KissMeData/430690/min/candle-20241213.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241213	213300	248383325	4085	4085	4085	4085	1039
3	20241213	213200	248383325	4085	4085	4085	4085	0
4	20241213	213100	248383325	4085	4085	4085	4085	0
5	20241213	213000	248383325	4085	4085	4085	4085	0
6	20241213	212900	248383325	4085	4085	4085	4085	0
7	20241213	212800	248383325	4085	4085	4085	4085	0
8	20241213	212700	248383325	4085	4085	4085	4085	0
9	20241213	212600	248383325	4085	4085	4085	4085	0
10	20241213	212500	248383325	4085	4085	4085	4085	0
11	20241213	212400	248383325	4085	4085	4085	4085	0
12	20241213	212300	248383325	4085	4085	4085	4085	0
13	20241213	212200	248383325	4085	4085	4085	4085	0
14	20241213	212100	248383325	4085	4085	4085	4085	0
15	20241213	212000	248383325	4085	4085	4085	4085	0
16	20241213	211900	248383325	4085	4085	4085	4085	0
17	20241213	211800	248383325	4085	4085	4085	4085	0
18	20241213	211700	248383325	4085	4085	4085	4085	0
19	20241213	211600	248383325	4085	4085	4085	4085	0
20	20241213	211500	248383325	4085	4085	4085	4085	0
21	20241213	211400	248383325	4085	4085	4085	4085	0
22	20241213	211300	248383325	4085	4085	4085	4085	0
23	20241213	211200	248383325	4085	4085	4085	4085	0
24	20241213	211100	248383325	4085	4085	4085	4085	0
25	20241213	211000	248383325	4085	4085	4085	4085	0
26	20241213	210900	248383325	4085	4085	4085	4085	0
27	20241213	210800	248383325	4085	4085	4085	4085	0
28	20241213	210700	248383325	4085	4085	4085	4085	0
29	20241213	210600	248383325	4085	4085	4085	4085	0
30	20241213	210500	248383325	4085	4085	4085	4085	0
31	20241213	210400	248383325	4085	4085	4085	4085	0
32	20241213	210300	248383325	4085	4085	4085	4085	1039
33	20241213	210200	248383325	4085	4085	4085	4085	0
34	20241213	210100	248383325	4085	4085	4085	4085	0
35	20241213	210000	248383325	4085	4085	4085	4085	0
36	20241213	205900	248383325	4085	4085	4085	4085	0
37	20241213	205800	248383325	4085	4085	4085	4085	0
38	20241213	205700	248383325	4085	4085	4085	4085	0
39	20241213	205600	248383325	4085	4085	4085	4085	0
40	20241213	205500	248383325	4085	4085	4085	4085	0
41	20241213	205400	248383325	4085	4085	4085	4085	0
42	20241213	205300	248383325	4085	4085	4085	4085	0
43	20241213	205200	248383325	4085	4085	4085	4085	0
44	20241213	205100	248383325	4085	4085	4085	4085	0
45	20241213	205000	248383325	4085	4085	4085	4085	0
46	20241213	204900	248383325	4085	4085	4085	4085	0
47	20241213	204800	248383325	4085	4085	4085	4085	0
48	20241213	204700	248383325	4085	4085	4085	4085	0
49	20241213	204600	248383325	4085	4085	4085	4085	0
50	20241213	204500	248383325	4085	4085	4085	4085	0
51	20241213	204400	248383325	4085	4085	4085	4085	0
52	20241213	204300	248383325	4085	4085	4085	4085	0
53	20241213	204200	248383325	4085	4085	4085	4085	0
54	20241213	204100	248383325	4085	4085	4085	4085	0
55	20241213	204000	248383325	4085	4085	4085	4085	0
56	20241213	203900	248383325	4085	4085	4085	4085	0
57	20241213	203800	248383325	4085	4085	4085	4085	0
58	20241213	203700	248383325	4085	4085	4085	4085	0
59	20241213	203600	248383325	4085	4085	4085	4085	0
60	20241213	203500	248383325	4085	4085	4085	4085	0
61	20241213	203400	248383325	4085	4085	4085	4085	0
62	20241213	203300	248383325	4085	4085	4085	4085	1039
63	20241213	203200	248383325	4085	4085	4085	4085	0
64	20241213	203100	248383325	4085	4085	4085	4085	0
65	20241213	203000	248383325	4085	4085	4085	4085	0
66	20241213	202900	248383325	4085	4085	4085	4085	0
67	20241213	202800	248383325	4085	4085	4085	4085	0
68	20241213	202700	248383325	4085	4085	4085	4085	0
69	20241213	202600	248383325	4085	4085	4085	4085	0
70	20241213	202500	248383325	4085	4085	4085	4085	0
71	20241213	202400	248383325	4085	4085	4085	4085	0
72	20241213	202300	248383325	4085	4085	4085	4085	0
73	20241213	202200	248383325	4085	4085	4085	4085	0
74	20241213	202100	248383325	4085	4085	4085	4085	0
75	20241213	202000	248383325	4085	4085	4085	4085	0
76	20241213	201900	248383325	4085	4085	4085	4085	0
77	20241213	201800	248383325	4085	4085	4085	4085	0
78	20241213	201700	248383325	4085	4085	4085	4085	0
79	20241213	201600	248383325	4085	4085	4085	4085	0
80	20241213	201500	248383325	4085	4085	4085	4085	0
81	20241213	201400	248383325	4085	4085	4085	4085	0
82	20241213	201300	248383325	4085	4085	4085	4085	0
83	20241213	201200	248383325	4085	4085	4085	4085	0
84	20241213	201100	248383325	4085	4085	4085	4085	0
85	20241213	201000	248383325	4085	4085	4085	4085	0
86	20241213	200900	248383325	4085	4085	4085	4085	0
87	20241213	200800	248383325	4085	4085	4085	4085	0
88	20241213	200700	248383325	4085	4085	4085	4085	0
89	20241213	200600	248383325	4085	4085	4085	4085	0
90	20241213	200500	248383325	4085	4085	4085	4085	0
91	20241213	200400	248383325	4085	4085	4085	4085	0
92	20241213	200300	248383325	4085	4085	4085	4085	1039
93	20241213	200200	248383325	4085	4085	4085	4085	0
94	20241213	200100	248383325	4085	4085	4085	4085	0
95	20241213	200000	248383325	4085	4085	4085	4085	0
96	20241213	195900	248383325	4085	4085	4085	4085	0
