39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 205100 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 31041 |
| 3 | 20240326 | 205000 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 4 | 20240326 | 204900 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 5 | 20240326 | 204800 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 6 | 20240326 | 204700 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 7 | 20240326 | 204600 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 8 | 20240326 | 204500 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 9 | 20240326 | 204400 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 10 | 20240326 | 204300 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 11 | 20240326 | 204200 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 12 | 20240326 | 204100 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 13 | 20240326 | 204000 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 14 | 20240326 | 203900 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 15 | 20240326 | 203800 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 16 | 20240326 | 203700 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 17 | 20240326 | 203600 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 18 | 20240326 | 203500 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 19 | 20240326 | 203400 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 20 | 20240326 | 203300 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 21 | 20240326 | 203200 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 22 | 20240326 | 203100 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 23 | 20240326 | 203000 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 24 | 20240326 | 202900 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 25 | 20240326 | 202800 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 26 | 20240326 | 202700 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 27 | 20240326 | 202600 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 28 | 20240326 | 202500 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 29 | 20240326 | 202400 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 30 | 20240326 | 202300 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 31 | 20240326 | 202200 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 32 | 20240326 | 202100 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 31041 |
| 33 | 20240326 | 202000 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 34 | 20240326 | 201900 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 35 | 20240326 | 201800 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 36 | 20240326 | 201700 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 37 | 20240326 | 201600 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 38 | 20240326 | 201500 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 39 | 20240326 | 201400 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 40 | 20240326 | 201300 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 41 | 20240326 | 201200 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 42 | 20240326 | 201100 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 43 | 20240326 | 201000 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 44 | 20240326 | 200900 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 45 | 20240326 | 200800 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 46 | 20240326 | 200700 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 47 | 20240326 | 200600 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 48 | 20240326 | 200500 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 49 | 20240326 | 200400 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 50 | 20240326 | 200300 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 51 | 20240326 | 200200 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 52 | 20240326 | 200100 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 53 | 20240326 | 200000 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 54 | 20240326 | 195900 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 55 | 20240326 | 195800 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 56 | 20240326 | 195700 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 57 | 20240326 | 195600 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 58 | 20240326 | 195500 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 59 | 20240326 | 195400 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 60 | 20240326 | 195300 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 61 | 20240326 | 195200 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 62 | 20240326 | 195100 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 31041 |
| 63 | 20240326 | 195000 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 64 | 20240326 | 194900 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 65 | 20240326 | 194800 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 66 | 20240326 | 194700 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 67 | 20240326 | 194600 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 68 | 20240326 | 194500 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 69 | 20240326 | 194400 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 70 | 20240326 | 194300 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 71 | 20240326 | 194200 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 72 | 20240326 | 194100 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 73 | 20240326 | 194000 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 74 | 20240326 | 193900 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 75 | 20240326 | 193800 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 76 | 20240326 | 193700 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 77 | 20240326 | 193600 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 78 | 20240326 | 193500 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 79 | 20240326 | 193400 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 80 | 20240326 | 193300 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 81 | 20240326 | 193200 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 82 | 20240326 | 193100 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 83 | 20240326 | 193000 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 84 | 20240326 | 192900 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 85 | 20240326 | 192800 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 86 | 20240326 | 192700 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 87 | 20240326 | 192600 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 88 | 20240326 | 192500 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 89 | 20240326 | 192400 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 90 | 20240326 | 192300 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 91 | 20240326 | 192200 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 92 | 20240326 | 192100 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 31041 |
