 1833 |
| 665 | 20240523 | 102400 | 5674482650 | 9620 | 9570 | 9670 | 9570 | 3773 |
| 666 | 20240523 | 102300 | 5638229520 | 9570 | 9700 | 9720 | 9570 | 9746 |
| 667 | 20240523 | 102200 | 5544340410 | 9710 | 9550 | 9710 | 9550 | 5093 |
| 668 | 20240523 | 102100 | 5495224730 | 9550 | 9600 | 9630 | 9550 | 5572 |
| 669 | 20240523 | 102000 | 5441803130 | 9630 | 9660 | 9670 | 9570 | 5760 |
| 670 | 20240523 | 101900 | 5386500080 | 9650 | 9560 | 9670 | 9540 | 7440 |
| 671 | 20240523 | 101800 | 5315180810 | 9550 | 9710 | 9780 | 9550 | 20600 |
| 672 | 20240523 | 101700 | 5116071680 | 9710 | 9970 | 9970 | 9680 | 31782 |
| 673 | 20240523 | 101600 | 4802875390 | 9970 | 9990 | 10000 | 9820 | 53835 |
| 674 | 20240523 | 101500 | 4267672970 | 9960 | 9850 | 10000 | 9780 | 64432 |
| 675 | 20240523 | 101400 | 3628423640 | 9860 | 9610 | 9890 | 9560 | 33355 |
| 676 | 20240523 | 101300 | 3303713340 | 9580 | 9480 | 9630 | 9470 | 9911 |
| 677 | 20240523 | 101200 | 3209050020 | 9490 | 9530 | 9630 | 9480 | 9264 |
| 678 | 20240523 | 101100 | 3120738880 | 9500 | 9590 | 9590 | 9470 | 9241 |
| 679 | 20240523 | 101000 | 3032882450 | 9600 | 9630 | 9670 | 9590 | 2811 |
| 680 | 20240523 | 100900 | 3005850920 | 9600 | 9570 | 9740 | 9520 | 8744 |
| 681 | 20240523 | 100800 | 2921968710 | 9570 | 9560 | 9630 | 9530 | 12012 |
| 682 | 20240523 | 100700 | 2806854720 | 9560 | 9650 | 9800 | 9560 | 28148 |
| 683 | 20240523 | 100600 | 2534983760 | 9620 | 9910 | 9910 | 9520 | 48321 |
| 684 | 20240523 | 100500 | 2065301170 | 9910 | 10000 | 10170 | 9770 | 98835 |
| 685 | 20240523 | 100400 | 1080643550 | 9830 | 9830 | 9830 | 9830 | 0 |
| 686 | 20240523 | 100300 | 1080643550 | 9830 | 9130 | 9830 | 9130 | 40552 |
| 687 | 20240523 | 100200 | 697407160 | 9160 | 9050 | 9160 | 9030 | 2096 |
| 688 | 20240523 | 100100 | 678352750 | 9100 | 9100 | 9130 | 8990 | 5075 |
| 689 | 20240523 | 100000 | 632243170 | 9150 | 8930 | 9200 | 8920 | 6934 |
| 690 | 20240523 | 095900 | 569302370 | 8910 | 8900 | 8910 | 8900 | 1436 |
| 691 | 20240523 | 095800 | 556508310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 692 | 20240523 | 095700 | 556508310 | 8910 | 8910 | 8910 | 8910 | 1 |
| 693 | 20240523 | 095600 | 556499400 | 8910 | 8910 | 8910 | 8910 | 98 |
| 694 | 20240523 | 095500 | 555626220 | 8870 | 8870 | 8870 | 8870 | 52 |
| 695 | 20240523 | 095400 | 555164980 | 8860 | 8880 | 8880 | 8860 | 284 |
| 696 | 20240523 | 095300 | 552647740 | 8910 | 8910 | 8920 | 8910 | 208 |
| 697 | 20240523 | 095200 | 550794440 | 8860 | 8860 | 8860 | 8860 | 0 |
| 698 | 20240523 | 095100 | 550794440 | 8860 | 8860 | 8860 | 8860 | 1 |
| 699 | 20240523 | 095000 | 550785580 | 8850 | 8850 | 8850 | 8850 | 12 |
| 700 | 20240523 | 094900 | 550679380 | 8850 | 8880 | 8910 | 8850 | 1783 |
| 701 | 20240523 | 094800 | 534869010 | 8870 | 8900 | 8900 | 8870 | 482 |
| 702 | 20240523 | 094700 | 530587210 | 8910 | 8900 | 8910 | 8900 | 123 |
| 703 | 20240523 | 094600 | 529492040 | 8890 | 8890 | 9000 | 8890 | 319 |
| 704 | 20240523 | 094500 | 526648630 | 8890 | 8880 | 8890 | 8880 | 387 |
| 705 | 20240523 | 094400 | 523208570 | 8880 | 8880 | 8880 | 8880 | 81 |
| 706 | 20240523 | 094300 | 522489290 | 8880 | 8890 | 8890 | 8850 | 1087 |
