38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250205 | 213900 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 42686 |
| 3 | 20250205 | 213800 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 4 | 20250205 | 213700 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 5 | 20250205 | 213600 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 6 | 20250205 | 213500 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 7 | 20250205 | 213400 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 8 | 20250205 | 213300 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 9 | 20250205 | 213200 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 10 | 20250205 | 213100 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 11 | 20250205 | 213000 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 12 | 20250205 | 212900 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 13 | 20250205 | 212800 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 14 | 20250205 | 212700 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 15 | 20250205 | 212600 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 16 | 20250205 | 212500 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 17 | 20250205 | 212400 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 18 | 20250205 | 212300 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 19 | 20250205 | 212200 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 20 | 20250205 | 212100 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 21 | 20250205 | 212000 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 22 | 20250205 | 211900 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 23 | 20250205 | 211800 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 24 | 20250205 | 211700 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 25 | 20250205 | 211600 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 26 | 20250205 | 211500 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 27 | 20250205 | 211400 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 28 | 20250205 | 211300 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 29 | 20250205 | 211200 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 30 | 20250205 | 211100 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 31 | 20250205 | 211000 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 32 | 20250205 | 210900 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 42686 |
| 33 | 20250205 | 210800 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 34 | 20250205 | 210700 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 35 | 20250205 | 210600 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 36 | 20250205 | 210500 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 37 | 20250205 | 210400 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 38 | 20250205 | 210300 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 39 | 20250205 | 210200 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 40 | 20250205 | 210100 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 41 | 20250205 | 210000 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 42 | 20250205 | 205900 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 43 | 20250205 | 205800 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 44 | 20250205 | 205700 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 45 | 20250205 | 205600 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 46 | 20250205 | 205500 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 47 | 20250205 | 205400 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 48 | 20250205 | 205300 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 49 | 20250205 | 205200 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 50 | 20250205 | 205100 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 51 | 20250205 | 205000 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 52 | 20250205 | 204900 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 53 | 20250205 | 204800 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 54 | 20250205 | 204700 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 55 | 20250205 | 204600 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 56 | 20250205 | 204500 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 57 | 20250205 | 204400 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 58 | 20250205 | 204300 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 59 | 20250205 | 204200 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 60 | 20250205 | 204100 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 61 | 20250205 | 204000 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 62 | 20250205 | 203900 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 42686 |
| 63 | 20250205 | 203800 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 64 | 20250205 | 203700 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 65 | 20250205 | 203600 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 66 | 20250205 | 203500 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 67 | 20250205 | 203400 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 68 | 20250205 | 203300 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 69 | 20250205 | 203200 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 70 | 20250205 | 203100 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 71 | 20250205 | 203000 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 72 | 20250205 | 202900 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 73 | 20250205 | 202800 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 74 | 20250205 | 202700 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 75 | 20250205 | 202600 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 76 | 20250205 | 202500 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 77 | 20250205 | 202400 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 78 | 20250205 | 202300 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 79 | 20250205 | 202200 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 80 | 20250205 | 202100 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 81 | 20250205 | 202000 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 82 | 20250205 | 201900 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 83 | 20250205 | 201800 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 84 | 20250205 | 201700 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 85 | 20250205 | 201600 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 86 | 20250205 | 201500 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 87 | 20250205 | 201400 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 88 | 20250205 | 201300 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 89 | 20250205 | 201200 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 90 | 20250205 | 201100 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 91 | 20250205 | 201000 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 92 | 20250205 | 200900 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 42686 |