| 93 | 20240326 | 192000 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 94 | 20240326 | 191900 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 95 | 20240326 | 191800 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 96 | 20240326 | 191700 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 97 | 20240326 | 191600 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 98 | 20240326 | 191500 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 99 | 20240326 | 191400 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 100 | 20240326 | 191300 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 101 | 20240326 | 191200 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 102 | 20240326 | 191100 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 103 | 20240326 | 191000 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 104 | 20240326 | 190900 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 105 | 20240326 | 190800 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 106 | 20240326 | 190700 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 107 | 20240326 | 190600 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 108 | 20240326 | 190500 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 109 | 20240326 | 190400 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 110 | 20240326 | 190300 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 111 | 20240326 | 190200 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 112 | 20240326 | 190100 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 113 | 20240326 | 190000 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 114 | 20240326 | 185900 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 115 | 20240326 | 185800 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 116 | 20240326 | 185700 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 117 | 20240326 | 185600 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 118 | 20240326 | 185500 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 119 | 20240326 | 185400 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 120 | 20240326 | 185300 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 121 | 20240326 | 185200 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 122 | 20240326 | 185100 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 31041 |
| 123 | 20240326 | 185000 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 124 | 20240326 | 184900 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 125 | 20240326 | 184800 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 126 | 20240326 | 184700 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 127 | 20240326 | 184600 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 128 | 20240326 | 184500 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 129 | 20240326 | 184400 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 130 | 20240326 | 184300 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 131 | 20240326 | 184200 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 132 | 20240326 | 184100 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 133 | 20240326 | 184000 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 134 | 20240326 | 183900 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 135 | 20240326 | 183800 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 136 | 20240326 | 183700 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 137 | 20240326 | 183600 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 138 | 20240326 | 183500 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 139 | 20240326 | 183400 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 140 | 20240326 | 183300 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 141 | 20240326 | 183200 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 142 | 20240326 | 183100 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 143 | 20240326 | 183000 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 144 | 20240326 | 182900 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 145 | 20240326 | 182800 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 146 | 20240326 | 182700 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 147 | 20240326 | 182600 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 148 | 20240326 | 182500 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 149 | 20240326 | 182400 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 150 | 20240326 | 182300 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 151 | 20240326 | 182200 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 152 | 20240326 | 182100 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 31041 |
| 153 | 20240326 | 182000 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 154 | 20240326 | 181900 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 155 | 20240326 | 181800 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 156 | 20240326 | 181700 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 157 | 20240326 | 181600 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 158 | 20240326 | 181500 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 159 | 20240326 | 181400 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 160 | 20240326 | 181300 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 161 | 20240326 | 181200 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 162 | 20240326 | 181100 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 163 | 20240326 | 181000 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 164 | 20240326 | 180900 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 165 | 20240326 | 180800 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 166 | 20240326 | 180700 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 167 | 20240326 | 180600 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 168 | 20240326 | 180500 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 169 | 20240326 | 180400 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 170 | 20240326 | 180300 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 171 | 20240326 | 180200 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 172 | 20240326 | 180100 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 173 | 20240326 | 180000 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 174 | 20240326 | 175900 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 175 | 20240326 | 175800 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 176 | 20240326 | 175700 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 177 | 20240326 | 175600 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 178 | 20240326 | 175500 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 179 | 20240326 | 175400 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 180 | 20240326 | 175300 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 181 | 20240326 | 175200 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 182 | 20240326 | 175100 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 31041 |