97	20241213	195800	248383325	4085	4085	4085	4085	0
98	20241213	195700	248383325	4085	4085	4085	4085	0
99	20241213	195600	248383325	4085	4085	4085	4085	0
100	20241213	195500	248383325	4085	4085	4085	4085	0
101	20241213	195400	248383325	4085	4085	4085	4085	0
102	20241213	195300	248383325	4085	4085	4085	4085	0
103	20241213	195200	248383325	4085	4085	4085	4085	0
104	20241213	195100	248383325	4085	4085	4085	4085	0
105	20241213	195000	248383325	4085	4085	4085	4085	0
106	20241213	194900	248383325	4085	4085	4085	4085	0
107	20241213	194800	248383325	4085	4085	4085	4085	0
108	20241213	194700	248383325	4085	4085	4085	4085	0
109	20241213	194600	248383325	4085	4085	4085	4085	0
110	20241213	194500	248383325	4085	4085	4085	4085	0
111	20241213	194400	248383325	4085	4085	4085	4085	0
112	20241213	194300	248383325	4085	4085	4085	4085	0
113	20241213	194200	248383325	4085	4085	4085	4085	0
114	20241213	194100	248383325	4085	4085	4085	4085	0
115	20241213	194000	248383325	4085	4085	4085	4085	0
116	20241213	193900	248383325	4085	4085	4085	4085	0
117	20241213	193800	248383325	4085	4085	4085	4085	0
118	20241213	193700	248383325	4085	4085	4085	4085	0
119	20241213	193600	248383325	4085	4085	4085	4085	0
120	20241213	193500	248383325	4085	4085	4085	4085	0
121	20241213	193400	248383325	4085	4085	4085	4085	0
122	20241213	193300	248383325	4085	4085	4085	4085	1039
123	20241213	193200	248383325	4085	4085	4085	4085	0
124	20241213	193100	248383325	4085	4085	4085	4085	0
125	20241213	193000	248383325	4085	4085	4085	4085	0
126	20241213	192900	248383325	4085	4085	4085	4085	0
127	20241213	192800	248383325	4085	4085	4085	4085	0
128	20241213	192700	248383325	4085	4085	4085	4085	0
129	20241213	192600	248383325	4085	4085	4085	4085	0
130	20241213	192500	248383325	4085	4085	4085	4085	0
131	20241213	192400	248383325	4085	4085	4085	4085	0
132	20241213	192300	248383325	4085	4085	4085	4085	0
133	20241213	192200	248383325	4085	4085	4085	4085	0
134	20241213	192100	248383325	4085	4085	4085	4085	0
135	20241213	192000	248383325	4085	4085	4085	4085	0
136	20241213	191900	248383325	4085	4085	4085	4085	0
137	20241213	191800	248383325	4085	4085	4085	4085	0
138	20241213	191700	248383325	4085	4085	4085	4085	0
139	20241213	191600	248383325	4085	4085	4085	4085	0
140	20241213	191500	248383325	4085	4085	4085	4085	0
141	20241213	191400	248383325	4085	4085	4085	4085	0
142	20241213	191300	248383325	4085	4085	4085	4085	0
143	20241213	191200	248383325	4085	4085	4085	4085	0
144	20241213	191100	248383325	4085	4085	4085	4085	0
145	20241213	191000	248383325	4085	4085	4085	4085	0
146	20241213	190900	248383325	4085	4085	4085	4085	0
147	20241213	190800	248383325	4085	4085	4085	4085	0
148	20241213	190700	248383325	4085	4085	4085	4085	0
149	20241213	190600	248383325	4085	4085	4085	4085	0
150	20241213	190500	248383325	4085	4085	4085	4085	0
151	20241213	190400	248383325	4085	4085	4085	4085	0
152	20241213	190300	248383325	4085	4085	4085	4085	1039
153	20241213	190200	248383325	4085	4085	4085	4085	0
154	20241213	190100	248383325	4085	4085	4085	4085	0
155	20241213	190000	248383325	4085	4085	4085	4085	0
156	20241213	185900	248383325	4085	4085	4085	4085	0
157	20241213	185800	248383325	4085	4085	4085	4085	0
158	20241213	185700	248383325	4085	4085	4085	4085	0
159	20241213	185600	248383325	4085	4085	4085	4085	0
160	20241213	185500	248383325	4085	4085	4085	4085	0
161	20241213	185400	248383325	4085	4085	4085	4085	0
162	20241213	185300	248383325	4085	4085	4085	4085	0
163	20241213	185200	248383325	4085	4085	4085	4085	0
164	20241213	185100	248383325	4085	4085	4085	4085	0
165	20241213	185000	248383325	4085	4085	4085	4085	0
166	20241213	184900	248383325	4085	4085	4085	4085	0
167	20241213	184800	248383325	4085	4085	4085	4085	0
168	20241213	184700	248383325	4085	4085	4085	4085	0
169	20241213	184600	248383325	4085	4085	4085	4085	0
170	20241213	184500	248383325	4085	4085	4085	4085	0
171	20241213	184400	248383325	4085	4085	4085	4085	0
172	20241213	184300	248383325	4085	4085	4085	4085	0
173	20241213	184200	248383325	4085	4085	4085	4085	0
174	20241213	184100	248383325	4085	4085	4085	4085	0
175	20241213	184000	248383325	4085	4085	4085	4085	0
176	20241213	183900	248383325	4085	4085	4085	4085	0
177	20241213	183800	248383325	4085	4085	4085	4085	0
178	20241213	183700	248383325	4085	4085	4085	4085	0
179	20241213	183600	248383325	4085	4085	4085	4085	0
180	20241213	183500	248383325	4085	4085	4085	4085	0
181	20241213	183400	248383325	4085	4085	4085	4085	0
182	20241213	183300	248383325	4085	4085	4085	4085	1039
183	20241213	183200	248383325	4085	4085	4085	4085	0
184	20241213	183100	248383325	4085	4085	4085	4085	0
185	20241213	183000	248383325	4085	4085	4085	4085	0
186	20241213	182900	248383325	4085	4085	4085	4085	0
187	20241213	182800	248383325	4085	4085	4085	4085	0
188	20241213	182700	248383325	4085	4085	4085	4085	0
189	20241213	182600	248383325	4085	4085	4085	4085	0
190	20241213	182500	248383325	4085	4085	4085	4085	0
191	20241213	182400	248383325	4085	4085	4085	4085	0