| 93 | 20250205 | 200800 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 94 | 20250205 | 200700 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 95 | 20250205 | 200600 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 96 | 20250205 | 200500 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 97 | 20250205 | 200400 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 98 | 20250205 | 200300 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 99 | 20250205 | 200200 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 100 | 20250205 | 200100 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 101 | 20250205 | 200000 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 102 | 20250205 | 195900 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 103 | 20250205 | 195800 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 104 | 20250205 | 195700 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 105 | 20250205 | 195600 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 106 | 20250205 | 195500 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 107 | 20250205 | 195400 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 108 | 20250205 | 195300 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 109 | 20250205 | 195200 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 110 | 20250205 | 195100 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 111 | 20250205 | 195000 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 112 | 20250205 | 194900 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 113 | 20250205 | 194800 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 114 | 20250205 | 194700 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 115 | 20250205 | 194600 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 116 | 20250205 | 194500 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 117 | 20250205 | 194400 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 118 | 20250205 | 194300 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 119 | 20250205 | 194200 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 120 | 20250205 | 194100 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 121 | 20250205 | 194000 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 122 | 20250205 | 193900 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 42686 |
| 123 | 20250205 | 193800 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 124 | 20250205 | 193700 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 125 | 20250205 | 193600 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 126 | 20250205 | 193500 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 127 | 20250205 | 193400 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 128 | 20250205 | 193300 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 129 | 20250205 | 193200 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 130 | 20250205 | 193100 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 131 | 20250205 | 193000 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 132 | 20250205 | 192900 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 133 | 20250205 | 192800 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 134 | 20250205 | 192700 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 135 | 20250205 | 192600 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 136 | 20250205 | 192500 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 137 | 20250205 | 192400 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 138 | 20250205 | 192300 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 139 | 20250205 | 192200 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 140 | 20250205 | 192100 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 141 | 20250205 | 192000 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 142 | 20250205 | 191900 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 143 | 20250205 | 191800 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 144 | 20250205 | 191700 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 145 | 20250205 | 191600 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 146 | 20250205 | 191500 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 147 | 20250205 | 191400 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 148 | 20250205 | 191300 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 149 | 20250205 | 191200 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 150 | 20250205 | 191100 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 151 | 20250205 | 191000 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 152 | 20250205 | 190900 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 42686 |
| 153 | 20250205 | 190800 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 154 | 20250205 | 190700 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 155 | 20250205 | 190600 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 156 | 20250205 | 190500 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 157 | 20250205 | 190400 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 158 | 20250205 | 190300 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 159 | 20250205 | 190200 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 160 | 20250205 | 190100 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 161 | 20250205 | 190000 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 162 | 20250205 | 185900 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 163 | 20250205 | 185800 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 164 | 20250205 | 185700 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 165 | 20250205 | 185600 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 166 | 20250205 | 185500 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 167 | 20250205 | 185400 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 168 | 20250205 | 185300 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 169 | 20250205 | 185200 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 170 | 20250205 | 185100 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 171 | 20250205 | 185000 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 172 | 20250205 | 184900 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 173 | 20250205 | 184800 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 174 | 20250205 | 184700 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 175 | 20250205 | 184600 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 176 | 20250205 | 184500 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 177 | 20250205 | 184400 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 178 | 20250205 | 184300 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 179 | 20250205 | 184200 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 180 | 20250205 | 184100 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 181 | 20250205 | 184000 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 182 | 20250205 | 183900 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 42686 |
