38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 204900 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 9847 |
| 3 | 20240327 | 204800 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 4 | 20240327 | 204700 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 5 | 20240327 | 204600 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 6 | 20240327 | 204500 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 7 | 20240327 | 204400 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 8 | 20240327 | 204300 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 9 | 20240327 | 204200 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 10 | 20240327 | 204100 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 11 | 20240327 | 204000 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 12 | 20240327 | 203900 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 13 | 20240327 | 203800 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 14 | 20240327 | 203700 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 15 | 20240327 | 203600 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 16 | 20240327 | 203500 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 17 | 20240327 | 203400 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 18 | 20240327 | 203300 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 19 | 20240327 | 203200 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 20 | 20240327 | 203100 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 21 | 20240327 | 203000 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 22 | 20240327 | 202900 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 23 | 20240327 | 202800 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 24 | 20240327 | 202700 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 25 | 20240327 | 202600 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 26 | 20240327 | 202500 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 27 | 20240327 | 202400 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 28 | 20240327 | 202300 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 29 | 20240327 | 202200 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 30 | 20240327 | 202100 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 31 | 20240327 | 202000 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 32 | 20240327 | 201900 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 9847 |
| 33 | 20240327 | 201800 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 34 | 20240327 | 201700 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 35 | 20240327 | 201600 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 36 | 20240327 | 201500 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 37 | 20240327 | 201400 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 38 | 20240327 | 201300 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 39 | 20240327 | 201200 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 40 | 20240327 | 201100 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 41 | 20240327 | 201000 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 42 | 20240327 | 200900 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 43 | 20240327 | 200800 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 44 | 20240327 | 200700 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 45 | 20240327 | 200600 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 46 | 20240327 | 200500 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 47 | 20240327 | 200400 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 48 | 20240327 | 200300 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 49 | 20240327 | 200200 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 50 | 20240327 | 200100 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 51 | 20240327 | 200000 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 52 | 20240327 | 195900 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 53 | 20240327 | 195800 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 54 | 20240327 | 195700 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 55 | 20240327 | 195600 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 56 | 20240327 | 195500 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 57 | 20240327 | 195400 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 58 | 20240327 | 195300 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 59 | 20240327 | 195200 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 60 | 20240327 | 195100 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 61 | 20240327 | 195000 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 62 | 20240327 | 194900 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 9847 |
| 63 | 20240327 | 194800 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 64 | 20240327 | 194700 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 65 | 20240327 | 194600 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 66 | 20240327 | 194500 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 67 | 20240327 | 194400 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 68 | 20240327 | 194300 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 69 | 20240327 | 194200 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 70 | 20240327 | 194100 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 71 | 20240327 | 194000 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 72 | 20240327 | 193900 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 73 | 20240327 | 193800 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 74 | 20240327 | 193700 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 75 | 20240327 | 193600 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 76 | 20240327 | 193500 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 77 | 20240327 | 193400 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 78 | 20240327 | 193300 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 79 | 20240327 | 193200 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 80 | 20240327 | 193100 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 81 | 20240327 | 193000 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 82 | 20240327 | 192900 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 83 | 20240327 | 192800 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 84 | 20240327 | 192700 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 85 | 20240327 | 192600 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 86 | 20240327 | 192500 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 87 | 20240327 | 192400 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 88 | 20240327 | 192300 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 89 | 20240327 | 192200 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 90 | 20240327 | 192100 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 91 | 20240327 | 192000 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 92 | 20240327 | 191900 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 9847 |