192	20241213	182300	248383325	4085	4085	4085	4085	0
193	20241213	182200	248383325	4085	4085	4085	4085	0
194	20241213	182100	248383325	4085	4085	4085	4085	0
195	20241213	182000	248383325	4085	4085	4085	4085	0
196	20241213	181900	248383325	4085	4085	4085	4085	0
197	20241213	181800	248383325	4085	4085	4085	4085	0
198	20241213	181700	248383325	4085	4085	4085	4085	0
199	20241213	181600	248383325	4085	4085	4085	4085	0
200	20241213	181500	248383325	4085	4085	4085	4085	0
201	20241213	181400	248383325	4085	4085	4085	4085	0
202	20241213	181300	248383325	4085	4085	4085	4085	0
203	20241213	181200	248383325	4085	4085	4085	4085	0
204	20241213	181100	248383325	4085	4085	4085	4085	0
205	20241213	181000	248383325	4085	4085	4085	4085	0
206	20241213	180900	248383325	4085	4085	4085	4085	0
207	20241213	180800	248383325	4085	4085	4085	4085	0
208	20241213	180700	248383325	4085	4085	4085	4085	0
209	20241213	180600	248383325	4085	4085	4085	4085	0
210	20241213	180500	248383325	4085	4085	4085	4085	0
211	20241213	180400	248383325	4085	4085	4085	4085	0
212	20241213	180300	248383325	4085	4085	4085	4085	1039
213	20241213	180200	248383325	4085	4085	4085	4085	0
214	20241213	180100	248383325	4085	4085	4085	4085	0
215	20241213	180000	248383325	4085	4085	4085	4085	0
216	20241213	175900	248383325	4085	4085	4085	4085	0
217	20241213	175800	248383325	4085	4085	4085	4085	0
218	20241213	175700	248383325	4085	4085	4085	4085	0
219	20241213	175600	248383325	4085	4085	4085	4085	0
220	20241213	175500	248383325	4085	4085	4085	4085	0
221	20241213	175400	248383325	4085	4085	4085	4085	0
222	20241213	175300	248383325	4085	4085	4085	4085	0
223	20241213	175200	248383325	4085	4085	4085	4085	0
224	20241213	175100	248383325	4085	4085	4085	4085	0
225	20241213	175000	248383325	4085	4085	4085	4085	0
226	20241213	174900	248383325	4085	4085	4085	4085	0
227	20241213	174800	248383325	4085	4085	4085	4085	0
228	20241213	174700	248383325	4085	4085	4085	4085	0
229	20241213	174600	248383325	4085	4085	4085	4085	0
230	20241213	174500	248383325	4085	4085	4085	4085	0
231	20241213	174400	248383325	4085	4085	4085	4085	0
232	20241213	174300	248383325	4085	4085	4085	4085	0
233	20241213	174200	248383325	4085	4085	4085	4085	0
234	20241213	174100	248383325	4085	4085	4085	4085	0
235	20241213	174000	248383325	4085	4085	4085	4085	0
236	20241213	173900	248383325	4085	4085	4085	4085	0
237	20241213	173800	248383325	4085	4085	4085	4085	0
238	20241213	173700	248383325	4085	4085	4085	4085	0
239	20241213	173600	248383325	4085	4085	4085	4085	0
240	20241213	173500	248383325	4085	4085	4085	4085	0
241	20241213	173400	248383325	4085	4085	4085	4085	0
242	20241213	173300	248383325	4085	4085	4085	4085	1039
243	20241213	173200	248383325	4085	4085	4085	4085	0
244	20241213	173100	248383325	4085	4085	4085	4085	0
245	20241213	173000	248383325	4085	4085	4085	4085	0
246	20241213	172900	248383325	4085	4085	4085	4085	0
247	20241213	172800	248383325	4085	4085	4085	4085	0
248	20241213	172700	248383325	4085	4085	4085	4085	0
249	20241213	172600	248383325	4085	4085	4085	4085	0
250	20241213	172500	248383325	4085	4085	4085	4085	0
251	20241213	172400	248383325	4085	4085	4085	4085	0
252	20241213	172300	248383325	4085	4085	4085	4085	0
253	20241213	172200	248383325	4085	4085	4085	4085	0
254	20241213	172100	248383325	4085	4085	4085	4085	0
255	20241213	172000	248383325	4085	4085	4085	4085	0
256	20241213	171900	248383325	4085	4085	4085	4085	0
257	20241213	171800	248383325	4085	4085	4085	4085	0
258	20241213	171700	248383325	4085	4085	4085	4085	0
259	20241213	171600	248383325	4085	4085	4085	4085	0
260	20241213	171500	248383325	4085	4085	4085	4085	0
261	20241213	171400	248383325	4085	4085	4085	4085	0
262	20241213	171300	248383325	4085	4085	4085	4085	0
263	20241213	171200	248383325	4085	4085	4085	4085	0
264	20241213	171100	248383325	4085	4085	4085	4085	0
265	20241213	171000	248383325	4085	4085	4085	4085	0
266	20241213	170900	248383325	4085	4085	4085	4085	0
267	20241213	170800	248383325	4085	4085	4085	4085	0
268	20241213	170700	248383325	4085	4085	4085	4085	0
269	20241213	170600	248383325	4085	4085	4085	4085	0
270	20241213	170500	248383325	4085	4085	4085	4085	0
271	20241213	170400	248383325	4085	4085	4085	4085	0
272	20241213	170300	248383325	4085	4085	4085	4085	1039
273	20241213	170200	248383325	4085	4085	4085	4085	0
274	20241213	170100	248383325	4085	4085	4085	4085	0
275	20241213	170000	248383325	4085	4085	4085	4085	0
276	20241213	165900	248383325	4085	4085	4085	4085	0
277	20241213	165800	248383325	4085	4085	4085	4085	0
278	20241213	165700	248383325	4085	4085	4085	4085	0
279	20241213	165600	248383325	4085	4085	4085	4085	0
280	20241213	165500	248383325	4085	4085	4085	4085	0
281	20241213	165400	248383325	4085	4085	4085	4085	0
282	20241213	165300	248383325	4085	4085	4085	4085	0
283	20241213	165200	248383325	4085	4085	4085	4085	0
284	20241213	165100	248383325	4085	4085	4085	4085	0
285	20241213	165000	248383325	4085	4085	4085	4085	0