| 707 | 20240523 | 094200 | 512850040 | 8880 | 8880 | 8880 | 8880 | 44 |
| 708 | 20240523 | 094100 | 512459320 | 8890 | 8900 | 8900 | 8890 | 1741 |
| 709 | 20240523 | 094000 | 496981820 | 8890 | 8920 | 8920 | 8890 | 308 |
| 710 | 20240523 | 093900 | 494240040 | 8930 | 8930 | 8930 | 8930 | 157 |
| 711 | 20240523 | 093800 | 492838030 | 8930 | 8920 | 8930 | 8920 | 387 |
| 712 | 20240523 | 093700 | 489385210 | 8920 | 8940 | 8940 | 8910 | 715 |
| 713 | 20240523 | 093600 | 483003870 | 8940 | 8950 | 8950 | 8940 | 786 |
| 714 | 20240523 | 093500 | 475971000 | 8960 | 8950 | 8970 | 8950 | 70 |
| 715 | 20240523 | 093400 | 475343250 | 9000 | 9010 | 9020 | 8960 | 1284 |
| 716 | 20240523 | 093300 | 463781260 | 8990 | 8990 | 8990 | 8990 | 170 |
| 717 | 20240523 | 093200 | 462252960 | 8950 | 8980 | 9010 | 8950 | 868 |
| 718 | 20240523 | 093100 | 454480360 | 9010 | 9010 | 9010 | 9010 | 0 |
| 719 | 20240523 | 093000 | 454480360 | 9010 | 9010 | 9010 | 9000 | 149 |
| 720 | 20240523 | 092900 | 453138120 | 9010 | 9010 | 9010 | 9010 | 882 |
| 721 | 20240523 | 092800 | 445191300 | 9010 | 8970 | 9020 | 8960 | 253 |
| 722 | 20240523 | 092700 | 442922060 | 8960 | 9030 | 9030 | 8960 | 224 |
| 723 | 20240523 | 092600 | 440914810 | 8950 | 8980 | 8980 | 8950 | 947 |
| 724 | 20240523 | 092500 | 432422960 | 9040 | 9070 | 9070 | 8980 | 2733 |
| 725 | 20240523 | 092400 | 407801450 | 9070 | 9050 | 9110 | 9020 | 1839 |
| 726 | 20240523 | 092300 | 391139750 | 9110 | 9110 | 9160 | 9000 | 4534 |
| 727 | 20240523 | 092200 | 349914100 | 9080 | 9030 | 9140 | 9030 | 5298 |
| 728 | 20240523 | 092100 | 301822460 | 9050 | 9020 | 9070 | 9000 | 3969 |
| 729 | 20240523 | 092000 | 265913330 | 9030 | 8980 | 9050 | 8980 | 2577 |
| 730 | 20240523 | 091900 | 242665770 | 8960 | 8910 | 8960 | 8860 | 2475 |
| 731 | 20240523 | 091800 | 220565610 | 8910 | 8910 | 8910 | 8840 | 132 |
| 732 | 20240523 | 091700 | 219397260 | 8850 | 8860 | 8920 | 8850 | 645 |
| 733 | 20240523 | 091600 | 213682480 | 8930 | 8930 | 8930 | 8880 | 371 |
| 734 | 20240523 | 091500 | 210383880 | 8930 | 8930 | 8940 | 8880 | 163 |
| 735 | 20240523 | 091400 | 208930110 | 8930 | 8940 | 8950 | 8920 | 1141 |
| 736 | 20240523 | 091300 | 198725450 | 8940 | 8790 | 8940 | 8780 | 826 |
| 737 | 20240523 | 091200 | 191404940 | 8790 | 8790 | 8790 | 8770 | 310 |
| 738 | 20240523 | 091100 | 188680060 | 8760 | 8830 | 8830 | 8760 | 2250 |
| 739 | 20240523 | 091000 | 168936070 | 8800 | 8760 | 8800 | 8760 | 1191 |
| 740 | 20240523 | 090900 | 158482710 | 8760 | 8780 | 8780 | 8750 | 1318 |
| 741 | 20240523 | 090800 | 146931310 | 8780 | 8790 | 8800 | 8780 | 1916 |
| 742 | 20240523 | 090700 | 130107840 | 8790 | 8830 | 8830 | 8790 | 1216 |
| 743 | 20240523 | 090600 | 119411560 | 8830 | 8820 | 8830 | 8820 | 780 |
| 744 | 20240523 | 090500 | 112531160 | 8840 | 8800 | 8840 | 8800 | 754 |
| 745 | 20240523 | 090400 | 105879290 | 8800 | 8790 | 8810 | 8770 | 3585 |
| 746 | 20240523 | 090300 | 74365220 | 8800 | 8840 | 8840 | 8800 | 774 |
| 747 | 20240523 | 090200 | 67545830 | 8840 | 8840 | 8910 | 8840 | 762 |
| 748 | 20240523 | 090100 | 60804140 | 8810 | 8870 | 8950 | 8780 | 1740 |
| 749 | 20240523 | 090000 | 45445830 | 8880 | 8940 | 8950 | 8860 | 4746 |