| 183 | 20240326 | 175000 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 184 | 20240326 | 174900 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 185 | 20240326 | 174800 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 186 | 20240326 | 174700 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 187 | 20240326 | 174600 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 188 | 20240326 | 174500 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 189 | 20240326 | 174400 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 190 | 20240326 | 174300 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 191 | 20240326 | 174200 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 192 | 20240326 | 174100 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 193 | 20240326 | 174000 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 194 | 20240326 | 173900 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 195 | 20240326 | 173800 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 196 | 20240326 | 173700 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 197 | 20240326 | 173600 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 198 | 20240326 | 173500 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 199 | 20240326 | 173400 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 200 | 20240326 | 173300 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 201 | 20240326 | 173200 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 202 | 20240326 | 173100 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 203 | 20240326 | 173000 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 204 | 20240326 | 172900 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 205 | 20240326 | 172800 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 206 | 20240326 | 172700 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 207 | 20240326 | 172600 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 208 | 20240326 | 172500 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 209 | 20240326 | 172400 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 210 | 20240326 | 172300 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 211 | 20240326 | 172200 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 212 | 20240326 | 172100 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 31041 |
| 213 | 20240326 | 172000 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 214 | 20240326 | 171900 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 215 | 20240326 | 171800 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 216 | 20240326 | 171700 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 217 | 20240326 | 171600 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 218 | 20240326 | 171500 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 219 | 20240326 | 171400 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 220 | 20240326 | 171300 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 221 | 20240326 | 171200 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 222 | 20240326 | 171100 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 223 | 20240326 | 171000 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 224 | 20240326 | 170900 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 225 | 20240326 | 170800 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 226 | 20240326 | 170700 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 227 | 20240326 | 170600 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 228 | 20240326 | 170500 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 229 | 20240326 | 170400 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 230 | 20240326 | 170300 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 231 | 20240326 | 170200 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 232 | 20240326 | 170100 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 233 | 20240326 | 170000 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 234 | 20240326 | 165900 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 235 | 20240326 | 165800 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 236 | 20240326 | 165700 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 237 | 20240326 | 165600 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 238 | 20240326 | 165500 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 239 | 20240326 | 165400 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 240 | 20240326 | 165300 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 241 | 20240326 | 165200 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 242 | 20240326 | 165100 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 31041 |
| 243 | 20240326 | 165000 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 244 | 20240326 | 164900 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 245 | 20240326 | 164800 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 246 | 20240326 | 164700 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 247 | 20240326 | 164600 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 248 | 20240326 | 164500 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 249 | 20240326 | 164400 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 250 | 20240326 | 164300 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 251 | 20240326 | 164200 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 252 | 20240326 | 164100 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 253 | 20240326 | 164000 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 254 | 20240326 | 163900 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 255 | 20240326 | 163800 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 256 | 20240326 | 163700 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 257 | 20240326 | 163600 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 258 | 20240326 | 163500 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 259 | 20240326 | 163400 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 260 | 20240326 | 163300 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 261 | 20240326 | 163200 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 262 | 20240326 | 163100 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 263 | 20240326 | 163000 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 264 | 20240326 | 162900 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 265 | 20240326 | 162800 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 266 | 20240326 | 162700 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 267 | 20240326 | 162600 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 268 | 20240326 | 162500 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 269 | 20240326 | 162400 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 270 | 20240326 | 162300 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 271 | 20240326 | 162200 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 272 | 20240326 | 162100 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 31041 |