286	20241213	164900	248383325	4085	4085	4085	4085	0
287	20241213	164800	248383325	4085	4085	4085	4085	0
288	20241213	164700	248383325	4085	4085	4085	4085	0
289	20241213	164600	248383325	4085	4085	4085	4085	0
290	20241213	164500	248383325	4085	4085	4085	4085	0
291	20241213	164400	248383325	4085	4085	4085	4085	0
292	20241213	164300	248383325	4085	4085	4085	4085	0
293	20241213	164200	248383325	4085	4085	4085	4085	0
294	20241213	164100	248383325	4085	4085	4085	4085	0
295	20241213	164000	248383325	4085	4085	4085	4085	0
296	20241213	163900	248383325	4085	4085	4085	4085	0
297	20241213	163800	248383325	4085	4085	4085	4085	0
298	20241213	163700	248383325	4085	4085	4085	4085	0
299	20241213	163600	248383325	4085	4085	4085	4085	0
300	20241213	163500	248383325	4085	4085	4085	4085	0
301	20241213	163400	248383325	4085	4085	4085	4085	0
302	20241213	163300	248383325	4085	4085	4085	4085	1039
303	20241213	163200	248383325	4085	4085	4085	4085	0
304	20241213	163100	248383325	4085	4085	4085	4085	0
305	20241213	163000	248383325	4085	4085	4085	4085	0
306	20241213	162900	248383325	4085	4085	4085	4085	0
307	20241213	162800	248383325	4085	4085	4085	4085	0
308	20241213	162700	248383325	4085	4085	4085	4085	0
309	20241213	162600	248383325	4085	4085	4085	4085	0
310	20241213	162500	248383325	4085	4085	4085	4085	0
311	20241213	162400	248383325	4085	4085	4085	4085	0
312	20241213	162300	248383325	4085	4085	4085	4085	0
313	20241213	162200	248383325	4085	4085	4085	4085	0
314	20241213	162100	248383325	4085	4085	4085	4085	0
315	20241213	162000	248383325	4085	4085	4085	4085	0
316	20241213	161900	248383325	4085	4085	4085	4085	0
317	20241213	161800	248383325	4085	4085	4085	4085	0
318	20241213	161700	248383325	4085	4085	4085	4085	0
319	20241213	161600	248383325	4085	4085	4085	4085	0
320	20241213	161500	248383325	4085	4085	4085	4085	0
321	20241213	161400	248383325	4085	4085	4085	4085	0
322	20241213	161300	248383325	4085	4085	4085	4085	0
323	20241213	161200	248383325	4085	4085	4085	4085	0
324	20241213	161100	248383325	4085	4085	4085	4085	0
325	20241213	161000	248383325	4085	4085	4085	4085	0
326	20241213	160900	248383325	4085	4085	4085	4085	0
327	20241213	160800	248383325	4085	4085	4085	4085	0
328	20241213	160700	248383325	4085	4085	4085	4085	0
329	20241213	160600	248383325	4085	4085	4085	4085	0
330	20241213	160500	248383325	4085	4085	4085	4085	0
331	20241213	160400	248383325	4085	4085	4085	4085	0
332	20241213	160300	248383325	4085	4085	4085	4085	1039
333	20241213	160200	248383325	4085	4085	4085	4085	0
334	20241213	160100	248383325	4085	4085	4085	4085	0
335	20241213	160000	248383325	4085	4085	4085	4085	0
336	20241213	155900	248383325	4085	4085	4085	4085	0
337	20241213	155800	248383325	4085	4085	4085	4085	0
338	20241213	155700	248383325	4085	4085	4085	4085	0
339	20241213	155600	248383325	4085	4085	4085	4085	0
340	20241213	155500	248383325	4085	4085	4085	4085	0
341	20241213	155400	248383325	4085	4085	4085	4085	0
342	20241213	155300	248383325	4085	4085	4085	4085	0
343	20241213	155200	248383325	4085	4085	4085	4085	0
344	20241213	155100	248383325	4085	4085	4085	4085	0
345	20241213	155000	248383325	4085	4085	4085	4085	0
346	20241213	154900	248383325	4085	4085	4085	4085	0
347	20241213	154800	248383325	4085	4085	4085	4085	0
348	20241213	154700	248383325	4085	4085	4085	4085	0
349	20241213	154600	248383325	4085	4085	4085	4085	0
350	20241213	154500	248383325	4085	4085	4085	4085	0
351	20241213	154400	248383325	4085	4085	4085	4085	0
352	20241213	154300	248383325	4085	4085	4085	4085	0
353	20241213	154200	248383325	4085	4085	4085	4085	0
354	20241213	154100	248383325	4085	4085	4085	4085	0
355	20241213	154000	248383325	4085	4085	4085	4085	0
356	20241213	153900	248383325	4085	4085	4085	4085	0
357	20241213	153800	248383325	4085	4085	4085	4085	0
358	20241213	153700	248383325	4085	4085	4085	4085	0
359	20241213	153600	248383325	4085	4085	4085	4085	0
360	20241213	153500	248383325	4085	4085	4085	4085	0
361	20241213	153400	248383325	4085	4085	4085	4085	0
362	20241213	153300	248383325	4085	4085	4085	4085	1039
363	20241213	153200	248383325	4085	4085	4085	4085	0
364	20241213	153100	248383325	4085	4085	4085	4085	0
365	20241213	153000	248383325	4085	4085	4085	4085	1039
366	20241213	152900	244139010	4080	4080	4080	4080	0
367	20241213	152800	244139010	4080	4080	4080	4080	0
368	20241213	152700	244139010	4080	4080	4080	4080	0
369	20241213	152600	244139010	4080	4080	4080	4080	0
370	20241213	152500	244139010	4080	4080	4080	4080	0
371	20241213	152400	244139010	4080	4080	4080	4080	0
372	20241213	152300	244139010	4080	4080	4080	4080	0
373	20241213	152200	244139010	4080	4080	4080	4080	0
374	20241213	152100	244139010	4080	4080	4080	4080	0
375	20241213	152000	244139010	4080	4080	4080	4080	0
376	20241213	151900	244139010	4080	4085	4085	4080	127
377	20241213	151800	243620460	4080	4085	4085	4080	368
378	20241213	151700	242118955	4080	4080	4080	4080	268
379	20241213	151600	241025515	4080	4080	4080	4080	217
380	20241213	151500	240140155	4080	4080	4080	4080	371