| 93 | 20240327 | 191800 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 94 | 20240327 | 191700 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 95 | 20240327 | 191600 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 96 | 20240327 | 191500 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 97 | 20240327 | 191400 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 98 | 20240327 | 191300 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 99 | 20240327 | 191200 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 100 | 20240327 | 191100 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 101 | 20240327 | 191000 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 102 | 20240327 | 190900 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 103 | 20240327 | 190800 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 104 | 20240327 | 190700 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 105 | 20240327 | 190600 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 106 | 20240327 | 190500 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 107 | 20240327 | 190400 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 108 | 20240327 | 190300 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 109 | 20240327 | 190200 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 110 | 20240327 | 190100 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 111 | 20240327 | 190000 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 112 | 20240327 | 185900 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 113 | 20240327 | 185800 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 114 | 20240327 | 185700 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 115 | 20240327 | 185600 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 116 | 20240327 | 185500 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 117 | 20240327 | 185400 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 118 | 20240327 | 185300 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 119 | 20240327 | 185200 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 120 | 20240327 | 185100 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 121 | 20240327 | 185000 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 122 | 20240327 | 184900 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 9847 |
| 123 | 20240327 | 184800 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 124 | 20240327 | 184700 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 125 | 20240327 | 184600 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 126 | 20240327 | 184500 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 127 | 20240327 | 184400 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 128 | 20240327 | 184300 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 129 | 20240327 | 184200 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 130 | 20240327 | 184100 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 131 | 20240327 | 184000 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 132 | 20240327 | 183900 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 133 | 20240327 | 183800 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 134 | 20240327 | 183700 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 135 | 20240327 | 183600 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 136 | 20240327 | 183500 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 137 | 20240327 | 183400 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 138 | 20240327 | 183300 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 139 | 20240327 | 183200 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 140 | 20240327 | 183100 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 141 | 20240327 | 183000 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 142 | 20240327 | 182900 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 143 | 20240327 | 182800 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 144 | 20240327 | 182700 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 145 | 20240327 | 182600 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 146 | 20240327 | 182500 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 147 | 20240327 | 182400 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 148 | 20240327 | 182300 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 149 | 20240327 | 182200 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 150 | 20240327 | 182100 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 151 | 20240327 | 182000 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 152 | 20240327 | 181900 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 9847 |
| 153 | 20240327 | 181800 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 154 | 20240327 | 181700 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 155 | 20240327 | 181600 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 156 | 20240327 | 181500 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 157 | 20240327 | 181400 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 158 | 20240327 | 181300 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 159 | 20240327 | 181200 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 160 | 20240327 | 181100 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 161 | 20240327 | 181000 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 162 | 20240327 | 180900 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 163 | 20240327 | 180800 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 164 | 20240327 | 180700 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 165 | 20240327 | 180600 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 166 | 20240327 | 180500 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 167 | 20240327 | 180400 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 168 | 20240327 | 180300 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 169 | 20240327 | 180200 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 170 | 20240327 | 180100 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 171 | 20240327 | 180000 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 172 | 20240327 | 175900 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 173 | 20240327 | 175800 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 174 | 20240327 | 175700 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 175 | 20240327 | 175600 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 176 | 20240327 | 175500 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 177 | 20240327 | 175400 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 178 | 20240327 | 175300 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 179 | 20240327 | 175200 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 180 | 20240327 | 175100 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 181 | 20240327 | 175000 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 182 | 20240327 | 174900 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 9847 |