| 183 | 20250205 | 183800 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 184 | 20250205 | 183700 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 185 | 20250205 | 183600 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 186 | 20250205 | 183500 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 187 | 20250205 | 183400 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 188 | 20250205 | 183300 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 189 | 20250205 | 183200 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 190 | 20250205 | 183100 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 191 | 20250205 | 183000 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 192 | 20250205 | 182900 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 193 | 20250205 | 182800 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 194 | 20250205 | 182700 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 195 | 20250205 | 182600 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 196 | 20250205 | 182500 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 197 | 20250205 | 182400 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 198 | 20250205 | 182300 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 199 | 20250205 | 182200 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 200 | 20250205 | 182100 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 201 | 20250205 | 182000 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 202 | 20250205 | 181900 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 203 | 20250205 | 181800 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 204 | 20250205 | 181700 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 205 | 20250205 | 181600 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 206 | 20250205 | 181500 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 207 | 20250205 | 181400 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 208 | 20250205 | 181300 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 209 | 20250205 | 181200 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 210 | 20250205 | 181100 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 211 | 20250205 | 181000 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 212 | 20250205 | 180900 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 42686 |
| 213 | 20250205 | 180800 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 214 | 20250205 | 180700 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 215 | 20250205 | 180600 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 216 | 20250205 | 180500 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 217 | 20250205 | 180400 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 218 | 20250205 | 180300 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 219 | 20250205 | 180200 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 220 | 20250205 | 180100 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 221 | 20250205 | 180000 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 222 | 20250205 | 175900 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 223 | 20250205 | 175800 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 224 | 20250205 | 175700 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 225 | 20250205 | 175600 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 226 | 20250205 | 175500 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 227 | 20250205 | 175400 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 228 | 20250205 | 175300 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 229 | 20250205 | 175200 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 230 | 20250205 | 175100 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 231 | 20250205 | 175000 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 232 | 20250205 | 174900 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 233 | 20250205 | 174800 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 234 | 20250205 | 174700 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 235 | 20250205 | 174600 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 236 | 20250205 | 174500 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 237 | 20250205 | 174400 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 238 | 20250205 | 174300 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 239 | 20250205 | 174200 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 240 | 20250205 | 174100 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 241 | 20250205 | 174000 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 242 | 20250205 | 173900 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 42686 |
| 243 | 20250205 | 173800 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 244 | 20250205 | 173700 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 245 | 20250205 | 173600 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 246 | 20250205 | 173500 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 247 | 20250205 | 173400 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 248 | 20250205 | 173300 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 249 | 20250205 | 173200 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 250 | 20250205 | 173100 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 251 | 20250205 | 173000 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 252 | 20250205 | 172900 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 253 | 20250205 | 172800 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 254 | 20250205 | 172700 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 255 | 20250205 | 172600 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 256 | 20250205 | 172500 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 257 | 20250205 | 172400 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 258 | 20250205 | 172300 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 259 | 20250205 | 172200 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 260 | 20250205 | 172100 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 261 | 20250205 | 172000 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 262 | 20250205 | 171900 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 263 | 20250205 | 171800 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 264 | 20250205 | 171700 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 265 | 20250205 | 171600 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 266 | 20250205 | 171500 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 267 | 20250205 | 171400 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 268 | 20250205 | 171300 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 269 | 20250205 | 171200 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 270 | 20250205 | 171100 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 271 | 20250205 | 171000 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 272 | 20250205 | 170900 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 42686 |