| 273 | 20240326 | 162000 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 274 | 20240326 | 161900 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 275 | 20240326 | 161800 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 276 | 20240326 | 161700 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 277 | 20240326 | 161600 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 278 | 20240326 | 161500 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 279 | 20240326 | 161400 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 280 | 20240326 | 161300 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 281 | 20240326 | 161200 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 282 | 20240326 | 161100 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 283 | 20240326 | 161000 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 284 | 20240326 | 160900 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 285 | 20240326 | 160800 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 286 | 20240326 | 160700 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 287 | 20240326 | 160600 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 288 | 20240326 | 160500 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 289 | 20240326 | 160400 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 290 | 20240326 | 160300 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 291 | 20240326 | 160200 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 292 | 20240326 | 160100 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 293 | 20240326 | 160000 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 294 | 20240326 | 155900 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 295 | 20240326 | 155800 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 296 | 20240326 | 155700 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 297 | 20240326 | 155600 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 298 | 20240326 | 155500 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 299 | 20240326 | 155400 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 300 | 20240326 | 155300 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 301 | 20240326 | 155200 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 302 | 20240326 | 155100 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 31041 |
| 303 | 20240326 | 155000 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 304 | 20240326 | 154900 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 305 | 20240326 | 154800 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 306 | 20240326 | 154700 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 307 | 20240326 | 154600 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 308 | 20240326 | 154500 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 309 | 20240326 | 154400 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 310 | 20240326 | 154300 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 311 | 20240326 | 154200 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 312 | 20240326 | 154100 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 313 | 20240326 | 154000 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 314 | 20240326 | 153900 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 315 | 20240326 | 153800 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 316 | 20240326 | 153700 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 317 | 20240326 | 153600 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 318 | 20240326 | 153500 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 319 | 20240326 | 153400 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 320 | 20240326 | 153300 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 321 | 20240326 | 153200 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 322 | 20240326 | 153100 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 0 |
| 323 | 20240326 | 153000 | 59255170310 | 13480 | 13480 | 13480 | 13480 | 31041 |
| 324 | 20240326 | 152900 | 58836737630 | 13470 | 13470 | 13470 | 13470 | 0 |
| 325 | 20240326 | 152800 | 58836737630 | 13470 | 13470 | 13470 | 13470 | 0 |
| 326 | 20240326 | 152700 | 58836737630 | 13470 | 13470 | 13470 | 13470 | 0 |
| 327 | 20240326 | 152600 | 58836737630 | 13470 | 13470 | 13470 | 13470 | 0 |
| 328 | 20240326 | 152500 | 58836737630 | 13470 | 13470 | 13470 | 13470 | 0 |
| 329 | 20240326 | 152400 | 58836737630 | 13470 | 13470 | 13470 | 13470 | 0 |
| 330 | 20240326 | 152300 | 58836737630 | 13470 | 13470 | 13470 | 13470 | 0 |
| 331 | 20240326 | 152200 | 58836737630 | 13470 | 13470 | 13470 | 13470 | 0 |
| 332 | 20240326 | 152100 | 58836737630 | 13470 | 13470 | 13470 | 13470 | 0 |
| 333 | 20240326 | 152000 | 58836737630 | 13470 | 13470 | 13470 | 13470 | 0 |
| 334 | 20240326 | 151900 | 58836737630 | 13470 | 13610 | 13620 | 13450 | 26584 |
| 335 | 20240326 | 151800 | 58476199580 | 13610 | 13590 | 13610 | 13580 | 19609 |
| 336 | 20240326 | 151700 | 58209556090 | 13590 | 13540 | 13590 | 13530 | 13342 |
| 337 | 20240326 | 151600 | 58028594190 | 13540 | 13520 | 13550 | 13520 | 6204 |
| 338 | 20240326 | 151500 | 57944595680 | 13520 | 13550 | 13550 | 13510 | 9628 |
| 339 | 20240326 | 151400 | 57814290760 | 13550 | 13540 | 13550 | 13530 | 5121 |
| 340 | 20240326 | 151300 | 57744969730 | 13530 | 13500 | 13560 | 13500 | 12452 |
| 341 | 20240326 | 151200 | 57576501470 | 13510 | 13460 | 13510 | 13450 | 8900 |
| 342 | 20240326 | 151100 | 57456502400 | 13470 | 13490 | 13490 | 13450 | 5928 |
| 343 | 20240326 | 151000 | 57376657230 | 13490 | 13470 | 13500 | 13470 | 3955 |
| 344 | 20240326 | 150900 | 57323348530 | 13460 | 13470 | 13480 | 13450 | 6473 |
| 345 | 20240326 | 150800 | 57236172020 | 13470 | 13490 | 13500 | 13460 | 6794 |
| 346 | 20240326 | 150700 | 57144589370 | 13490 | 13480 | 13520 | 13480 | 14792 |
| 347 | 20240326 | 150600 | 56944922750 | 13480 | 13460 | 13490 | 13460 | 8388 |
| 348 | 20240326 | 150500 | 56831931070 | 13460 | 13450 | 13460 | 13430 | 4238 |
| 349 | 20240326 | 150400 | 56774933570 | 13450 | 13380 | 13460 | 13370 | 17965 |
| 350 | 20240326 | 150300 | 56533771040 | 13380 | 13390 | 13400 | 13370 | 7255 |
| 351 | 20240326 | 150200 | 56436652670 | 13400 | 13380 | 13410 | 13370 | 9624 |
| 352 | 20240326 | 150100 | 56307790210 | 13370 | 13360 | 13370 | 13350 | 3721 |
| 353 | 20240326 | 150000 | 56258081900 | 13360 | 13330 | 13360 | 13330 | 2367 |
| 354 | 20240326 | 145900 | 56226476760 | 13340 | 13310 | 13340 | 13300 | 2504 |
| 355 | 20240326 | 145800 | 56193108430 | 13310 | 13320 | 13330 | 13310 | 926 |
| 356 | 20240326 | 145700 | 56180782900 | 13310 | 13350 | 13360 | 13310 | 1874 |
| 357 | 20240326 | 145600 | 56155788670 | 13360 | 13350 | 13370 | 13350 | 1429 |
| 358 | 20240326 | 145500 | 56136696400 | 13350 | 13290 | 13370 | 13290 | 4985 |
| 359 | 20240326 | 145400 | 56070236960 | 13290 | 13290 | 13300 | 13280 | 2154 |
| 360 | 20240326 | 145300 | 56041612660 | 13290 | 13260 | 13300 | 13240 | 4580 |
| 361 | 20240326 | 145200 | 55980849980 | 13250 | 13240 | 13260 | 13220 | 1756 |