| 183 | 20240327 | 174800 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 184 | 20240327 | 174700 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 185 | 20240327 | 174600 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 186 | 20240327 | 174500 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 187 | 20240327 | 174400 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 188 | 20240327 | 174300 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 189 | 20240327 | 174200 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 190 | 20240327 | 174100 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 191 | 20240327 | 174000 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 192 | 20240327 | 173900 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 193 | 20240327 | 173800 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 194 | 20240327 | 173700 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 195 | 20240327 | 173600 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 196 | 20240327 | 173500 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 197 | 20240327 | 173400 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 198 | 20240327 | 173300 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 199 | 20240327 | 173200 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 200 | 20240327 | 173100 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 201 | 20240327 | 173000 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 202 | 20240327 | 172900 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 203 | 20240327 | 172800 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 204 | 20240327 | 172700 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 205 | 20240327 | 172600 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 206 | 20240327 | 172500 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 207 | 20240327 | 172400 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 208 | 20240327 | 172300 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 209 | 20240327 | 172200 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 210 | 20240327 | 172100 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 211 | 20240327 | 172000 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 212 | 20240327 | 171900 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 9847 |
| 213 | 20240327 | 171800 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 214 | 20240327 | 171700 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 215 | 20240327 | 171600 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 216 | 20240327 | 171500 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 217 | 20240327 | 171400 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 218 | 20240327 | 171300 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 219 | 20240327 | 171200 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 220 | 20240327 | 171100 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 221 | 20240327 | 171000 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 222 | 20240327 | 170900 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 223 | 20240327 | 170800 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 224 | 20240327 | 170700 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 225 | 20240327 | 170600 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 226 | 20240327 | 170500 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 227 | 20240327 | 170400 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 228 | 20240327 | 170300 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 229 | 20240327 | 170200 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 230 | 20240327 | 170100 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 231 | 20240327 | 170000 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 232 | 20240327 | 165900 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 233 | 20240327 | 165800 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 234 | 20240327 | 165700 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 235 | 20240327 | 165600 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 236 | 20240327 | 165500 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 237 | 20240327 | 165400 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 238 | 20240327 | 165300 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 239 | 20240327 | 165200 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 240 | 20240327 | 165100 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 241 | 20240327 | 165000 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 242 | 20240327 | 164900 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 9847 |
| 243 | 20240327 | 164800 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 244 | 20240327 | 164700 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 245 | 20240327 | 164600 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 246 | 20240327 | 164500 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 247 | 20240327 | 164400 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 248 | 20240327 | 164300 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 249 | 20240327 | 164200 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 250 | 20240327 | 164100 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 251 | 20240327 | 164000 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 252 | 20240327 | 163900 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 253 | 20240327 | 163800 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 254 | 20240327 | 163700 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 255 | 20240327 | 163600 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 256 | 20240327 | 163500 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 257 | 20240327 | 163400 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 258 | 20240327 | 163300 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 259 | 20240327 | 163200 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 260 | 20240327 | 163100 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 261 | 20240327 | 163000 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 262 | 20240327 | 162900 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 263 | 20240327 | 162800 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 264 | 20240327 | 162700 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 265 | 20240327 | 162600 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 266 | 20240327 | 162500 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 267 | 20240327 | 162400 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 268 | 20240327 | 162300 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 269 | 20240327 | 162200 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 270 | 20240327 | 162100 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 271 | 20240327 | 162000 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 272 | 20240327 | 161900 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 9847 |