| 273 | 20250205 | 170800 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 274 | 20250205 | 170700 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 275 | 20250205 | 170600 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 276 | 20250205 | 170500 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 277 | 20250205 | 170400 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 278 | 20250205 | 170300 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 279 | 20250205 | 170200 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 280 | 20250205 | 170100 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 281 | 20250205 | 170000 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 282 | 20250205 | 165900 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 283 | 20250205 | 165800 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 284 | 20250205 | 165700 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 285 | 20250205 | 165600 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 286 | 20250205 | 165500 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 287 | 20250205 | 165400 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 288 | 20250205 | 165300 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 289 | 20250205 | 165200 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 290 | 20250205 | 165100 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 291 | 20250205 | 165000 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 292 | 20250205 | 164900 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 293 | 20250205 | 164800 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 294 | 20250205 | 164700 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 295 | 20250205 | 164600 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 296 | 20250205 | 164500 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 297 | 20250205 | 164400 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 298 | 20250205 | 164300 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 299 | 20250205 | 164200 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 300 | 20250205 | 164100 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 301 | 20250205 | 164000 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 302 | 20250205 | 163900 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 42686 |
| 303 | 20250205 | 163800 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 304 | 20250205 | 163700 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 305 | 20250205 | 163600 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 306 | 20250205 | 163500 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 307 | 20250205 | 163400 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 308 | 20250205 | 163300 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 309 | 20250205 | 163200 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 310 | 20250205 | 163100 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 311 | 20250205 | 163000 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 312 | 20250205 | 162900 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 313 | 20250205 | 162800 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 314 | 20250205 | 162700 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 315 | 20250205 | 162600 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 316 | 20250205 | 162500 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 317 | 20250205 | 162400 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 318 | 20250205 | 162300 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 319 | 20250205 | 162200 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 320 | 20250205 | 162100 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 321 | 20250205 | 162000 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 322 | 20250205 | 161900 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 323 | 20250205 | 161800 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 324 | 20250205 | 161700 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 325 | 20250205 | 161600 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 326 | 20250205 | 161500 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 327 | 20250205 | 161400 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 328 | 20250205 | 161300 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 329 | 20250205 | 161200 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 330 | 20250205 | 161100 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 331 | 20250205 | 161000 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 332 | 20250205 | 160900 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 42686 |
| 333 | 20250205 | 160800 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 334 | 20250205 | 160700 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 335 | 20250205 | 160600 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 336 | 20250205 | 160500 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 337 | 20250205 | 160400 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 338 | 20250205 | 160300 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 339 | 20250205 | 160200 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 340 | 20250205 | 160100 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 341 | 20250205 | 160000 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 342 | 20250205 | 155900 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 343 | 20250205 | 155800 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 344 | 20250205 | 155700 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 345 | 20250205 | 155600 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 346 | 20250205 | 155500 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 347 | 20250205 | 155400 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 348 | 20250205 | 155300 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 349 | 20250205 | 155200 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 350 | 20250205 | 155100 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 351 | 20250205 | 155000 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 352 | 20250205 | 154900 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 353 | 20250205 | 154800 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 354 | 20250205 | 154700 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 355 | 20250205 | 154600 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 356 | 20250205 | 154500 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 357 | 20250205 | 154400 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 358 | 20250205 | 154300 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 359 | 20250205 | 154200 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 360 | 20250205 | 154100 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 361 | 20250205 | 154000 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 362 | 20250205 | 153900 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 42686 |
| 363 | 20250205 | 153800 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 364 | 20250205 | 153700 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 365 | 20250205 | 153600 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 366 | 20250205 | 153500 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 367 | 20250205 | 153400 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 368 | 20250205 | 153300 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 369 | 20250205 | 153200 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 370 | 20250205 | 153100 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 371 | 20250205 | 153000 | 12817235180 | 6390 | 6390 | 6390 | 6390 | 42686 |
| 372 | 20250205 | 152900 | 12544471640 | 6430 | 6430 | 6430 | 6430 | 0 |
| 373 | 20250205 | 152800 | 12544471640 | 6430 | 6430 | 6430 | 6430 | 0 |
| 374 | 20250205 | 152700 | 12544471640 | 6430 | 6430 | 6430 | 6430 | 0 |
| 375 | 20250205 | 152600 | 12544471640 | 6430 | 6430 | 6430 | 6430 | 0 |
| 376 | 20250205 | 152500 | 12544471640 | 6430 | 6430 | 6430 | 6430 | 0 |