381	20241213	151400	238626475	4080	4075	4080	4075	119
382	20241213	151300	238141455	4075	4080	4080	4075	15
383	20241213	151200	238080305	4080	4075	4080	4075	170
384	20241213	151100	237387045	4075	4075	4075	4075	92
385	20241213	151000	237012145	4075	4075	4075	4075	0
386	20241213	150900	237012145	4075	4075	4075	4075	210
387	20241213	150800	236156395	4085	4080	4085	4080	501
388	20241213	150700	234112310	4080	4080	4080	4080	527
389	20241213	150600	231962150	4080	4080	4080	4080	643
390	20241213	150500	229338710	4080	4080	4080	4080	151
391	20241213	150400	228722630	4080	4075	4080	4070	1584
392	20241213	150300	222263135	4075	4075	4075	4075	1101
393	20241213	150200	217776560	4075	4075	4075	4075	103
394	20241213	150100	217356835	4055	4060	4060	4055	417
395	20241213	150000	215665370	4060	4060	4060	4060	0
396	20241213	145900	215665370	4060	4060	4060	4060	2
397	20241213	145800	215657250	4075	4075	4075	4075	0
398	20241213	145700	215657250	4075	4070	4075	4070	332
399	20241213	145600	214305420	4070	4070	4070	4070	0
400	20241213	145500	214305420	4070	4070	4070	4070	0
401	20241213	145400	214305420	4070	4070	4070	4070	30
402	20241213	145300	214183320	4065	4065	4065	4065	0
403	20241213	145200	214183320	4065	4060	4065	4060	226
404	20241213	145100	213265015	4060	4060	4060	4060	143
405	20241213	145000	212684435	4060	4060	4060	4060	0
406	20241213	144900	212684435	4060	4050	4060	4050	172
407	20241213	144800	211986335	4050	4050	4050	4050	0
408	20241213	144700	211986335	4050	4050	4050	4050	910
409	20241213	144600	208300835	4050	4050	4050	4050	0
410	20241213	144500	208300835	4050	4050	4050	4050	0
411	20241213	144400	208300835	4050	4050	4050	4050	100
412	20241213	144300	207895835	4050	4050	4050	4050	38
413	20241213	144200	207741935	4045	4055	4055	4045	416
414	20241213	144100	206057705	4050	4050	4050	4050	0
415	20241213	144000	206057705	4050	4050	4050	4050	7
416	20241213	143900	206029355	4050	4050	4050	4050	0
417	20241213	143800	206029355	4050	4050	4050	4050	17
418	20241213	143700	205960505	4050	4045	4050	4045	30
419	20241213	143600	205839105	4050	4050	4050	4050	2
420	20241213	143500	205831005	4045	4060	4060	4045	90
421	20241213	143400	205466555	4050	4050	4050	4050	64
422	20241213	143300	205207355	4050	4050	4050	4050	0
423	20241213	143200	205207355	4050	4050	4050	4050	0
424	20241213	143100	205207355	4050	4050	4050	4050	53
425	20241213	143000	204992705	4050	4050	4050	4050	0
426	20241213	142900	204992705	4050	4050	4050	4050	0
427	20241213	142800	204992705	4050	4050	4050	4050	0
428	20241213	142700	204992705	4050	4050	4050	4050	0
429	20241213	142600	204992705	4050	4050	4050	4050	0
430	20241213	142500	204992705	4050	4050	4050	4050	0
431	20241213	142400	204992705	4050	4050	4050	4050	0
432	20241213	142300	204992705	4050	4050	4050	4050	0
433	20241213	142200	204992705	4050	4050	4050	4050	0
434	20241213	142100	204992705	4050	4050	4050	4050	0
435	20241213	142000	204992705	4050	4050	4050	4050	0
436	20241213	141900	204992705	4050	4050	4050	4050	0
437	20241213	141800	204992705	4050	4050	4050	4050	0
438	20241213	141700	204992705	4050	4065	4065	4050	176
439	20241213	141600	204278695	4065	4045	4065	4045	98
440	20241213	141500	203881315	4040	4040	4040	4040	6
441	20241213	141400	203857075	4040	4040	4040	4040	3
442	20241213	141300	203844955	4030	4040	4040	4030	103
443	20241213	141200	203429835	4055	4040	4055	4040	8
444	20241213	141100	203397500	4040	4055	4055	4035	504
445	20241213	141000	201363175	4055	4055	4055	4055	1
446	20241213	140900	201359120	4050	4050	4050	4050	0
447	20241213	140800	201359120	4050	4050	4050	4050	42
448	20241213	140700	201189020	4045	4050	4050	4045	105
449	20241213	140600	200764005	4050	4050	4050	4050	1
450	20241213	140500	200759955	4055	4055	4055	4055	148
451	20241213	140400	200159815	4060	4065	4065	4060	508
452	20241213	140300	198097320	4065	4060	4065	4060	65
453	20241213	140200	197833170	4065	4070	4070	4065	201
454	20241213	140100	197015605	4075	4070	4080	4070	683
455	20241213	140000	194234675	4070	4060	4070	4060	501
456	20241213	135900	192198510	4060	4035	4060	4035	296
457	20241213	135800	190998475	4035	4035	4035	4035	6
458	20241213	135700	190974265	4035	4035	4035	4025	9
459	20241213	135600	190938000	4030	4040	4040	4030	263
460	20241213	135500	189877890	4040	4040	4040	4040	0
461	20241213	135400	189877890	4040	4040	4040	4040	0
462	20241213	135300	189877890	4040	4040	4045	4040	394
463	20241213	135200	188285575	4040	4040	4040	4030	376
464	20241213	135100	186770210	4040	4040	4040	4040	35
465	20241213	135000	186628810	4040	4040	4040	4040	6
466	20241213	134900	186604570	4040	4040	4040	4040	11
467	20241213	134800	186560130	4040	4040	4040	4030	9
468	20241213	134700	186523800	4040	4040	4040	4040	7
469	20241213	134600	186495520	4040	4040	4040	4040	1027
470	20241213	134500	182346440	4040	4040	4040	4040	307
471	20241213	134400	181106160	4040	4035	4040	4035	201
472	20241213	134300	180295120	4035	4045	4045	4035	1007
473	20241213	134200	176231805	4050	4040	4050	4040	437