| 362 | 20240326 | 145100 | 55957602960 | 13240 | 13230 | 13240 | 13210 | 2553 |
| 363 | 20240326 | 145000 | 55923827500 | 13220 | 13220 | 13240 | 13210 | 2067 |
| 364 | 20240326 | 144900 | 55896477970 | 13200 | 13210 | 13220 | 13190 | 2647 |
| 365 | 20240326 | 144800 | 55861544910 | 13210 | 13170 | 13210 | 13160 | 2660 |
| 366 | 20240326 | 144700 | 55826472180 | 13170 | 13170 | 13190 | 13170 | 1998 |
| 367 | 20240326 | 144600 | 55800148820 | 13170 | 13190 | 13200 | 13160 | 3215 |
| 368 | 20240326 | 144500 | 55757792140 | 13180 | 13150 | 13220 | 13120 | 9535 |
| 369 | 20240326 | 144400 | 55632335370 | 13150 | 13220 | 13240 | 13150 | 9550 |
| 370 | 20240326 | 144300 | 55506330600 | 13220 | 13260 | 13260 | 13200 | 7514 |
| 371 | 20240326 | 144200 | 55407006870 | 13240 | 13300 | 13300 | 13230 | 6939 |
| 372 | 20240326 | 144100 | 55315079730 | 13300 | 13320 | 13320 | 13290 | 1922 |
| 373 | 20240326 | 144000 | 55289494150 | 13320 | 13360 | 13360 | 13310 | 1647 |
| 374 | 20240326 | 143900 | 55267517030 | 13360 | 13350 | 13370 | 13340 | 3464 |
| 375 | 20240326 | 143800 | 55221252120 | 13350 | 13300 | 13360 | 13300 | 1384 |
| 376 | 20240326 | 143700 | 55202778580 | 13300 | 13280 | 13310 | 13240 | 1740 |
| 377 | 20240326 | 143600 | 55179658650 | 13280 | 13280 | 13290 | 13240 | 5882 |
| 378 | 20240326 | 143500 | 55101670820 | 13290 | 13290 | 13310 | 13270 | 1186 |
| 379 | 20240326 | 143400 | 55085923210 | 13270 | 13290 | 13290 | 13270 | 5218 |
| 380 | 20240326 | 143300 | 55016648160 | 13290 | 13350 | 13350 | 13290 | 2498 |
| 381 | 20240326 | 143200 | 54983392580 | 13350 | 13370 | 13370 | 13320 | 752 |
| 382 | 20240326 | 143100 | 54973363220 | 13360 | 13360 | 13380 | 13310 | 2027 |
| 383 | 20240326 | 143000 | 54946315960 | 13360 | 13340 | 13390 | 13340 | 2507 |
| 384 | 20240326 | 142900 | 54912803250 | 13340 | 13370 | 13370 | 13320 | 785 |
| 385 | 20240326 | 142800 | 54902339260 | 13370 | 13330 | 13370 | 13290 | 2517 |
| 386 | 20240326 | 142700 | 54868847020 | 13320 | 13300 | 13360 | 13290 | 1413 |
| 387 | 20240326 | 142600 | 54850026680 | 13290 | 13300 | 13320 | 13280 | 2517 |
| 388 | 20240326 | 142500 | 54816586350 | 13290 | 13310 | 13340 | 13290 | 1277 |
| 389 | 20240326 | 142400 | 54799611210 | 13300 | 13290 | 13340 | 13290 | 2074 |
| 390 | 20240326 | 142300 | 54772016420 | 13290 | 13330 | 13330 | 13290 | 2148 |
| 391 | 20240326 | 142200 | 54743453710 | 13290 | 13340 | 13350 | 13280 | 2011 |
| 392 | 20240326 | 142100 | 54716692780 | 13340 | 13350 | 13390 | 13340 | 5541 |
| 393 | 20240326 | 142000 | 54642633630 | 13340 | 13270 | 13350 | 13270 | 3093 |
| 394 | 20240326 | 141900 | 54601447070 | 13270 | 13330 | 13330 | 13260 | 3304 |
| 395 | 20240326 | 141800 | 54557554550 | 13300 | 13340 | 13340 | 13300 | 1099 |
| 396 | 20240326 | 141700 | 54542921570 | 13300 | 13260 | 13340 | 13260 | 2614 |
| 397 | 20240326 | 141600 | 54508159760 | 13260 | 13330 | 13330 | 13260 | 10268 |
| 398 | 20240326 | 141500 | 54371742150 | 13320 | 13330 | 13360 | 13320 | 1446 |
| 399 | 20240326 | 141400 | 54352472870 | 13320 | 13360 | 13370 | 13320 | 861 |
| 400 | 20240326 | 141300 | 54340990070 | 13340 | 13330 | 13370 | 13320 | 1400 |
| 401 | 20240326 | 141200 | 54322324470 | 13320 | 13360 | 13370 | 13310 | 5250 |
| 402 | 20240326 | 141100 | 54252318270 | 13360 | 13420 | 13430 | 13360 | 4474 |
| 403 | 20240326 | 141000 | 54192365390 | 13440 | 13400 | 13480 | 13380 | 4435 |
| 404 | 20240326 | 140900 | 54132786620 | 13400 | 13390 | 13400 | 13380 | 3243 |
| 405 | 20240326 | 140800 | 54089347310 | 13390 | 13350 | 13400 | 13350 | 1441 |
| 406 | 20240326 | 140700 | 54070073630 | 13350 | 13390 | 13400 | 13350 | 1621 |
| 407 | 20240326 | 140600 | 54048382400 | 13390 | 13380 | 13410 | 13350 | 3676 |
| 408 | 20240326 | 140500 | 53999232690 | 13380 | 13400 | 13410 | 13370 | 3111 |
| 409 | 20240326 | 140400 | 53957603920 | 13410 | 13430 | 13430 | 13390 | 1797 |
| 410 | 20240326 | 140300 | 53933504830 | 13430 | 13390 | 13430 | 13380 | 2814 |
| 411 | 20240326 | 140200 | 53895820770 | 13390 | 13360 | 13400 | 13360 | 2496 |
| 412 | 20240326 | 140100 | 53862399980 | 13360 | 13440 | 13440 | 13350 | 6252 |
| 413 | 20240326 | 140000 | 53778765920 | 13440 | 13480 | 13490 | 13430 | 2864 |
| 414 | 20240326 | 135900 | 53740193580 | 13480 | 13490 | 13490 | 13370 | 4691 |
| 415 | 20240326 | 135800 | 53677182910 | 13490 | 13480 | 13520 | 13460 | 14605 |
| 416 | 20240326 | 135700 | 53480064610 | 13480 | 13450 | 13480 | 13420 | 4234 |
| 417 | 20240326 | 135600 | 53423114560 | 13450 | 13460 | 13460 | 13410 | 3455 |
| 418 | 20240326 | 135500 | 53376679500 | 13450 | 13380 | 13500 | 13380 | 13210 |
| 419 | 20240326 | 135400 | 53199036390 | 13370 | 13370 | 13390 | 13350 | 4914 |
| 420 | 20240326 | 135300 | 53133360280 | 13360 | 13340 | 13380 | 13340 | 4355 |
| 421 | 20240326 | 135200 | 53075198580 | 13330 | 13350 | 13350 | 13310 | 7031 |
| 422 | 20240326 | 135100 | 52981497700 | 13350 | 13390 | 13390 | 13340 | 8986 |
| 423 | 20240326 | 135000 | 52861384930 | 13390 | 13440 | 13460 | 13380 | 14776 |
| 424 | 20240326 | 134900 | 52663358470 | 13440 | 13390 | 13480 | 13350 | 13570 |
| 425 | 20240326 | 134800 | 52481117160 | 13390 | 13480 | 13580 | 13370 | 69680 |
| 426 | 20240326 | 134700 | 51538624230 | 13480 | 13270 | 13550 | 13260 | 33643 |
| 427 | 20240326 | 134600 | 51085527930 | 13260 | 13280 | 13300 | 13260 | 7261 |
| 428 | 20240326 | 134500 | 50989160690 | 13270 | 13280 | 13310 | 13260 | 3543 |
| 429 | 20240326 | 134400 | 50942147890 | 13280 | 13310 | 13360 | 13280 | 6864 |
| 430 | 20240326 | 134300 | 50850596130 | 13300 | 13270 | 13400 | 13270 | 6057 |
| 431 | 20240326 | 134200 | 50769760740 | 13270 | 13250 | 13290 | 13250 | 7478 |
| 432 | 20240326 | 134100 | 50670606520 | 13260 | 13260 | 13280 | 13250 | 3867 |
| 433 | 20240326 | 134000 | 50619327250 | 13260 | 13310 | 13310 | 13250 | 6536 |
| 434 | 20240326 | 133900 | 50532610420 | 13310 | 13280 | 13360 | 13270 | 6518 |
| 435 | 20240326 | 133800 | 50445893110 | 13280 | 13340 | 13340 | 13280 | 5523 |
| 436 | 20240326 | 133700 | 50372402780 | 13340 | 13360 | 13450 | 13300 | 3808 |
| 437 | 20240326 | 133600 | 50321488180 | 13350 | 13360 | 13360 | 13290 | 6480 |
| 438 | 20240326 | 133500 | 50235300900 | 13330 | 13380 | 13390 | 13330 | 2477 |
| 439 | 20240326 | 133400 | 50202240770 | 13330 | 13440 | 13480 | 13320 | 9387 |
| 440 | 20240326 | 133300 | 50076378660 | 13430 | 13360 | 13430 | 13300 | 9933 |
| 441 | 20240326 | 133200 | 49943797260 | 13340 | 13320 | 13370 | 13310 | 6654 |
| 442 | 20240326 | 133100 | 49855079770 | 13320 | 13330 | 13380 | 13320 | 9838 |
| 443 | 20240326 | 133000 | 49723816530 | 13330 | 13370 | 13410 | 13320 | 14178 |
| 444 | 20240326 | 132900 | 49534450470 | 13390 | 13430 | 13430 | 13320 | 18236 |
| 445 | 20240326 | 132800 | 49290612020 | 13430 | 13430 | 13500 | 13420 | 14339 |
| 446 | 20240326 | 132700 | 49097552160 | 13430 | 13340 | 13530 | 13340 | 39350 |
| 447 | 20240326 | 132600 | 48568380640 | 13340 | 13460 | 13480 | 13340 | 26377 |
| 448 | 20240326 | 132500 | 48213910660 | 13440 | 13440 | 13500 | 13330 | 48360 |
| 449 | 20240326 | 132400 | 47564967670 | 13450 | 13200 | 13580 | 13190 | 142189 |