| 377 | 20250205 | 152400 | 12544471640 | 6430 | 6430 | 6430 | 6430 | 0 |
| 378 | 20250205 | 152300 | 12544471640 | 6430 | 6430 | 6430 | 6430 | 0 |
| 379 | 20250205 | 152200 | 12544471640 | 6430 | 6430 | 6430 | 6430 | 0 |
| 380 | 20250205 | 152100 | 12544471640 | 6430 | 6430 | 6430 | 6430 | 0 |
| 381 | 20250205 | 152000 | 12544471640 | 6430 | 6430 | 6430 | 6430 | 0 |
| 382 | 20250205 | 151900 | 12544471640 | 6430 | 6420 | 6450 | 6410 | 21332 |
| 383 | 20250205 | 151800 | 12407378330 | 6410 | 6440 | 6450 | 6410 | 19681 |
| 384 | 20250205 | 151700 | 12280801790 | 6440 | 6400 | 6450 | 6390 | 30884 |
| 385 | 20250205 | 151600 | 12082627450 | 6400 | 6400 | 6410 | 6380 | 14278 |
| 386 | 20250205 | 151500 | 11991299510 | 6400 | 6400 | 6420 | 6390 | 5607 |
| 387 | 20250205 | 151400 | 11955383620 | 6400 | 6370 | 6420 | 6370 | 15709 |
| 388 | 20250205 | 151300 | 11854818240 | 6370 | 6360 | 6390 | 6360 | 5240 |
| 389 | 20250205 | 151200 | 11821448480 | 6360 | 6360 | 6370 | 6360 | 745 |
| 390 | 20250205 | 151100 | 11816708300 | 6360 | 6380 | 6380 | 6360 | 1582 |
| 391 | 20250205 | 151000 | 11806635540 | 6380 | 6350 | 6380 | 6350 | 2689 |
| 392 | 20250205 | 150900 | 11789489700 | 6350 | 6360 | 6370 | 6350 | 10145 |
| 393 | 20250205 | 150800 | 11724916970 | 6370 | 6380 | 6380 | 6370 | 1066 |
| 394 | 20250205 | 150700 | 11718126400 | 6380 | 6350 | 6380 | 6350 | 2766 |
| 395 | 20250205 | 150600 | 11700534940 | 6350 | 6350 | 6360 | 6340 | 8385 |
| 396 | 20250205 | 150500 | 11647292430 | 6360 | 6360 | 6360 | 6350 | 1997 |
| 397 | 20250205 | 150400 | 11634595330 | 6370 | 6370 | 6380 | 6370 | 3150 |
| 398 | 20250205 | 150300 | 11614529720 | 6370 | 6350 | 6370 | 6350 | 1321 |
| 399 | 20250205 | 150200 | 11606128440 | 6350 | 6360 | 6360 | 6350 | 667 |
| 400 | 20250205 | 150100 | 11601887930 | 6360 | 6370 | 6380 | 6360 | 6388 |
| 401 | 20250205 | 150000 | 11561245110 | 6370 | 6370 | 6380 | 6360 | 5386 |
| 402 | 20250205 | 145900 | 11526932840 | 6370 | 6380 | 6380 | 6370 | 3035 |
| 403 | 20250205 | 145800 | 11507596530 | 6380 | 6380 | 6390 | 6360 | 3931 |
| 404 | 20250205 | 145700 | 11482554620 | 6380 | 6390 | 6400 | 6370 | 5411 |
| 405 | 20250205 | 145600 | 11447994390 | 6390 | 6370 | 6400 | 6360 | 5572 |
| 406 | 20250205 | 145500 | 11412434540 | 6370 | 6370 | 6380 | 6360 | 2986 |
| 407 | 20250205 | 145400 | 11393415710 | 6370 | 6350 | 6370 | 6340 | 2316 |
| 408 | 20250205 | 145300 | 11378681480 | 6360 | 6340 | 6360 | 6330 | 2537 |
| 409 | 20250205 | 145200 | 11362587860 | 6340 | 6340 | 6350 | 6330 | 651 |
| 410 | 20250205 | 145100 | 11358460780 | 6350 | 6350 | 6360 | 6350 | 241 |
| 411 | 20250205 | 145000 | 11356930420 | 6340 | 6340 | 6350 | 6340 | 2328 |
| 412 | 20250205 | 144900 | 11342153790 | 6350 | 6350 | 6350 | 6340 | 849 |
| 413 | 20250205 | 144800 | 11336768560 | 6350 | 6340 | 6350 | 6340 | 519 |
| 414 | 20250205 | 144700 | 11333474940 | 6340 | 6330 | 6340 | 6330 | 416 |
| 415 | 20250205 | 144600 | 11330840790 | 6330 | 6340 | 6340 | 6330 | 579 |
| 416 | 20250205 | 144500 | 11327170420 | 6330 | 6330 | 6350 | 6320 | 3787 |
| 417 | 20250205 | 144400 | 11303214980 | 6320 | 6330 | 6330 | 6320 | 2178 |
| 418 | 20250205 | 144300 | 11289431240 | 6330 | 6320 | 6340 | 6320 | 2186 |
| 419 | 20250205 | 144200 | 11275606520 | 6320 | 6340 | 6340 | 6320 | 2481 |
| 420 | 20250205 | 144100 | 11259899940 | 6340 | 6350 | 6360 | 6330 | 3480 |
| 421 | 20250205 | 144000 | 11237839710 | 6350 | 6370 | 6370 | 6350 | 2840 |
| 422 | 20250205 | 143900 | 11219775730 | 6370 | 6370 | 6370 | 6360 | 1601 |
| 423 | 20250205 | 143800 | 11209591770 | 6360 | 6370 | 6370 | 6360 | 1962 |
| 424 | 20250205 | 143700 | 11197111880 | 6370 | 6380 | 6390 | 6360 | 8032 |
| 425 | 20250205 | 143600 | 11145896450 | 6390 | 6390 | 6390 | 6380 | 447 |
| 426 | 20250205 | 143500 | 11143043260 | 6400 | 6380 | 6400 | 6380 | 1787 |
| 427 | 20250205 | 143400 | 11131630610 | 6380 | 6390 | 6390 | 6380 | 851 |
| 428 | 20250205 | 143300 | 11126195710 | 6390 | 6390 | 6390 | 6380 | 2741 |
| 429 | 20250205 | 143200 | 11108694540 | 6390 | 6390 | 6390 | 6380 | 1441 |
| 430 | 20250205 | 143100 | 11099498120 | 6390 | 6390 | 6390 | 6380 | 2673 |
| 431 | 20250205 | 143000 | 11082443370 | 6390 | 6380 | 6390 | 6380 | 4159 |
| 432 | 20250205 | 142900 | 11055906930 | 6380 | 6360 | 6380 | 6360 | 1353 |
| 433 | 20250205 | 142800 | 11047298500 | 6360 | 6360 | 6380 | 6360 | 487 |
| 434 | 20250205 | 142700 | 11044197590 | 6360 | 6370 | 6370 | 6360 | 597 |
| 435 | 20250205 | 142600 | 11040400190 | 6360 | 6360 | 6360 | 6350 | 860 |
| 436 | 20250205 | 142500 | 11034932320 | 6350 | 6370 | 6370 | 6350 | 550 |
| 437 | 20250205 | 142400 | 11031437610 | 6370 | 6360 | 6370 | 6350 | 3463 |
| 438 | 20250205 | 142300 | 11009432200 | 6360 | 6370 | 6380 | 6360 | 1855 |
| 439 | 20250205 | 142200 | 10997615770 | 6380 | 6370 | 6380 | 6370 | 188 |
| 440 | 20250205 | 142100 | 10996417530 | 6370 | 6380 | 6390 | 6370 | 420 |
| 441 | 20250205 | 142000 | 10993737440 | 6390 | 6390 | 6390 | 6370 | 1119 |
| 442 | 20250205 | 141900 | 10986588050 | 6390 | 6380 | 6390 | 6370 | 2243 |
| 443 | 20250205 | 141800 | 10972269510 | 6380 | 6360 | 6380 | 6360 | 2150 |
| 444 | 20250205 | 141700 | 10958594420 | 6370 | 6380 | 6380 | 6360 | 328 |
| 445 | 20250205 | 141600 | 10956506170 | 6380 | 6390 | 6400 | 6360 | 2220 |
| 446 | 20250205 | 141500 | 10942346860 | 6390 | 6390 | 6410 | 6390 | 4314 |
| 447 | 20250205 | 141400 | 10914751900 | 6390 | 6370 | 6390 | 6360 | 3279 |
| 448 | 20250205 | 141300 | 10893861200 | 6370 | 6380 | 6380 | 6370 | 2402 |
| 449 | 20250205 | 141200 | 10878546260 | 6380 | 6350 | 6380 | 6350 | 2074 |
| 450 | 20250205 | 141100 | 10865337790 | 6360 | 6360 | 6360 | 6350 | 1245 |
| 451 | 20250205 | 141000 | 10857420100 | 6350 | 6340 | 6360 | 6340 | 1925 |
| 452 | 20250205 | 140900 | 10845197230 | 6350 | 6350 | 6360 | 6340 | 482 |
| 453 | 20250205 | 140800 | 10842139250 | 6340 | 6330 | 6340 | 6330 | 418 |
| 454 | 20250205 | 140700 | 10839493140 | 6330 | 6360 | 6370 | 6330 | 2221 |
| 455 | 20250205 | 140600 | 10825417070 | 6370 | 6360 | 6370 | 6360 | 331 |
| 456 | 20250205 | 140500 | 10823310870 | 6360 | 6360 | 6370 | 6360 | 1256 |
| 457 | 20250205 | 140400 | 10815322680 | 6360 | 6370 | 6390 | 6360 | 536 |
| 458 | 20250205 | 140300 | 10811908760 | 6370 | 6380 | 6390 | 6360 | 2760 |
| 459 | 20250205 | 140200 | 10794314090 | 6380 | 6340 | 6380 | 6340 | 4858 |
| 460 | 20250205 | 140100 | 10763440550 | 6340 | 6320 | 6340 | 6320 | 895 |
| 461 | 20250205 | 140000 | 10757783580 | 6330 | 6320 | 6330 | 6320 | 432 |
| 462 | 20250205 | 135900 | 10755049140 | 6330 | 6330 | 6330 | 6320 | 68 |
| 463 | 20250205 | 135800 | 10754618770 | 6330 | 6320 | 6330 | 6310 | 817 |
| 464 | 20250205 | 135700 | 10749455540 | 6320 | 6310 | 6320 | 6310 | 1139 |
| 465 | 20250205 | 135600 | 10742268210 | 6310 | 6320 | 6320 | 6310 | 568 |
| 466 | 20250205 | 135500 | 10738680950 | 6320 | 6320 | 6320 | 6310 | 1946 |
| 467 | 20250205 | 135400 | 10726391650 | 6320 | 6330 | 6330 | 6310 | 2737 |
| 468 | 20250205 | 135300 | 10709100910 | 6330 | 6340 | 6340 | 6320 | 542 |
| 469 | 20250205 | 135200 | 10705668190 | 6330 | 6340 | 6340 | 6330 | 2137 |
| 470 | 20250205 | 135100 | 10692134310 | 6340 | 6340 | 6340 | 6340 | 130 |
| 471 | 20250205 | 135000 | 10691310110 | 6340 | 6340 | 6340 | 6330 | 321 |