474	20241213	134100	174466050	4040	4050	4050	4040	46
475	20241213	134000	174279940	4040	4040	4040	4040	116
476	20241213	133900	173811300	4050	4050	4050	4050	3
477	20241213	133800	173799150	4050	4050	4060	4040	95
478	20241213	133700	173415280	4040	4040	4040	4040	20
479	20241213	133600	173334480	4060	4050	4060	4050	6
480	20241213	133500	173310170	4060	4050	4060	4050	3
481	20241213	133400	173298000	4060	4040	4060	4040	50
482	20241213	133300	173095730	4050	4050	4050	4050	1
483	20241213	133200	173091680	4050	4050	4050	4050	27
484	20241213	133100	172982330	4050	4050	4050	4050	0
485	20241213	133000	172982330	4050	4050	4050	4050	7
486	20241213	132900	172953980	4050	4050	4050	4050	6
487	20241213	132800	172929680	4050	4050	4050	4050	71
488	20241213	132700	172642130	4050	4050	4050	4050	553
489	20241213	132600	170402480	4050	4050	4050	4050	0
490	20241213	132500	170402480	4050	4050	4050	4050	0
491	20241213	132400	170402480	4050	4040	4050	4040	70
492	20241213	132300	170119180	4050	4040	4050	4040	31
493	20241213	132200	169993930	4040	4050	4050	4040	94
494	20241213	132100	169613430	4050	4050	4050	4050	6
495	20241213	132000	169589130	4050	4050	4050	4050	501
496	20241213	131900	167560080	4050	4050	4050	4050	1
497	20241213	131800	167556030	4040	4040	4040	4040	16
498	20241213	131700	167491390	4040	4040	4040	4040	5
499	20241213	131600	167471190	4040	4040	4040	4040	11
500	20241213	131500	167426750	4040	4040	4040	4040	300
501	20241213	131400	166214750	4045	4045	4045	4045	0
502	20241213	131300	166214750	4045	4045	4045	4045	389
503	20241213	131200	164641245	4045	4045	4045	4045	0
504	20241213	131100	164641245	4045	4045	4045	4045	0
505	20241213	131000	164641245	4045	4045	4045	4045	37
506	20241213	130900	164491580	4045	4040	4045	4040	205
507	20241213	130800	163662380	4045	4040	4045	4040	40
508	20241213	130700	163500585	4045	4045	4045	4045	93
509	20241213	130600	163124400	4045	4040	4045	4040	2
510	20241213	130500	163116315	4035	4035	4035	4035	12
511	20241213	130400	163067895	4035	4035	4035	4035	0
512	20241213	130300	163067895	4035	4035	4035	4035	0
513	20241213	130200	163067895	4035	4035	4035	4035	0
514	20241213	130100	163067895	4035	4035	4035	4035	0
515	20241213	130000	163067895	4035	4035	4035	4035	0
516	20241213	125900	163067895	4035	4030	4035	4030	42
517	20241213	125800	162898625	4030	4030	4030	4030	140
518	20241213	125700	162334425	4040	4040	4040	4040	20
519	20241213	125600	162253625	4045	4045	4045	4045	0
520	20241213	125500	162253625	4045	4035	4045	4035	250
521	20241213	125400	161243875	4030	4030	4030	4030	0
522	20241213	125300	161243875	4030	4030	4030	4030	0
523	20241213	125200	161243875	4030	4030	4030	4030	0
524	20241213	125100	161243875	4030	4030	4030	4030	0
525	20241213	125000	161243875	4030	4030	4030	4030	0
526	20241213	124900	161243875	4030	4030	4030	4030	0
527	20241213	124800	161243875	4030	4030	4030	4030	993
528	20241213	124700	157242085	4025	4035	4035	4025	1000
529	20241213	124600	153215160	4045	4045	4045	4035	279
530	20241213	124500	152086615	4045	4045	4045	4045	19
531	20241213	124400	152009760	4045	4045	4045	4045	12
532	20241213	124300	151961220	4045	4045	4045	4045	2
533	20241213	124200	151953130	4035	4035	4035	4035	0
534	20241213	124100	151953130	4035	4035	4035	4035	0
535	20241213	124000	151953130	4035	4035	4035	4035	0
536	20241213	123900	151953130	4035	4035	4035	4035	0
537	20241213	123800	151953130	4035	4045	4045	4035	27
538	20241213	123700	151844130	4040	4040	4040	4040	0
539	20241213	123600	151844130	4040	4040	4040	4040	21
540	20241213	123500	151759290	4050	4040	4050	4040	7
541	20241213	123400	151730960	4050	4050	4050	4050	0
542	20241213	123300	151730960	4050	4050	4050	4050	0
543	20241213	123200	151730960	4050	4050	4050	4050	0
544	20241213	123100	151730960	4050	4040	4050	4040	149
545	20241213	123000	151127530	4050	4050	4050	4050	0
546	20241213	122900	151127530	4050	4050	4050	4050	0
547	20241213	122800	151127530	4050	4035	4050	4035	500
548	20241213	122700	149104275	4030	4030	4030	4030	101
549	20241213	122600	148697245	4025	4025	4025	4025	0
550	20241213	122500	148697245	4025	4025	4025	4025	0
551	20241213	122400	148697245	4025	4025	4025	4025	32
552	20241213	122300	148568445	4025	4025	4025	4025	0
553	20241213	122200	148568445	4025	4015	4025	4015	201
554	20241213	122100	147761420	4020	4020	4020	4020	0
555	20241213	122000	147761420	4020	4020	4020	4020	0
556	20241213	121900	147761420	4020	4020	4020	4020	0
557	20241213	121800	147761420	4020	4020	4020	4020	23
558	20241213	121700	147668960	4020	4020	4020	4020	0
559	20241213	121600	147668960	4020	4020	4020	4020	0
560	20241213	121500	147668960	4020	4020	4020	4020	0
561	20241213	121400	147668960	4020	4020	4020	4020	500
562	20241213	121300	145658960	4030	4030	4030	4030	0
563	20241213	121200	145658960	4030	4030	4030	4030	0
564	20241213	121100	145658960	4030	4030	4030	4030	1
565	20241213	121000	145654930	4030	4030	4030	4030	3
566	20241213	120900	145642840	4020	4020	4020	4020	0
567	20241213	120800	145642840	4020	4020	4020	4020	0