| 450 | 20240326 | 132300 | 45656735690 | 13210 | 13170 | 13220 | 13170 | 6732 |
| 451 | 20240326 | 132200 | 45567897910 | 13170 | 13210 | 13210 | 13140 | 7614 |
| 452 | 20240326 | 132100 | 45467609120 | 13210 | 13110 | 13220 | 13100 | 19993 |
| 453 | 20240326 | 132000 | 45204404670 | 13100 | 13110 | 13110 | 13070 | 3070 |
| 454 | 20240326 | 131900 | 45164215130 | 13110 | 13120 | 13120 | 13090 | 3731 |
| 455 | 20240326 | 131800 | 45115321370 | 13120 | 13100 | 13130 | 13090 | 6207 |
| 456 | 20240326 | 131700 | 45033962380 | 13100 | 13080 | 13110 | 13080 | 3217 |
| 457 | 20240326 | 131600 | 44991821540 | 13080 | 13050 | 13090 | 13040 | 3351 |
| 458 | 20240326 | 131500 | 44948030550 | 13040 | 13040 | 13060 | 13000 | 2001 |
| 459 | 20240326 | 131400 | 44921951930 | 13030 | 13000 | 13050 | 12990 | 1098 |
| 460 | 20240326 | 131300 | 44907672010 | 13000 | 13000 | 13010 | 13000 | 2031 |
| 461 | 20240326 | 131200 | 44881267670 | 13010 | 13040 | 13050 | 13010 | 2529 |
| 462 | 20240326 | 131100 | 44848320090 | 13040 | 13070 | 13120 | 13030 | 12568 |
| 463 | 20240326 | 131000 | 44683907240 | 13050 | 13030 | 13070 | 13030 | 6865 |
| 464 | 20240326 | 130900 | 44594325750 | 13030 | 13010 | 13050 | 13000 | 3107 |
| 465 | 20240326 | 130800 | 44553839500 | 13010 | 12970 | 13020 | 12950 | 5599 |
| 466 | 20240326 | 130700 | 44481152930 | 12950 | 12940 | 12970 | 12930 | 2230 |
| 467 | 20240326 | 130600 | 44452288180 | 12940 | 12960 | 12960 | 12920 | 11333 |
| 468 | 20240326 | 130500 | 44305628240 | 12960 | 12980 | 12980 | 12960 | 3002 |
| 469 | 20240326 | 130400 | 44266714100 | 12980 | 12950 | 13000 | 12940 | 6241 |
| 470 | 20240326 | 130300 | 44185761070 | 12950 | 13000 | 13000 | 12950 | 14739 |
| 471 | 20240326 | 130200 | 43994606440 | 13000 | 13040 | 13040 | 13000 | 3591 |
| 472 | 20240326 | 130100 | 43947870290 | 13050 | 13040 | 13050 | 13030 | 2339 |
| 473 | 20240326 | 130000 | 43917370010 | 13050 | 13020 | 13060 | 13020 | 2668 |
| 474 | 20240326 | 125900 | 43882578200 | 13020 | 13010 | 13030 | 13010 | 4330 |
| 475 | 20240326 | 125800 | 43826227470 | 13020 | 13030 | 13040 | 13010 | 2810 |
| 476 | 20240326 | 125700 | 43789653620 | 13030 | 13020 | 13050 | 13000 | 4961 |
| 477 | 20240326 | 125600 | 43725045670 | 13010 | 13030 | 13040 | 13000 | 4175 |
| 478 | 20240326 | 125500 | 43670682060 | 13000 | 13050 | 13060 | 13000 | 4934 |
| 479 | 20240326 | 125400 | 43606457960 | 13060 | 13080 | 13100 | 13050 | 3684 |
| 480 | 20240326 | 125300 | 43558270340 | 13100 | 12990 | 13140 | 12990 | 6793 |
| 481 | 20240326 | 125200 | 43469664790 | 13000 | 13050 | 13070 | 12990 | 16379 |
| 482 | 20240326 | 125100 | 43256593370 | 13030 | 13090 | 13120 | 13030 | 6978 |
| 483 | 20240326 | 125000 | 43165437070 | 13100 | 13050 | 13100 | 13040 | 6552 |
| 484 | 20240326 | 124900 | 43079774780 | 13040 | 13050 | 13070 | 13010 | 5459 |
| 485 | 20240326 | 124800 | 43008642440 | 13040 | 13100 | 13100 | 13040 | 5999 |
| 486 | 20240326 | 124700 | 42930244440 | 13090 | 13090 | 13100 | 13080 | 3411 |
| 487 | 20240326 | 124600 | 42885606740 | 13080 | 13050 | 13100 | 13040 | 4120 |
| 488 | 20240326 | 124500 | 42831715260 | 13040 | 13030 | 13060 | 13000 | 12930 |
| 489 | 20240326 | 124400 | 42663377260 | 13040 | 13040 | 13130 | 13020 | 14967 |
| 490 | 20240326 | 124300 | 42468044730 | 13020 | 13170 | 13170 | 13000 | 34934 |
| 491 | 20240326 | 124200 | 42011687070 | 13160 | 13220 | 13220 | 13140 | 10588 |
| 492 | 20240326 | 124100 | 41872321170 | 13230 | 13200 | 13230 | 13190 | 6956 |
| 493 | 20240326 | 124000 | 41780494190 | 13190 | 13250 | 13250 | 13190 | 10577 |
| 494 | 20240326 | 123900 | 41640614870 | 13260 | 13160 | 13260 | 13160 | 5610 |
| 495 | 20240326 | 123800 | 41566429000 | 13160 | 13210 | 13240 | 13160 | 17121 |
| 496 | 20240326 | 123700 | 41340427690 | 13190 | 13130 | 13210 | 13120 | 7754 |
| 497 | 20240326 | 123600 | 41238389410 | 13130 | 13100 | 13140 | 13060 | 25993 |
| 498 | 20240326 | 123500 | 40898057310 | 13110 | 13170 | 13200 | 13100 | 16803 |
| 499 | 20240326 | 123400 | 40677383680 | 13170 | 13140 | 13180 | 13100 | 29231 |
| 500 | 20240326 | 123300 | 40293696900 | 13140 | 13290 | 13290 | 13140 | 31186 |
| 501 | 20240326 | 123200 | 39881570360 | 13300 | 13320 | 13350 | 13290 | 17200 |
| 502 | 20240326 | 123100 | 39652352280 | 13320 | 13300 | 13330 | 13270 | 19922 |
| 503 | 20240326 | 123000 | 39387343770 | 13290 | 13240 | 13320 | 13230 | 26650 |
| 504 | 20240326 | 122900 | 39033155280 | 13240 | 13170 | 13250 | 13160 | 13718 |
| 505 | 20240326 | 122800 | 38852040990 | 13170 | 13200 | 13230 | 13170 | 16764 |
| 506 | 20240326 | 122700 | 38630844290 | 13200 | 13240 | 13260 | 13190 | 22362 |
| 507 | 20240326 | 122600 | 38334936840 | 13230 | 13240 | 13260 | 13140 | 50438 |
| 508 | 20240326 | 122500 | 37669781050 | 13250 | 13300 | 13320 | 13210 | 45005 |
| 509 | 20240326 | 122400 | 37073658490 | 13310 | 13490 | 13490 | 13220 | 108158 |
| 510 | 20240326 | 122300 | 35633917390 | 13500 | 13520 | 13590 | 13490 | 45870 |
| 511 | 20240326 | 122200 | 35012290730 | 13530 | 13420 | 13530 | 13400 | 46517 |
| 512 | 20240326 | 122100 | 34384655110 | 13430 | 13490 | 13620 | 13360 | 117382 |
| 513 | 20240326 | 122000 | 32800292820 | 13490 | 13780 | 13850 | 13430 | 161017 |
| 514 | 20240326 | 121900 | 30606225700 | 13780 | 14150 | 14170 | 13780 | 111657 |
| 515 | 20240326 | 121800 | 29049212250 | 14150 | 14230 | 14230 | 14050 | 59782 |
| 516 | 20240326 | 121700 | 28204152150 | 14230 | 14180 | 14270 | 14050 | 86884 |
| 517 | 20240326 | 121600 | 26974730610 | 14180 | 14330 | 14360 | 14160 | 76968 |
| 518 | 20240326 | 121500 | 25877931840 | 14330 | 14210 | 14350 | 14120 | 98235 |
| 519 | 20240326 | 121400 | 24477831890 | 14220 | 14200 | 14400 | 14150 | 163506 |
| 520 | 20240326 | 121300 | 22142841860 | 14180 | 14040 | 14350 | 14010 | 162153 |
| 521 | 20240326 | 121200 | 19842319620 | 14070 | 13860 | 14100 | 13760 | 144179 |
| 522 | 20240326 | 121100 | 17835652060 | 13850 | 13800 | 13890 | 13760 | 80548 |
| 523 | 20240326 | 121000 | 16722216830 | 13810 | 13800 | 13870 | 13730 | 107362 |
| 524 | 20240326 | 120900 | 15239488610 | 13790 | 13500 | 13850 | 13460 | 152710 |
| 525 | 20240326 | 120800 | 13144958250 | 13490 | 13640 | 13730 | 13420 | 160934 |
| 526 | 20240326 | 120700 | 10952915520 | 13630 | 13690 | 13690 | 13550 | 62059 |
| 527 | 20240326 | 120600 | 10104684380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 528 | 20240326 | 120500 | 10104684380 | 13650 | 13320 | 13650 | 13310 | 116666 |
| 529 | 20240326 | 120400 | 8526288950 | 13310 | 13450 | 13450 | 13260 | 80088 |
| 530 | 20240326 | 120300 | 7456335090 | 13440 | 13060 | 13550 | 13060 | 142229 |
| 531 | 20240326 | 120200 | 5563136270 | 13060 | 13010 | 13060 | 12990 | 16382 |
| 532 | 20240326 | 120100 | 5349672480 | 13010 | 13000 | 13020 | 13000 | 305 |
| 533 | 20240326 | 120000 | 5345703730 | 13020 | 12990 | 13020 | 12990 | 2188 |
| 534 | 20240326 | 115900 | 5317246540 | 13000 | 12990 | 13000 | 12990 | 621 |
| 535 | 20240326 | 115800 | 5309177440 | 12960 | 12980 | 12990 | 12960 | 350 |