| 472 | 20250205 | 134900 | 10689277080 | 6340 | 6330 | 6340 | 6320 | 16 |
| 473 | 20250205 | 134800 | 10689175830 | 6350 | 6330 | 6350 | 6320 | 1637 |
| 474 | 20250205 | 134700 | 10678814430 | 6330 | 6350 | 6360 | 6330 | 7118 |
| 475 | 20250205 | 134600 | 10633688790 | 6350 | 6370 | 6370 | 6350 | 157 |
| 476 | 20250205 | 134500 | 10632690430 | 6370 | 6340 | 6370 | 6340 | 1667 |
| 477 | 20250205 | 134400 | 10622088400 | 6340 | 6330 | 6340 | 6330 | 7 |
| 478 | 20250205 | 134300 | 10622044060 | 6320 | 6340 | 6340 | 6320 | 2582 |
| 479 | 20250205 | 134200 | 10605718520 | 6340 | 6330 | 6340 | 6330 | 1641 |
| 480 | 20250205 | 134100 | 10595330680 | 6340 | 6350 | 6350 | 6330 | 298 |
| 481 | 20250205 | 134000 | 10593441760 | 6350 | 6350 | 6350 | 6340 | 115 |
| 482 | 20250205 | 133900 | 10592712570 | 6340 | 6340 | 6350 | 6340 | 20 |
| 483 | 20250205 | 133800 | 10592585670 | 6340 | 6340 | 6350 | 6340 | 167 |
| 484 | 20250205 | 133700 | 10591526880 | 6350 | 6350 | 6350 | 6340 | 156 |
| 485 | 20250205 | 133600 | 10590537500 | 6350 | 6340 | 6350 | 6330 | 621 |
| 486 | 20250205 | 133500 | 10586606440 | 6350 | 6330 | 6350 | 6330 | 313 |
| 487 | 20250205 | 133400 | 10584620660 | 6320 | 6350 | 6360 | 6320 | 1687 |
| 488 | 20250205 | 133300 | 10573941950 | 6330 | 6360 | 6360 | 6330 | 3768 |
| 489 | 20250205 | 133200 | 10550054770 | 6350 | 6350 | 6350 | 6350 | 1711 |
| 490 | 20250205 | 133100 | 10539189920 | 6350 | 6350 | 6360 | 6350 | 461 |
| 491 | 20250205 | 133000 | 10536262060 | 6350 | 6360 | 6360 | 6350 | 4 |
| 492 | 20250205 | 132900 | 10536236630 | 6360 | 6370 | 6390 | 6360 | 2304 |
| 493 | 20250205 | 132800 | 10521571590 | 6370 | 6350 | 6370 | 6350 | 907 |
| 494 | 20250205 | 132700 | 10515799480 | 6350 | 6340 | 6360 | 6340 | 813 |
| 495 | 20250205 | 132600 | 10510643940 | 6340 | 6340 | 6340 | 6340 | 11 |
| 496 | 20250205 | 132500 | 10510574200 | 6360 | 6350 | 6360 | 6320 | 2196 |
| 497 | 20250205 | 132400 | 10496653640 | 6360 | 6350 | 6360 | 6350 | 61 |
| 498 | 20250205 | 132300 | 10496266280 | 6320 | 6330 | 6350 | 6320 | 4108 |
| 499 | 20250205 | 132200 | 10470283570 | 6330 | 6340 | 6340 | 6320 | 2022 |
| 500 | 20250205 | 132100 | 10457487560 | 6350 | 6340 | 6350 | 6320 | 10468 |
| 501 | 20250205 | 132000 | 10391241660 | 6340 | 6350 | 6350 | 6340 | 3838 |
| 502 | 20250205 | 131900 | 10366905330 | 6350 | 6370 | 6370 | 6350 | 3522 |
| 503 | 20250205 | 131800 | 10344526490 | 6370 | 6350 | 6370 | 6350 | 319 |
| 504 | 20250205 | 131700 | 10342499600 | 6350 | 6370 | 6370 | 6350 | 2639 |
| 505 | 20250205 | 131600 | 10325734400 | 6370 | 6370 | 6380 | 6360 | 746 |
| 506 | 20250205 | 131500 | 10320983910 | 6380 | 6380 | 6390 | 6370 | 1724 |
| 507 | 20250205 | 131400 | 10309985410 | 6380 | 6370 | 6380 | 6360 | 1151 |
| 508 | 20250205 | 131300 | 10302649120 | 6370 | 6350 | 6370 | 6340 | 5810 |
| 509 | 20250205 | 131200 | 10265762750 | 6340 | 6350 | 6350 | 6340 | 1857 |
| 510 | 20250205 | 131100 | 10253979210 | 6350 | 6360 | 6360 | 6350 | 684 |
| 511 | 20250205 | 131000 | 10249633650 | 6360 | 6350 | 6360 | 6340 | 411 |
| 512 | 20250205 | 130900 | 10247023700 | 6350 | 6350 | 6360 | 6340 | 1009 |
| 513 | 20250205 | 130800 | 10240616560 | 6350 | 6350 | 6360 | 6340 | 2546 |
| 514 | 20250205 | 130700 | 10224445690 | 6350 | 6350 | 6350 | 6340 | 1531 |
| 515 | 20250205 | 130600 | 10214725070 | 6350 | 6340 | 6350 | 6340 | 1594 |
| 516 | 20250205 | 130500 | 10204616010 | 6340 | 6340 | 6350 | 6330 | 4638 |
| 517 | 20250205 | 130400 | 10175213710 | 6340 | 6330 | 6340 | 6320 | 5367 |
| 518 | 20250205 | 130300 | 10141250030 | 6320 | 6340 | 6350 | 6320 | 14184 |
| 519 | 20250205 | 130200 | 10051462110 | 6340 | 6370 | 6380 | 6340 | 11633 |
| 520 | 20250205 | 130100 | 9977562270 | 6370 | 6380 | 6380 | 6360 | 7619 |
| 521 | 20250205 | 130000 | 9929050670 | 6380 | 6380 | 6410 | 6370 | 8369 |
| 522 | 20250205 | 125900 | 9875687120 | 6380 | 6400 | 6420 | 6380 | 6788 |
| 523 | 20250205 | 125800 | 9832350490 | 6390 | 6390 | 6400 | 6390 | 516 |
| 524 | 20250205 | 125700 | 9829051740 | 6390 | 6410 | 6420 | 6390 | 3286 |
| 525 | 20250205 | 125600 | 9808027630 | 6410 | 6450 | 6450 | 6410 | 9897 |
| 526 | 20250205 | 125500 | 9744414020 | 6430 | 6420 | 6440 | 6420 | 2966 |
| 527 | 20250205 | 125400 | 9725341600 | 6420 | 6420 | 6430 | 6410 | 1458 |
| 528 | 20250205 | 125300 | 9715983800 | 6420 | 6410 | 6440 | 6410 | 5793 |
| 529 | 20250205 | 125200 | 9678755710 | 6410 | 6400 | 6410 | 6390 | 811 |
| 530 | 20250205 | 125100 | 9673563330 | 6400 | 6400 | 6400 | 6390 | 2011 |
| 531 | 20250205 | 125000 | 9660711500 | 6410 | 6410 | 6410 | 6380 | 8512 |
| 532 | 20250205 | 124900 | 9606337210 | 6420 | 6380 | 6430 | 6370 | 5844 |
| 533 | 20250205 | 124800 | 9568918840 | 6390 | 6420 | 6420 | 6370 | 10545 |
| 534 | 20250205 | 124700 | 9501548060 | 6420 | 6390 | 6430 | 6380 | 10111 |
| 535 | 20250205 | 124600 | 9436952080 | 6390 | 6450 | 6450 | 6380 | 19840 |
| 536 | 20250205 | 124500 | 9309744710 | 6450 | 6450 | 6460 | 6440 | 3950 |
| 537 | 20250205 | 124400 | 9284271540 | 6440 | 6450 | 6460 | 6410 | 19170 |
| 538 | 20250205 | 124300 | 9161023080 | 6450 | 6480 | 6480 | 6440 | 19714 |
| 539 | 20250205 | 124200 | 9033817640 | 6460 | 6520 | 6530 | 6450 | 31287 |
| 540 | 20250205 | 124100 | 8830875480 | 6520 | 6470 | 6520 | 6460 | 20654 |
| 541 | 20250205 | 124000 | 8696954780 | 6480 | 6490 | 6540 | 6470 | 34544 |
| 542 | 20250205 | 123900 | 8472562030 | 6480 | 6470 | 6560 | 6450 | 98802 |
| 543 | 20250205 | 123800 | 7829395050 | 6450 | 6490 | 6570 | 6440 | 144907 |
| 544 | 20250205 | 123700 | 6885397850 | 6490 | 6350 | 6550 | 6350 | 152846 |
| 545 | 20250205 | 123600 | 5893304900 | 6350 | 6340 | 6360 | 6340 | 6875 |
| 546 | 20250205 | 123500 | 5849616970 | 6340 | 6340 | 6340 | 6320 | 521 |
| 547 | 20250205 | 123400 | 5846315400 | 6330 | 6330 | 6330 | 6320 | 539 |
| 548 | 20250205 | 123300 | 5842908280 | 6330 | 6340 | 6340 | 6330 | 1467 |
| 549 | 20250205 | 123200 | 5833616990 | 6340 | 6340 | 6350 | 6330 | 2445 |
| 550 | 20250205 | 123100 | 5818121370 | 6350 | 6340 | 6360 | 6330 | 5649 |
| 551 | 20250205 | 123000 | 5782260120 | 6340 | 6340 | 6340 | 6330 | 1781 |
| 552 | 20250205 | 122900 | 5770980270 | 6340 | 6320 | 6370 | 6320 | 20435 |
| 553 | 20250205 | 122800 | 5641361040 | 6310 | 6310 | 6320 | 6310 | 1044 |
| 554 | 20250205 | 122700 | 5634767300 | 6310 | 6310 | 6320 | 6310 | 1159 |
| 555 | 20250205 | 122600 | 5627442530 | 6310 | 6300 | 6310 | 6300 | 420 |
| 556 | 20250205 | 122500 | 5624793330 | 6310 | 6310 | 6310 | 6310 | 209 |
| 557 | 20250205 | 122400 | 5623474540 | 6310 | 6310 | 6320 | 6310 | 246 |
| 558 | 20250205 | 122300 | 5621920270 | 6310 | 6320 | 6320 | 6300 | 435 |
| 559 | 20250205 | 122200 | 5619174530 | 6320 | 6300 | 6320 | 6300 | 2719 |
| 560 | 20250205 | 122100 | 5602030220 | 6310 | 6300 | 6310 | 6300 | 426 |
| 561 | 20250205 | 122000 | 5599346040 | 6300 | 6290 | 6300 | 6290 | 593 |
| 562 | 20250205 | 121900 | 5595610670 | 6310 | 6300 | 6310 | 6280 | 3301 |
| 563 | 20250205 | 121800 | 5574846740 | 6310 | 6300 | 6310 | 6300 | 1189 |
| 564 | 20250205 | 121700 | 5567350370 | 6310 | 6300 | 6310 | 6300 | 88 |
| 565 | 20250205 | 121600 | 5566795810 | 6310 | 6300 | 6310 | 6290 | 1449 |
| 566 | 20250205 | 121500 | 5557659350 | 6300 | 6300 | 6300 | 6290 | 259 |
| 567 | 20250205 | 121400 | 5556029140 | 6300 | 6300 | 6300 | 6290 | 363 |