568	20241213	120700	145642840	4020	4020	4020	4020	0
569	20241213	120600	145642840	4020	4020	4020	4020	0
570	20241213	120500	145642840	4020	4020	4020	4020	0
571	20241213	120400	145642840	4020	4030	4030	4020	10
572	20241213	120300	145602580	4030	4030	4030	4030	2
573	20241213	120200	145594520	4020	4020	4020	4020	0
574	20241213	120100	145594520	4020	4020	4020	4020	0
575	20241213	120000	145594520	4020	4020	4020	4020	6
576	20241213	115900	145570400	4020	4020	4020	4020	0
577	20241213	115800	145570400	4020	4020	4020	4020	194
578	20241213	115700	144790520	4030	4030	4030	4030	0
579	20241213	115600	144790520	4030	4025	4030	4025	436
580	20241213	115500	143034570	4020	4015	4020	4015	336
581	20241213	115400	141684030	4025	4025	4025	4025	252
582	20241213	115300	140669730	4010	4010	4010	4010	0
583	20241213	115200	140669730	4010	4010	4010	4010	0
584	20241213	115100	140669730	4010	4010	4020	4010	87
585	20241213	115000	140320240	4010	4010	4010	4010	19
586	20241213	114900	140244050	4010	4010	4010	4010	0
587	20241213	114800	140244050	4010	4010	4010	4010	0
588	20241213	114700	140244050	4010	4010	4010	4010	60
589	20241213	114600	140003450	4020	4020	4020	4020	120
590	20241213	114500	139521050	4005	4010	4010	4005	458
591	20241213	114400	137686415	4010	4010	4010	4010	300
592	20241213	114300	136483415	4005	4005	4005	4005	0
593	20241213	114200	136483415	4005	4005	4005	4005	101
594	20241213	114100	136078910	4010	4010	4010	4010	238
595	20241213	114000	135124530	4020	4020	4020	4020	66
596	20241213	113900	134859210	4020	4020	4020	4020	0
597	20241213	113800	134859210	4020	4020	4020	4020	0
598	20241213	113700	134859210	4020	4020	4020	4020	0
599	20241213	113600	134859210	4020	4020	4020	4020	102
600	20241213	113500	134449170	4020	4020	4020	4020	0
601	20241213	113400	134449170	4020	4020	4020	4020	0
602	20241213	113300	134449170	4020	4020	4020	4020	0
603	20241213	113200	134449170	4020	4020	4020	4020	123
604	20241213	113100	133954710	4010	4010	4010	4010	0
605	20241213	113000	133954710	4010	4010	4010	4010	0
606	20241213	112900	133954710	4010	4010	4010	4010	0
607	20241213	112800	133954710	4010	4010	4010	4010	0
608	20241213	112700	133954710	4010	4010	4010	4010	0
609	20241213	112600	133954710	4010	4010	4010	4010	0
610	20241213	112500	133954710	4010	4010	4010	4010	0
611	20241213	112400	133954710	4010	4010	4010	4010	500
612	20241213	112300	131949710	4005	4005	4005	4005	1
613	20241213	112200	131945705	4005	4005	4005	4005	0
614	20241213	112100	131945705	4005	4000	4005	4000	95
615	20241213	112000	131565700	3995	3995	3995	3995	54
616	20241213	111900	131349970	3995	3995	3995	3995	50
617	20241213	111800	131150220	3990	3995	3995	3990	1000
618	20241213	111700	127157270	3995	3995	3995	3995	0
619	20241213	111600	127157270	3995	3995	3995	3995	0
620	20241213	111500	127157270	3995	3995	3995	3995	0
621	20241213	111400	127157270	3995	3995	3995	3995	0
622	20241213	111300	127157270	3995	3995	3995	3995	0
623	20241213	111200	127157270	3995	3995	3995	3995	0
624	20241213	111100	127157270	3995	3995	3995	3995	0
625	20241213	111000	127157270	3995	3995	3995	3995	0
626	20241213	110900	127157270	3995	3995	3995	3995	0
627	20241213	110800	127157270	3995	3995	3995	3995	20
628	20241213	110700	127077370	4010	4010	4010	4010	0
629	20241213	110600	127077370	4010	4010	4010	4010	0
630	20241213	110500	127077370	4010	4010	4010	4010	0
631	20241213	110400	127077370	4010	4010	4010	4010	0
632	20241213	110300	127077370	4010	4005	4010	4005	6
633	20241213	110200	127053315	4010	4015	4015	4010	1313
634	20241213	110100	121782020	4015	4015	4015	4015	146
635	20241213	110000	121195830	4020	4015	4020	4015	224
636	20241213	105900	120295900	4010	4010	4010	4010	520
637	20241213	105800	118210700	4010	4010	4010	4010	36
638	20241213	105700	118066340	4010	4005	4010	4005	124
639	20241213	105600	117569180	4005	3995	4005	3995	20
640	20241213	105500	117489110	3995	3995	3995	3995	315
641	20241213	105400	116230685	3995	3995	3995	3995	187
642	20241213	105300	115483620	3995	3995	3995	3995	0
643	20241213	105200	115483620	3995	3995	3995	3995	0
644	20241213	105100	115483620	3995	3995	3995	3995	0
645	20241213	105000	115483620	3995	3995	3995	3995	24
646	20241213	104900	115387740	4005	3995	4005	3995	35
647	20241213	104800	115247575	4005	4005	4005	4005	0
648	20241213	104700	115247575	4005	4005	4005	4005	0
649	20241213	104600	115247575	4005	3995	4005	3995	100
650	20241213	104500	114847085	4005	4005	4005	4005	0
651	20241213	104400	114847085	4005	3995	4005	3995	65
652	20241213	104300	114586770	3995	3995	3995	3995	1
653	20241213	104200	114582775	3980	3980	3980	3980	0
654	20241213	104100	114582775	3980	3980	3980	3980	0
655	20241213	104000	114582775	3980	3980	3980	3980	0
656	20241213	103900	114582775	3980	3980	3980	3980	36
657	20241213	103800	114439495	3990	3990	3990	3990	1
658	20241213	103700	114435505	4005	3990	4005	3990	167
659	20241213	103600	113766845	3975	3980	3980	3975	50
660	20241213	103500	113567935	3985	3985	3985	3985	1
661	20241213	103400	113563950	3980	3975	4005	3975	416