| 536 | 20240326 | 115700 | 5304634640 | 12970 | 12990 | 12990 | 12970 | 606 |
| 537 | 20240326 | 115600 | 5296768860 | 12970 | 12960 | 12970 | 12960 | 319 |
| 538 | 20240326 | 115500 | 5292633310 | 12960 | 12990 | 12990 | 12960 | 457 |
| 539 | 20240326 | 115400 | 5286704440 | 12970 | 13000 | 13010 | 12970 | 1256 |
| 540 | 20240326 | 115300 | 5270380080 | 13010 | 13020 | 13020 | 13010 | 532 |
| 541 | 20240326 | 115200 | 5263454600 | 13020 | 13020 | 13020 | 13000 | 921 |
| 542 | 20240326 | 115100 | 5251471990 | 13000 | 12990 | 13000 | 12990 | 4676 |
| 543 | 20240326 | 115000 | 5190699880 | 12990 | 12960 | 12990 | 12960 | 3307 |
| 544 | 20240326 | 114900 | 5147782120 | 12970 | 12970 | 12970 | 12970 | 370 |
| 545 | 20240326 | 114800 | 5142983220 | 12950 | 12950 | 12980 | 12950 | 917 |
| 546 | 20240326 | 114700 | 5131103510 | 12950 | 12950 | 12950 | 12940 | 1025 |
| 547 | 20240326 | 114600 | 5117830450 | 12940 | 12980 | 12990 | 12940 | 938 |
| 548 | 20240326 | 114500 | 5105661300 | 12980 | 12960 | 12980 | 12960 | 905 |
| 549 | 20240326 | 114400 | 5093925190 | 12950 | 12900 | 12960 | 12900 | 1194 |
| 550 | 20240326 | 114300 | 5078474370 | 12900 | 12880 | 12920 | 12880 | 2340 |
| 551 | 20240326 | 114200 | 5048287990 | 12860 | 12890 | 12900 | 12860 | 1134 |
| 552 | 20240326 | 114100 | 5033671400 | 12850 | 12870 | 12890 | 12850 | 1942 |
| 553 | 20240326 | 114000 | 5008668980 | 12870 | 12870 | 12880 | 12850 | 534 |
| 554 | 20240326 | 113900 | 5001797480 | 12840 | 12890 | 12890 | 12840 | 2278 |
| 555 | 20240326 | 113800 | 4972508860 | 12880 | 12890 | 12890 | 12870 | 767 |
| 556 | 20240326 | 113700 | 4962630890 | 12880 | 12860 | 12880 | 12860 | 1562 |
| 557 | 20240326 | 113600 | 4942519250 | 12860 | 12870 | 12870 | 12850 | 1930 |
| 558 | 20240326 | 113500 | 4917707370 | 12870 | 12870 | 12880 | 12860 | 1253 |
| 559 | 20240326 | 113400 | 4901581910 | 12860 | 12900 | 12900 | 12860 | 906 |
| 560 | 20240326 | 113300 | 4889920250 | 12870 | 12890 | 12900 | 12870 | 438 |
| 561 | 20240326 | 113200 | 4884278080 | 12890 | 12940 | 12940 | 12880 | 1056 |
| 562 | 20240326 | 113100 | 4870670840 | 12950 | 12950 | 12950 | 12950 | 199 |
| 563 | 20240326 | 113000 | 4868093790 | 12950 | 12880 | 12960 | 12880 | 2179 |
| 564 | 20240326 | 112900 | 4839970490 | 12880 | 12890 | 12900 | 12880 | 752 |
| 565 | 20240326 | 112800 | 4830277350 | 12890 | 12890 | 12920 | 12880 | 2231 |
| 566 | 20240326 | 112700 | 4801533430 | 12890 | 12960 | 12960 | 12880 | 3732 |
| 567 | 20240326 | 112600 | 4753367650 | 12960 | 12990 | 12990 | 12950 | 2113 |
| 568 | 20240326 | 112500 | 4725965760 | 13000 | 12990 | 13000 | 12990 | 2621 |
| 569 | 20240326 | 112400 | 4691914940 | 12980 | 12980 | 12980 | 12960 | 740 |
| 570 | 20240326 | 112300 | 4682311410 | 12970 | 12990 | 13000 | 12970 | 381 |
| 571 | 20240326 | 112200 | 4677365390 | 12970 | 13000 | 13000 | 12960 | 3663 |
| 572 | 20240326 | 112100 | 4629828450 | 13010 | 13040 | 13040 | 13000 | 1709 |
| 573 | 20240326 | 112000 | 4607595130 | 13040 | 13060 | 13060 | 13040 | 4476 |
| 574 | 20240326 | 111900 | 4549206110 | 13060 | 12980 | 13060 | 12980 | 16946 |
| 575 | 20240326 | 111800 | 4328574590 | 12980 | 12970 | 12980 | 12970 | 459 |
| 576 | 20240326 | 111700 | 4322616780 | 12980 | 12980 | 12980 | 12960 | 333 |
| 577 | 20240326 | 111600 | 4318294760 | 12980 | 12970 | 12980 | 12960 | 1547 |
| 578 | 20240326 | 111500 | 4298226820 | 12970 | 12970 | 12980 | 12970 | 746 |
| 579 | 20240326 | 111400 | 4288547340 | 12970 | 12970 | 12980 | 12950 | 755 |
| 580 | 20240326 | 111300 | 4278760330 | 12970 | 12980 | 12980 | 12960 | 530 |
| 581 | 20240326 | 111200 | 4271886050 | 12980 | 12980 | 12990 | 12970 | 922 |
| 582 | 20240326 | 111100 | 4259918420 | 12980 | 12990 | 12990 | 12980 | 814 |
| 583 | 20240326 | 111000 | 4249347220 | 12950 | 12990 | 12990 | 12950 | 1930 |
| 584 | 20240326 | 110900 | 4224320690 | 12990 | 12970 | 12990 | 12970 | 447 |
| 585 | 20240326 | 110800 | 4218520070 | 12950 | 12970 | 12970 | 12950 | 762 |
| 586 | 20240326 | 110700 | 4208645380 | 12970 | 12970 | 12970 | 12960 | 1788 |
| 587 | 20240326 | 110600 | 4185462540 | 12960 | 12980 | 12980 | 12960 | 366 |
| 588 | 20240326 | 110500 | 4180713630 | 12980 | 12970 | 12980 | 12950 | 1111 |
| 589 | 20240326 | 110400 | 4166320230 | 12970 | 12950 | 12970 | 12950 | 1146 |
| 590 | 20240326 | 110300 | 4151475190 | 12940 | 12980 | 12980 | 12940 | 1669 |
| 591 | 20240326 | 110200 | 4129837370 | 12970 | 12990 | 13000 | 12970 | 1260 |
| 592 | 20240326 | 110100 | 4113475420 | 12990 | 12990 | 13000 | 12980 | 1693 |
| 593 | 20240326 | 110000 | 4091491410 | 13000 | 12980 | 13000 | 12970 | 3685 |
| 594 | 20240326 | 105900 | 4043624030 | 12980 | 12950 | 12980 | 12950 | 1761 |
| 595 | 20240326 | 105800 | 4020799590 | 12950 | 12970 | 12970 | 12950 | 2711 |
| 596 | 20240326 | 105700 | 3985660080 | 12960 | 12960 | 12970 | 12960 | 790 |
| 597 | 20240326 | 105600 | 3975415690 | 12970 | 12950 | 12970 | 12950 | 772 |
| 598 | 20240326 | 105500 | 3965410560 | 12960 | 12950 | 12960 | 12900 | 618 |
| 599 | 20240326 | 105400 | 3957408700 | 12950 | 12940 | 12950 | 12880 | 1285 |
| 600 | 20240326 | 105300 | 3940811770 | 12940 | 12950 | 12950 | 12940 | 633 |
| 601 | 20240326 | 105200 | 3932614720 | 12950 | 12950 | 12950 | 12940 | 236 |
| 602 | 20240326 | 105100 | 3929558860 | 12950 | 12940 | 12960 | 12940 | 396 |
| 603 | 20240326 | 105000 | 3924430210 | 12940 | 12960 | 12960 | 12920 | 1147 |
| 604 | 20240326 | 104900 | 3909599700 | 12930 | 12970 | 12970 | 12930 | 618 |
| 605 | 20240326 | 104800 | 3901591310 | 12970 | 12970 | 12980 | 12960 | 663 |
| 606 | 20240326 | 104700 | 3892992400 | 12980 | 12930 | 12980 | 12930 | 1742 |
| 607 | 20240326 | 104600 | 3870433290 | 12920 | 12960 | 12970 | 12890 | 922 |
| 608 | 20240326 | 104500 | 3858516310 | 12960 | 12930 | 12980 | 12930 | 3423 |
| 609 | 20240326 | 104400 | 3814181730 | 12930 | 12940 | 12940 | 12930 | 531 |
| 610 | 20240326 | 104300 | 3807310770 | 12930 | 12950 | 12950 | 12930 | 1269 |
| 611 | 20240326 | 104200 | 3790899220 | 12950 | 12950 | 12960 | 12910 | 874 |
| 612 | 20240326 | 104100 | 3779594060 | 12970 | 12960 | 12970 | 12940 | 1482 |
| 613 | 20240326 | 104000 | 3760392660 | 12970 | 12950 | 12970 | 12950 | 492 |
| 614 | 20240326 | 103900 | 3754015520 | 12950 | 12920 | 12950 | 12910 | 5181 |
| 615 | 20240326 | 103800 | 3686961630 | 12910 | 12900 | 12930 | 12900 | 869 |
| 616 | 20240326 | 103700 | 3675739980 | 12910 | 12900 | 12930 | 12880 | 1862 |
| 617 | 20240326 | 103600 | 3651713150 | 12900 | 12910 | 12910 | 12880 | 1866 |
| 618 | 20240326 | 103500 | 3627662510 | 12910 | 12910 | 12930 | 12900 | 1351 |
| 619 | 20240326 | 103400 | 3610228130 | 12930 | 12900 | 12940 | 12900 | 442 |
| 620 | 20240326 | 103300 | 3604517180 | 12890 | 12930 | 12950 | 12890 | 1212 |
| 621 | 20240326 | 103200 | 3588874010 | 12900 | 12970 | 12970 | 12900 | 1920 |
| 622 | 20240326 | 103100 | 3564070330 | 12970 | 12990 | 13000 | 12940 | 976 |
| 623 | 20240326 | 103000 | 3551406750 | 12990 | 12990 | 13000 | 12980 | 2404 |
| 624 | 20240326 | 102900 | 3520185590 | 12990 | 12990 | 13000 | 12980 | 4367 |