| 568 | 20250205 | 121300 | 5553743000 | 6300 | 6300 | 6300 | 6290 | 321 |
| 569 | 20250205 | 121200 | 5551720710 | 6300 | 6310 | 6310 | 6300 | 364 |
| 570 | 20250205 | 121100 | 5549424290 | 6310 | 6300 | 6310 | 6300 | 52 |
| 571 | 20250205 | 121000 | 5549096680 | 6310 | 6300 | 6310 | 6290 | 13 |
| 572 | 20250205 | 120900 | 5549014680 | 6300 | 6300 | 6300 | 6300 | 410 |
| 573 | 20250205 | 120800 | 5546431680 | 6300 | 6290 | 6300 | 6290 | 38 |
| 574 | 20250205 | 120700 | 5546192560 | 6280 | 6310 | 6310 | 6280 | 1063 |
| 575 | 20250205 | 120600 | 5539500660 | 6310 | 6320 | 6320 | 6280 | 36 |
| 576 | 20250205 | 120500 | 5539273690 | 6280 | 6300 | 6310 | 6280 | 2411 |
| 577 | 20250205 | 120400 | 5524118830 | 6300 | 6290 | 6300 | 6290 | 272 |
| 578 | 20250205 | 120300 | 5522406270 | 6290 | 6290 | 6290 | 6290 | 232 |
| 579 | 20250205 | 120200 | 5520946990 | 6290 | 6290 | 6290 | 6280 | 84 |
| 580 | 20250205 | 120100 | 5520419230 | 6290 | 6280 | 6290 | 6270 | 1047 |
| 581 | 20250205 | 120000 | 5513848540 | 6280 | 6280 | 6280 | 6280 | 89 |
| 582 | 20250205 | 115900 | 5513289620 | 6280 | 6290 | 6290 | 6280 | 551 |
| 583 | 20250205 | 115800 | 5509827750 | 6290 | 6290 | 6290 | 6270 | 8351 |
| 584 | 20250205 | 115700 | 5457379870 | 6290 | 6290 | 6290 | 6290 | 1128 |
| 585 | 20250205 | 115600 | 5450284750 | 6290 | 6300 | 6300 | 6290 | 2251 |
| 586 | 20250205 | 115500 | 5436123500 | 6290 | 6300 | 6300 | 6290 | 262 |
| 587 | 20250205 | 115400 | 5434473550 | 6300 | 6300 | 6300 | 6300 | 661 |
| 588 | 20250205 | 115300 | 5430309250 | 6300 | 6310 | 6310 | 6300 | 363 |
| 589 | 20250205 | 115200 | 5428020350 | 6310 | 6300 | 6310 | 6300 | 217 |
| 590 | 20250205 | 115100 | 5426653100 | 6310 | 6320 | 6320 | 6310 | 528 |
| 591 | 20250205 | 115000 | 5423318100 | 6320 | 6300 | 6320 | 6300 | 37 |
| 592 | 20250205 | 114900 | 5423084780 | 6310 | 6310 | 6310 | 6310 | 1183 |
| 593 | 20250205 | 114800 | 5415620050 | 6300 | 6310 | 6310 | 6300 | 524 |
| 594 | 20250205 | 114700 | 5412318210 | 6310 | 6300 | 6310 | 6300 | 345 |
| 595 | 20250205 | 114600 | 5410144130 | 6290 | 6300 | 6300 | 6290 | 391 |
| 596 | 20250205 | 114500 | 5407684560 | 6300 | 6300 | 6300 | 6300 | 289 |
| 597 | 20250205 | 114400 | 5405863860 | 6300 | 6300 | 6300 | 6290 | 1370 |
| 598 | 20250205 | 114300 | 5397240880 | 6300 | 6300 | 6310 | 6300 | 563 |
| 599 | 20250205 | 114200 | 5393692690 | 6310 | 6300 | 6310 | 6300 | 1948 |
| 600 | 20250205 | 114100 | 5381419290 | 6310 | 6310 | 6310 | 6300 | 55 |
| 601 | 20250205 | 114000 | 5381072290 | 6310 | 6300 | 6310 | 6300 | 629 |
| 602 | 20250205 | 113900 | 5377109560 | 6300 | 6310 | 6310 | 6300 | 725 |
| 603 | 20250205 | 113800 | 5372535620 | 6320 | 6320 | 6320 | 6320 | 82 |
| 604 | 20250205 | 113700 | 5372017380 | 6320 | 6310 | 6320 | 6310 | 185 |
| 605 | 20250205 | 113600 | 5370849690 | 6310 | 6320 | 6320 | 6310 | 1644 |
| 606 | 20250205 | 113500 | 5360475030 | 6320 | 6320 | 6320 | 6310 | 77 |
| 607 | 20250205 | 113400 | 5359988910 | 6320 | 6320 | 6320 | 6310 | 2257 |
| 608 | 20250205 | 113300 | 5345746870 | 6320 | 6320 | 6330 | 6310 | 1420 |
| 609 | 20250205 | 113200 | 5336767970 | 6320 | 6320 | 6320 | 6320 | 460 |
| 610 | 20250205 | 113100 | 5333860770 | 6310 | 6320 | 6320 | 6310 | 611 |
| 611 | 20250205 | 113000 | 5329999680 | 6310 | 6320 | 6320 | 6310 | 897 |
| 612 | 20250205 | 112900 | 5324330680 | 6320 | 6320 | 6320 | 6320 | 1601 |
| 613 | 20250205 | 112800 | 5314212360 | 6310 | 6320 | 6320 | 6310 | 1902 |
| 614 | 20250205 | 112700 | 5302201170 | 6320 | 6300 | 6320 | 6300 | 5203 |
| 615 | 20250205 | 112600 | 5269371070 | 6300 | 6300 | 6310 | 6300 | 1031 |
| 616 | 20250205 | 112500 | 5262874360 | 6300 | 6290 | 6300 | 6290 | 1531 |
| 617 | 20250205 | 112400 | 5253229370 | 6300 | 6290 | 6300 | 6290 | 103 |
| 618 | 20250205 | 112300 | 5252581370 | 6290 | 6300 | 6300 | 6290 | 1087 |
| 619 | 20250205 | 112200 | 5245733280 | 6300 | 6300 | 6310 | 6300 | 1924 |
| 620 | 20250205 | 112100 | 5233612020 | 6300 | 6290 | 6300 | 6290 | 2682 |
| 621 | 20250205 | 112000 | 5216720050 | 6280 | 6270 | 6280 | 6270 | 126 |
| 622 | 20250205 | 111900 | 5215929430 | 6270 | 6280 | 6290 | 6270 | 1281 |
| 623 | 20250205 | 111800 | 5207888990 | 6280 | 6280 | 6280 | 6280 | 101 |
| 624 | 20250205 | 111700 | 5207254710 | 6280 | 6280 | 6290 | 6270 | 1519 |
| 625 | 20250205 | 111600 | 5197715460 | 6280 | 6280 | 6290 | 6270 | 4426 |
| 626 | 20250205 | 111500 | 5169918730 | 6280 | 6290 | 6310 | 6280 | 4431 |
| 627 | 20250205 | 111400 | 5142075680 | 6300 | 6300 | 6310 | 6290 | 605 |
| 628 | 20250205 | 111300 | 5138263950 | 6300 | 6300 | 6300 | 6300 | 203 |
| 629 | 20250205 | 111200 | 5136985050 | 6310 | 6310 | 6310 | 6300 | 988 |
| 630 | 20250205 | 111100 | 5130758870 | 6310 | 6310 | 6310 | 6300 | 647 |
| 631 | 20250205 | 111000 | 5126677770 | 6310 | 6310 | 6320 | 6300 | 1076 |
| 632 | 20250205 | 110900 | 5119884070 | 6300 | 6310 | 6320 | 6300 | 745 |
| 633 | 20250205 | 110800 | 5115184670 | 6310 | 6300 | 6310 | 6300 | 1834 |
| 634 | 20250205 | 110700 | 5103628060 | 6300 | 6300 | 6300 | 6280 | 1168 |
| 635 | 20250205 | 110600 | 5096279540 | 6300 | 6300 | 6300 | 6290 | 1151 |
| 636 | 20250205 | 110500 | 5089028740 | 6290 | 6300 | 6300 | 6290 | 614 |
| 637 | 20250205 | 110400 | 5085166530 | 6300 | 6300 | 6300 | 6280 | 126 |
| 638 | 20250205 | 110300 | 5084374770 | 6280 | 6290 | 6300 | 6280 | 1258 |
| 639 | 20250205 | 110200 | 5076469430 | 6290 | 6300 | 6300 | 6280 | 1142 |
| 640 | 20250205 | 110100 | 5069291420 | 6300 | 6290 | 6300 | 6290 | 89 |
| 641 | 20250205 | 110000 | 5068731470 | 6310 | 6310 | 6310 | 6300 | 85 |
| 642 | 20250205 | 105900 | 5068195310 | 6300 | 6290 | 6310 | 6290 | 1270 |
| 643 | 20250205 | 105800 | 5060203440 | 6290 | 6310 | 6310 | 6280 | 15532 |
| 644 | 20250205 | 105700 | 4962373500 | 6320 | 6320 | 6320 | 6300 | 881 |
| 645 | 20250205 | 105600 | 4956814410 | 6310 | 6310 | 6320 | 6310 | 905 |
| 646 | 20250205 | 105500 | 4951103840 | 6310 | 6310 | 6320 | 6310 | 993 |
| 647 | 20250205 | 105400 | 4944837500 | 6310 | 6320 | 6320 | 6300 | 10950 |
| 648 | 20250205 | 105300 | 4875816760 | 6320 | 6310 | 6320 | 6310 | 429 |
| 649 | 20250205 | 105200 | 4873107880 | 6330 | 6300 | 6330 | 6300 | 837 |
| 650 | 20250205 | 105100 | 4867820720 | 6300 | 6320 | 6320 | 6300 | 823 |
| 651 | 20250205 | 105000 | 4862626160 | 6300 | 6320 | 6320 | 6300 | 586 |
| 652 | 20250205 | 104900 | 4858926520 | 6300 | 6300 | 6310 | 6290 | 1850 |
| 653 | 20250205 | 104800 | 4847271390 | 6300 | 6310 | 6310 | 6300 | 894 |
| 654 | 20250205 | 104700 | 4841638670 | 6310 | 6300 | 6320 | 6300 | 1196 |
| 655 | 20250205 | 104600 | 4834090700 | 6300 | 6300 | 6300 | 6300 | 171 |
| 656 | 20250205 | 104500 | 4833013400 | 6300 | 6300 | 6310 | 6290 | 331 |
| 657 | 20250205 | 104400 | 4830928940 | 6300 | 6280 | 6300 | 6280 | 2020 |
| 658 | 20250205 | 104300 | 4818215600 | 6290 | 6290 | 6290 | 6280 | 307 |
| 659 | 20250205 | 104200 | 4816286120 | 6290 | 6280 | 6290 | 6270 | 439 |
| 660 | 20250205 | 104100 | 4813529050 | 6270 | 6280 | 6280 | 6270 | 1271 |
| 661 | 20250205 | 104000 | 4805549730 | 6290 | 6290 | 6290 | 6280 | 509 |
| 662 | 20250205 | 103900 | 4802348690 | 6280 | 6290 | 6290 | 6270 | 2043 |
| 663 | 20250205 | 103800 | 4789508420 | 6290 | 6290 | 6290 | 6280 | 195 |
| 664 | 20250205 | 103700 | 4788282690 | 6270 | 6270 | 6270 | 6270 | 241 |
| 665 | 20250205 | 103600 | 4786771620 | 6290 | 6290 | 6290 | 6260 | 70 |