662	20241213	103300	111899755	3965	3975	3975	3965	203
663	20241213	103200	111094360	3970	3970	3970	3970	0
664	20241213	103100	111094360	3970	3970	3970	3970	0
665	20241213	103000	111094360	3970	3970	3970	3970	0
666	20241213	102900	111094360	3970	3970	3970	3970	0
667	20241213	102800	111094360	3970	3970	3970	3970	0
668	20241213	102700	111094360	3970	3970	3970	3970	0
669	20241213	102600	111094360	3970	3970	3970	3970	0
670	20241213	102500	111094360	3970	3980	3980	3970	2136
671	20241213	102400	102606530	3980	3990	3990	3980	411
672	20241213	102300	100970350	3990	3990	3990	3990	1
673	20241213	102200	100966360	3985	3985	3985	3985	0
674	20241213	102100	100966360	3985	3985	3985	3985	0
675	20241213	102000	100966360	3985	3985	3985	3985	1081
676	20241213	101900	96658575	3975	3975	3975	3975	0
677	20241213	101800	96658575	3975	3975	3975	3975	0
678	20241213	101700	96658575	3975	3975	3975	3975	1
679	20241213	101600	96654600	3975	3995	3995	3975	1633
680	20241213	101500	90144470	3990	3990	3990	3990	350
681	20241213	101400	88747970	4000	4000	4000	4000	12
682	20241213	101300	88699970	4000	4000	4000	4000	0
683	20241213	101200	88699970	4000	4000	4000	4000	0
684	20241213	101100	88699970	4000	4000	4000	4000	1
685	20241213	101000	88695970	4010	4010	4010	4010	0
686	20241213	100900	88695970	4010	4000	4010	4000	1105
687	20241213	100800	84272960	4000	4000	4000	4000	3
688	20241213	100700	84260960	4000	4000	4000	4000	0
689	20241213	100600	84260960	4000	4000	4010	4000	14
690	20241213	100500	84204870	4000	4000	4000	3995	529
691	20241213	100400	82089230	4000	4000	4000	4000	379
692	20241213	100300	80573230	4000	4000	4000	4000	0
693	20241213	100200	80573230	4000	4000	4000	4000	2
694	20241213	100100	80565230	3990	3990	3990	3990	26
695	20241213	100000	80461490	3990	3990	3990	3990	300
696	20241213	095900	79264490	4005	4005	4005	4005	76
697	20241213	095800	78960110	4005	4005	4005	4005	191
698	20241213	095700	78195155	4005	4005	4005	4005	118
699	20241213	095600	77722565	4005	4000	4005	3995	55
700	20241213	095500	77502810	3995	3995	3995	3995	709
701	20241213	095400	74670355	4000	4000	4000	4000	96
702	20241213	095300	74286355	4000	4000	4000	4000	0
703	20241213	095200	74286355	4000	4000	4000	4000	980
704	20241213	095100	70366355	4010	4010	4010	4010	2
705	20241213	095000	70358335	4010	4010	4010	4010	2
706	20241213	094900	70350315	4010	4010	4010	4010	0
707	20241213	094800	70350315	4010	4005	4010	4000	782
708	20241213	094700	67218905	4010	4005	4010	4005	32
709	20241213	094600	67090730	4015	4010	4015	4010	561
710	20241213	094500	64839845	4005	4005	4005	4005	42
711	20241213	094400	64671635	4010	4010	4010	4010	102
712	20241213	094300	64262615	4010	4010	4010	4010	1
713	20241213	094200	64258605	4010	4010	4010	4010	0
714	20241213	094100	64258605	4010	4000	4010	4000	32
715	20241213	094000	64130345	4005	4005	4005	4005	189
716	20241213	093900	63373400	4000	4000	4000	4000	10
717	20241213	093800	63333400	4000	4000	4000	4000	0
718	20241213	093700	63333400	4000	4010	4015	4000	306
719	20241213	093600	62106340	4010	4010	4010	4010	0
720	20241213	093500	62106340	4010	4010	4010	4010	2
721	20241213	093400	62098320	3995	3995	3995	3995	0
722	20241213	093300	62098320	3995	3995	3995	3995	85
723	20241213	093200	61758745	3995	4010	4010	3995	355
724	20241213	093100	60338735	4010	4005	4010	4000	34
725	20241213	093000	60202665	4005	4005	4015	4005	24
726	20241213	092900	60106455	4000	3995	4015	3995	645
727	20241213	092800	57524445	3995	3995	4000	3995	80
728	20241213	092700	57204495	3985	3975	3995	3975	462
729	20241213	092600	55361230	3970	3970	3970	3970	102
730	20241213	092500	54956290	3970	3970	3970	3970	9
731	20241213	092400	54920560	3970	3955	3970	3955	442
732	20241213	092300	53167550	3955	3955	3955	3955	3
733	20241213	092200	53155685	3955	3960	3960	3950	595
734	20241213	092100	50803395	3950	3955	3955	3940	470
735	20241213	092000	48949025	3970	3950	3970	3950	124
736	20241213	091900	48458185	3935	3935	3935	3935	0
737	20241213	091800	48458185	3935	3935	3935	3935	50
738	20241213	091700	48261435	3935	3940	3940	3935	802
739	20241213	091600	45104255	3950	3945	3950	3940	445
740	20241213	091500	43350275	3950	3945	3950	3945	21
741	20241213	091400	43267375	3945	3940	3955	3940	1805
742	20241213	091300	36149680	3935	3945	3945	3935	2284
743	20241213	091200	27154300	3945	3945	3945	3945	0
744	20241213	091100	27154300	3945	3955	3955	3945	1495
745	20241213	091000	21252715	3955	3955	3955	3955	38
746	20241213	090900	21102425	3955	3970	3970	3955	1629
747	20241213	090800	14658485	3955	3955	3955	3955	1
748	20241213	090700	14654530	3955	3960	3960	3955	368
749	20241213	090600	13197430	3960	3985	3985	3960	490
750	20241213	090500	11255115	3985	3980	3985	3980	167
751	20241213	090400	10590055	3985	3980	3985	3980	505
752	20241213	090300	8580130	3975	3975	3975	3975	115
753	20241213	090200	8123005	3955	3960	3960	3955	700
754	20241213	090100	5353905	3955	3955	3955	3955	121
755	20241213	090000	4875350	3955	3950	3955	3950	1183