| 625 | 20240326 | 102800 | 3463445180 | 13000 | 12980 | 13000 | 12930 | 5506 |
| 626 | 20240326 | 102700 | 3391985040 | 12930 | 12970 | 12990 | 12930 | 2337 |
| 627 | 20240326 | 102600 | 3361672700 | 12970 | 12910 | 12970 | 12900 | 1322 |
| 628 | 20240326 | 102500 | 3344537840 | 12900 | 12990 | 12990 | 12900 | 611 |
| 629 | 20240326 | 102400 | 3336635650 | 12930 | 12990 | 13000 | 12930 | 1991 |
| 630 | 20240326 | 102300 | 3310820020 | 12990 | 12980 | 12990 | 12950 | 1268 |
| 631 | 20240326 | 102200 | 3294362800 | 12980 | 12960 | 12990 | 12940 | 941 |
| 632 | 20240326 | 102100 | 3282170680 | 12990 | 12990 | 12990 | 12960 | 1312 |
| 633 | 20240326 | 102000 | 3265145510 | 12990 | 12970 | 13000 | 12970 | 1991 |
| 634 | 20240326 | 101900 | 3239298650 | 12970 | 12970 | 12980 | 12940 | 1324 |
| 635 | 20240326 | 101800 | 3222130150 | 12970 | 13000 | 13000 | 12970 | 1474 |
| 636 | 20240326 | 101700 | 3202996610 | 13000 | 13000 | 13000 | 12970 | 3070 |
| 637 | 20240326 | 101600 | 3163117220 | 12990 | 12970 | 13000 | 12970 | 4927 |
| 638 | 20240326 | 101500 | 3099124050 | 12980 | 12950 | 12980 | 12900 | 2097 |
| 639 | 20240326 | 101400 | 3071957760 | 12950 | 12970 | 12970 | 12950 | 461 |
| 640 | 20240326 | 101300 | 3065981780 | 12970 | 12900 | 12990 | 12900 | 5411 |
| 641 | 20240326 | 101200 | 2996012560 | 12900 | 12910 | 12910 | 12860 | 2236 |
| 642 | 20240326 | 101100 | 2967180260 | 12900 | 12990 | 12990 | 12880 | 1973 |
| 643 | 20240326 | 101000 | 2941606310 | 12990 | 12960 | 13000 | 12960 | 6181 |
| 644 | 20240326 | 100900 | 2861357480 | 12960 | 12900 | 12960 | 12900 | 3154 |
| 645 | 20240326 | 100800 | 2820546790 | 12920 | 12920 | 12920 | 12870 | 2119 |
| 646 | 20240326 | 100700 | 2793221070 | 12920 | 12860 | 12920 | 12860 | 1906 |
| 647 | 20240326 | 100600 | 2768640670 | 12860 | 12900 | 12910 | 12850 | 4108 |
| 648 | 20240326 | 100500 | 2715756230 | 12910 | 12970 | 12970 | 12910 | 6539 |
| 649 | 20240326 | 100400 | 2631069210 | 12970 | 12990 | 13020 | 12970 | 4270 |
| 650 | 20240326 | 100300 | 2575582810 | 13000 | 13020 | 13020 | 12960 | 2631 |
| 651 | 20240326 | 100200 | 2541386240 | 13020 | 12990 | 13030 | 12980 | 2044 |
| 652 | 20240326 | 100100 | 2514799730 | 12990 | 12970 | 12990 | 12960 | 2334 |
| 653 | 20240326 | 100000 | 2484531920 | 12960 | 12950 | 12970 | 12950 | 1782 |
| 654 | 20240326 | 095900 | 2461442960 | 12950 | 12950 | 12990 | 12940 | 1343 |
| 655 | 20240326 | 095800 | 2444048130 | 12950 | 12930 | 12950 | 12920 | 2939 |
| 656 | 20240326 | 095700 | 2406038630 | 12930 | 13040 | 13070 | 12930 | 12046 |
| 657 | 20240326 | 095600 | 2249244560 | 13050 | 13040 | 13050 | 13010 | 7045 |
| 658 | 20240326 | 095500 | 2157402490 | 13040 | 13030 | 13070 | 12990 | 13087 |
| 659 | 20240326 | 095400 | 1986865750 | 13040 | 12960 | 13040 | 12930 | 21029 |
| 660 | 20240326 | 095300 | 1713736040 | 12960 | 12880 | 12960 | 12880 | 9283 |
| 661 | 20240326 | 095200 | 1593542780 | 12890 | 12900 | 12930 | 12810 | 6830 |
| 662 | 20240326 | 095100 | 1505506240 | 12910 | 12770 | 12910 | 12770 | 15193 |
| 663 | 20240326 | 095000 | 1310482720 | 12770 | 12740 | 12770 | 12720 | 1237 |
| 664 | 20240326 | 094900 | 1294687260 | 12740 | 12740 | 12770 | 12740 | 676 |
| 665 | 20240326 | 094800 | 1286074870 | 12740 | 12780 | 12780 | 12740 | 974 |
| 666 | 20240326 | 094700 | 1273652530 | 12780 | 12760 | 12780 | 12760 | 1497 |
| 667 | 20240326 | 094600 | 1254536060 | 12760 | 12730 | 12760 | 12710 | 1171 |
| 668 | 20240326 | 094500 | 1239631350 | 12730 | 12690 | 12730 | 12690 | 948 |
| 669 | 20240326 | 094400 | 1227590670 | 12690 | 12710 | 12710 | 12690 | 319 |
| 670 | 20240326 | 094300 | 1223539780 | 12700 | 12760 | 12770 | 12700 | 2109 |
| 671 | 20240326 | 094200 | 1196658320 | 12770 | 12790 | 12790 | 12770 | 1269 |
| 672 | 20240326 | 094100 | 1180446980 | 12790 | 12760 | 12790 | 12760 | 2931 |
| 673 | 20240326 | 094000 | 1142984990 | 12760 | 12780 | 12800 | 12760 | 4537 |
| 674 | 20240326 | 093900 | 1085024100 | 12770 | 12730 | 12770 | 12710 | 3503 |
| 675 | 20240326 | 093800 | 1040380130 | 12730 | 12690 | 12740 | 12690 | 2273 |
| 676 | 20240326 | 093700 | 1011515160 | 12690 | 12650 | 12690 | 12640 | 648 |
| 677 | 20240326 | 093600 | 1003323430 | 12650 | 12680 | 12700 | 12650 | 2333 |
| 678 | 20240326 | 093500 | 973755410 | 12680 | 12720 | 12740 | 12680 | 1033 |
| 679 | 20240326 | 093400 | 960617350 | 12720 | 12720 | 12720 | 12720 | 571 |
| 680 | 20240326 | 093300 | 953354230 | 12720 | 12720 | 12750 | 12720 | 4860 |
| 681 | 20240326 | 093200 | 891429000 | 12730 | 12650 | 12730 | 12650 | 3944 |
| 682 | 20240326 | 093100 | 841336810 | 12680 | 12630 | 12680 | 12630 | 883 |
| 683 | 20240326 | 093000 | 830152940 | 12650 | 12650 | 12660 | 12650 | 71 |
| 684 | 20240326 | 092900 | 829254590 | 12650 | 12640 | 12650 | 12610 | 2955 |
| 685 | 20240326 | 092800 | 791963380 | 12650 | 12620 | 12670 | 12620 | 518 |
| 686 | 20240326 | 092700 | 785405650 | 12620 | 12670 | 12680 | 12620 | 3392 |
| 687 | 20240326 | 092600 | 742445650 | 12680 | 12690 | 12690 | 12620 | 2513 |
| 688 | 20240326 | 092500 | 710606230 | 12680 | 12630 | 12690 | 12630 | 4363 |
| 689 | 20240326 | 092400 | 655435980 | 12630 | 12630 | 12630 | 12600 | 2232 |
| 690 | 20240326 | 092300 | 627285760 | 12620 | 12700 | 12720 | 12610 | 2772 |
| 691 | 20240326 | 092200 | 592119860 | 12720 | 12800 | 12810 | 12710 | 6677 |
| 692 | 20240326 | 092100 | 507011940 | 12800 | 12590 | 12830 | 12590 | 13951 |
| 693 | 20240326 | 092000 | 329944880 | 12590 | 12550 | 12590 | 12530 | 1341 |
| 694 | 20240326 | 091900 | 313111840 | 12550 | 12520 | 12550 | 12520 | 694 |
| 695 | 20240326 | 091800 | 304416340 | 12500 | 12470 | 12540 | 12470 | 5133 |
| 696 | 20240326 | 091700 | 240230200 | 12470 | 12480 | 12500 | 12470 | 791 |
| 697 | 20240326 | 091600 | 230354200 | 12480 | 12410 | 12480 | 12410 | 853 |
| 698 | 20240326 | 091500 | 219749850 | 12420 | 12390 | 12420 | 12390 | 91 |
| 699 | 20240326 | 091400 | 218621730 | 12380 | 12400 | 12420 | 12380 | 2390 |
| 700 | 20240326 | 091300 | 189002160 | 12380 | 12370 | 12390 | 12370 | 414 |
| 701 | 20240326 | 091200 | 183878030 | 12350 | 12350 | 12350 | 12350 | 190 |
| 702 | 20240326 | 091100 | 181531530 | 12350 | 12350 | 12370 | 12350 | 1230 |
| 703 | 20240326 | 091000 | 166340990 | 12350 | 12390 | 12390 | 12350 | 473 |
| 704 | 20240326 | 090900 | 160490730 | 12390 | 12390 | 12400 | 12390 | 605 |
| 705 | 20240326 | 090800 | 152993870 | 12390 | 12380 | 12410 | 12370 | 390 |
| 706 | 20240326 | 090700 | 148164730 | 12380 | 12350 | 12400 | 12350 | 2496 |
| 707 | 20240326 | 090600 | 117244910 | 12380 | 12330 | 12390 | 12320 | 999 |
| 708 | 20240326 | 090500 | 104917500 | 12330 | 12320 | 12380 | 12320 | 706 |
| 709 | 20240326 | 090400 | 96217870 | 12380 | 12380 | 12380 | 12380 | 212 |
| 710 | 20240326 | 090300 | 93593310 | 12310 | 12310 | 12390 | 12310 | 209 |
| 711 | 20240326 | 090200 | 91014360 | 12390 | 12360 | 12400 | 12310 | 2004 |
| 712 | 20240326 | 090100 | 66260680 | 12390 | 12420 | 12420 | 12390 | 490 |
| 713 | 20240326 | 090000 | 60180050 | 12350 | 12410 | 12420 | 12340 | 4858 |