| 666 | 20250205 | 103500 | 4786332920 | 6270 | 6270 | 6290 | 6260 | 3376 |
| 667 | 20250205 | 103400 | 4765165410 | 6270 | 6290 | 6290 | 6270 | 574 |
| 668 | 20250205 | 103300 | 4761565830 | 6290 | 6270 | 6290 | 6260 | 2392 |
| 669 | 20250205 | 103200 | 4746566690 | 6260 | 6270 | 6270 | 6260 | 2617 |
| 670 | 20250205 | 103100 | 4730161610 | 6270 | 6260 | 6280 | 6250 | 4114 |
| 671 | 20250205 | 103000 | 4704411240 | 6260 | 6280 | 6280 | 6260 | 4016 |
| 672 | 20250205 | 102900 | 4679226450 | 6290 | 6280 | 6290 | 6280 | 2886 |
| 673 | 20250205 | 102800 | 4661101520 | 6280 | 6280 | 6290 | 6280 | 1339 |
| 674 | 20250205 | 102700 | 4652689860 | 6290 | 6300 | 6300 | 6280 | 507 |
| 675 | 20250205 | 102600 | 4649501730 | 6300 | 6310 | 6310 | 6290 | 703 |
| 676 | 20250205 | 102500 | 4645071050 | 6310 | 6300 | 6310 | 6280 | 4405 |
| 677 | 20250205 | 102400 | 4617371500 | 6310 | 6330 | 6330 | 6300 | 950 |
| 678 | 20250205 | 102300 | 4611374510 | 6330 | 6320 | 6330 | 6320 | 1329 |
| 679 | 20250205 | 102200 | 4602966730 | 6320 | 6310 | 6320 | 6310 | 184 |
| 680 | 20250205 | 102100 | 4601804790 | 6310 | 6290 | 6310 | 6290 | 356 |
| 681 | 20250205 | 102000 | 4599558450 | 6290 | 6300 | 6310 | 6290 | 2751 |
| 682 | 20250205 | 101900 | 4582246610 | 6300 | 6310 | 6310 | 6300 | 714 |
| 683 | 20250205 | 101800 | 4577746270 | 6310 | 6330 | 6330 | 6310 | 4036 |
| 684 | 20250205 | 101700 | 4552246940 | 6340 | 6340 | 6350 | 6340 | 3172 |
| 685 | 20250205 | 101600 | 4532135430 | 6340 | 6310 | 6350 | 6300 | 11299 |
| 686 | 20250205 | 101500 | 4460549890 | 6310 | 6300 | 6310 | 6290 | 2651 |
| 687 | 20250205 | 101400 | 4443832730 | 6300 | 6270 | 6310 | 6270 | 781 |
| 688 | 20250205 | 101300 | 4438925460 | 6270 | 6270 | 6280 | 6270 | 611 |
| 689 | 20250205 | 101200 | 4435093110 | 6270 | 6270 | 6280 | 6260 | 842 |
| 690 | 20250205 | 101100 | 4429816250 | 6280 | 6290 | 6290 | 6270 | 1973 |
| 691 | 20250205 | 101000 | 4417441100 | 6290 | 6290 | 6300 | 6280 | 762 |
| 692 | 20250205 | 100900 | 4412648820 | 6280 | 6290 | 6300 | 6280 | 1340 |
| 693 | 20250205 | 100800 | 4404227390 | 6290 | 6300 | 6310 | 6290 | 1153 |
| 694 | 20250205 | 100700 | 4396964680 | 6300 | 6310 | 6330 | 6290 | 6167 |
| 695 | 20250205 | 100600 | 4358059860 | 6310 | 6260 | 6310 | 6250 | 5006 |
| 696 | 20250205 | 100500 | 4326636190 | 6260 | 6270 | 6270 | 6250 | 1836 |
| 697 | 20250205 | 100400 | 4315156720 | 6270 | 6250 | 6270 | 6250 | 688 |
| 698 | 20250205 | 100300 | 4310853440 | 6270 | 6270 | 6270 | 6240 | 4531 |
| 699 | 20250205 | 100200 | 4282532060 | 6260 | 6260 | 6270 | 6250 | 939 |
| 700 | 20250205 | 100100 | 4276656520 | 6260 | 6260 | 6270 | 6260 | 2120 |
| 701 | 20250205 | 100000 | 4263383890 | 6250 | 6250 | 6260 | 6250 | 4653 |
| 702 | 20250205 | 095900 | 4234295740 | 6260 | 6270 | 6270 | 6240 | 17587 |
| 703 | 20250205 | 095800 | 4124441000 | 6270 | 6270 | 6270 | 6260 | 807 |
| 704 | 20250205 | 095700 | 4119388960 | 6270 | 6260 | 6270 | 6250 | 2996 |
| 705 | 20250205 | 095600 | 4100654000 | 6260 | 6260 | 6270 | 6250 | 14609 |
| 706 | 20250205 | 095500 | 4009247030 | 6290 | 6280 | 6290 | 6260 | 10469 |
| 707 | 20250205 | 095400 | 3943603810 | 6270 | 6290 | 6310 | 6270 | 6152 |
| 708 | 20250205 | 095300 | 3904970640 | 6280 | 6300 | 6310 | 6280 | 10497 |
| 709 | 20250205 | 095200 | 3838943670 | 6300 | 6320 | 6320 | 6300 | 1452 |
| 710 | 20250205 | 095100 | 3829789840 | 6320 | 6330 | 6330 | 6300 | 5787 |
| 711 | 20250205 | 095000 | 3793260590 | 6320 | 6330 | 6340 | 6320 | 1607 |
| 712 | 20250205 | 094900 | 3783092540 | 6330 | 6320 | 6330 | 6320 | 2688 |
| 713 | 20250205 | 094800 | 3766082830 | 6320 | 6340 | 6340 | 6320 | 6693 |
| 714 | 20250205 | 094700 | 3723683550 | 6340 | 6340 | 6360 | 6330 | 9228 |
| 715 | 20250205 | 094600 | 3665134650 | 6350 | 6310 | 6360 | 6300 | 13277 |
| 716 | 20250205 | 094500 | 3581028530 | 6300 | 6300 | 6300 | 6290 | 1938 |
| 717 | 20250205 | 094400 | 3568820730 | 6290 | 6310 | 6310 | 6290 | 3498 |
| 718 | 20250205 | 094300 | 3546788200 | 6310 | 6310 | 6320 | 6300 | 3664 |
| 719 | 20250205 | 094200 | 3523665700 | 6320 | 6310 | 6320 | 6300 | 3148 |
| 720 | 20250205 | 094100 | 3503801660 | 6310 | 6300 | 6310 | 6290 | 1500 |
| 721 | 20250205 | 094000 | 3494354320 | 6300 | 6290 | 6300 | 6290 | 3195 |
| 722 | 20250205 | 093900 | 3474250780 | 6290 | 6290 | 6290 | 6270 | 3412 |
| 723 | 20250205 | 093800 | 3452831870 | 6290 | 6280 | 6290 | 6280 | 480 |
| 724 | 20250205 | 093700 | 3449817120 | 6270 | 6280 | 6290 | 6270 | 1153 |
| 725 | 20250205 | 093600 | 3442582930 | 6280 | 6300 | 6300 | 6280 | 4179 |
| 726 | 20250205 | 093500 | 3416299790 | 6300 | 6300 | 6310 | 6290 | 1464 |
| 727 | 20250205 | 093400 | 3407076580 | 6300 | 6280 | 6300 | 6260 | 9349 |
| 728 | 20250205 | 093300 | 3348464640 | 6280 | 6280 | 6280 | 6270 | 1929 |
| 729 | 20250205 | 093200 | 3336351610 | 6280 | 6290 | 6290 | 6280 | 4231 |
| 730 | 20250205 | 093100 | 3309770470 | 6300 | 6300 | 6310 | 6280 | 8138 |
| 731 | 20250205 | 093000 | 3258557130 | 6300 | 6320 | 6320 | 6300 | 2636 |
| 732 | 20250205 | 092900 | 3241929970 | 6320 | 6330 | 6330 | 6310 | 6983 |
| 733 | 20250205 | 092800 | 3197742510 | 6330 | 6320 | 6330 | 6310 | 1383 |
| 734 | 20250205 | 092700 | 3189002780 | 6320 | 6310 | 6320 | 6300 | 5981 |
| 735 | 20250205 | 092600 | 3151305840 | 6300 | 6300 | 6310 | 6290 | 2736 |
| 736 | 20250205 | 092500 | 3134061530 | 6300 | 6300 | 6310 | 6300 | 2425 |
| 737 | 20250205 | 092400 | 3118776690 | 6300 | 6330 | 6330 | 6300 | 9600 |
| 738 | 20250205 | 092300 | 3058091000 | 6320 | 6300 | 6330 | 6290 | 13062 |
| 739 | 20250205 | 092200 | 2975745930 | 6300 | 6290 | 6300 | 6280 | 6343 |
| 740 | 20250205 | 092100 | 2935878670 | 6280 | 6280 | 6290 | 6270 | 1429 |
| 741 | 20250205 | 092000 | 2926905420 | 6280 | 6290 | 6300 | 6270 | 1524 |
| 742 | 20250205 | 091900 | 2917320850 | 6270 | 6280 | 6300 | 6260 | 11081 |
| 743 | 20250205 | 091800 | 2847838000 | 6280 | 6300 | 6310 | 6280 | 3033 |
| 744 | 20250205 | 091700 | 2828744300 | 6300 | 6290 | 6300 | 6280 | 3798 |
| 745 | 20250205 | 091600 | 2804844000 | 6280 | 6300 | 6300 | 6280 | 3453 |
| 746 | 20250205 | 091500 | 2783116450 | 6300 | 6280 | 6300 | 6250 | 7949 |
| 747 | 20250205 | 091400 | 2733295350 | 6260 | 6260 | 6280 | 6250 | 15502 |
| 748 | 20250205 | 091300 | 2636296490 | 6260 | 6280 | 6280 | 6260 | 13156 |
| 749 | 20250205 | 091200 | 2553789570 | 6280 | 6300 | 6300 | 6270 | 6888 |
| 750 | 20250205 | 091100 | 2510518030 | 6300 | 6260 | 6310 | 6260 | 4648 |
| 751 | 20250205 | 091000 | 2481322520 | 6260 | 6320 | 6330 | 6250 | 28843 |
| 752 | 20250205 | 090900 | 2300364610 | 6320 | 6280 | 6340 | 6270 | 16033 |
| 753 | 20250205 | 090800 | 2199352890 | 6280 | 6290 | 6320 | 6280 | 6188 |
| 754 | 20250205 | 090700 | 2160442450 | 6300 | 6290 | 6320 | 6280 | 8270 |
| 755 | 20250205 | 090600 | 2108451610 | 6300 | 6310 | 6330 | 6270 | 10895 |
| 756 | 20250205 | 090500 | 2039854520 | 6300 | 6340 | 6350 | 6300 | 9681 |
| 757 | 20250205 | 090400 | 1978618780 | 6310 | 6310 | 6340 | 6270 | 78098 |
| 758 | 20250205 | 090300 | 1487129010 | 6310 | 6320 | 6370 | 6300 | 24671 |
| 759 | 20250205 | 090200 | 1331168710 | 6310 | 6390 | 6390 | 6300 | 38935 |
| 760 | 20250205 | 090100 | 1084706740 | 6390 | 6340 | 6420 | 6320 | 59054 |
| 761 | 20250205 | 090000 | 708236750 | 6320 | 6330 | 6350 | 6270 | 110297 |