| 273 | 20240327 | 161800 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 274 | 20240327 | 161700 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 275 | 20240327 | 161600 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 276 | 20240327 | 161500 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 277 | 20240327 | 161400 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 278 | 20240327 | 161300 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 279 | 20240327 | 161200 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 280 | 20240327 | 161100 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 281 | 20240327 | 161000 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 282 | 20240327 | 160900 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 283 | 20240327 | 160800 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 284 | 20240327 | 160700 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 285 | 20240327 | 160600 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 286 | 20240327 | 160500 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 287 | 20240327 | 160400 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 288 | 20240327 | 160300 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 289 | 20240327 | 160200 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 290 | 20240327 | 160100 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 291 | 20240327 | 160000 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 292 | 20240327 | 155900 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 293 | 20240327 | 155800 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 294 | 20240327 | 155700 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 295 | 20240327 | 155600 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 296 | 20240327 | 155500 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 297 | 20240327 | 155400 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 298 | 20240327 | 155300 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 299 | 20240327 | 155200 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 300 | 20240327 | 155100 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 301 | 20240327 | 155000 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 302 | 20240327 | 154900 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 9847 |
| 303 | 20240327 | 154800 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 304 | 20240327 | 154700 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 305 | 20240327 | 154600 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 306 | 20240327 | 154500 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 307 | 20240327 | 154400 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 308 | 20240327 | 154300 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 309 | 20240327 | 154200 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 310 | 20240327 | 154100 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 311 | 20240327 | 154000 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 312 | 20240327 | 153900 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 313 | 20240327 | 153800 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 314 | 20240327 | 153700 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 315 | 20240327 | 153600 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 316 | 20240327 | 153500 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 317 | 20240327 | 153400 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 318 | 20240327 | 153300 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 319 | 20240327 | 153200 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 320 | 20240327 | 153100 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 321 | 20240327 | 153000 | 9001633910 | 13390 | 13390 | 13390 | 13390 | 9847 |
| 322 | 20240327 | 152900 | 8869782580 | 13390 | 13390 | 13390 | 13390 | 0 |
| 323 | 20240327 | 152800 | 8869782580 | 13390 | 13390 | 13390 | 13390 | 0 |
| 324 | 20240327 | 152700 | 8869782580 | 13390 | 13390 | 13390 | 13390 | 0 |
| 325 | 20240327 | 152600 | 8869782580 | 13390 | 13390 | 13390 | 13390 | 0 |
| 326 | 20240327 | 152500 | 8869782580 | 13390 | 13390 | 13390 | 13390 | 0 |
| 327 | 20240327 | 152400 | 8869782580 | 13390 | 13390 | 13390 | 13390 | 0 |
| 328 | 20240327 | 152300 | 8869782580 | 13390 | 13390 | 13390 | 13390 | 0 |
| 329 | 20240327 | 152200 | 8869782580 | 13390 | 13390 | 13390 | 13390 | 0 |
| 330 | 20240327 | 152100 | 8869782580 | 13390 | 13390 | 13390 | 13390 | 0 |
| 331 | 20240327 | 152000 | 8869782580 | 13390 | 13390 | 13390 | 13390 | 0 |
| 332 | 20240327 | 151900 | 8869782580 | 13390 | 13380 | 13400 | 13360 | 1189 |
| 333 | 20240327 | 151800 | 8853856120 | 13360 | 13340 | 13380 | 13340 | 1440 |
| 334 | 20240327 | 151700 | 8834621450 | 13340 | 13350 | 13360 | 13330 | 1642 |
| 335 | 20240327 | 151600 | 8812712630 | 13350 | 13350 | 13350 | 13340 | 801 |
| 336 | 20240327 | 151500 | 8802020880 | 13350 | 13340 | 13360 | 13340 | 2577 |
| 337 | 20240327 | 151400 | 8767601790 | 13350 | 13340 | 13350 | 13340 | 560 |
| 338 | 20240327 | 151300 | 8760127160 | 13340 | 13330 | 13350 | 13330 | 185 |
| 339 | 20240327 | 151200 | 8757660420 | 13350 | 13330 | 13350 | 13330 | 366 |
| 340 | 20240327 | 151100 | 8752781210 | 13320 | 13330 | 13330 | 13320 | 927 |
| 341 | 20240327 | 151000 | 8740425610 | 13330 | 13360 | 13360 | 13320 | 597 |
| 342 | 20240327 | 150900 | 8732468850 | 13330 | 13350 | 13360 | 13320 | 1446 |
| 343 | 20240327 | 150800 | 8713168500 | 13350 | 13370 | 13370 | 13350 | 600 |
| 344 | 20240327 | 150700 | 8705156020 | 13370 | 13370 | 13380 | 13350 | 914 |
| 345 | 20240327 | 150600 | 8692937150 | 13370 | 13380 | 13400 | 13350 | 700 |
| 346 | 20240327 | 150500 | 8683574520 | 13380 | 13410 | 13410 | 13370 | 843 |
| 347 | 20240327 | 150400 | 8672275250 | 13420 | 13400 | 13420 | 13390 | 2358 |
| 348 | 20240327 | 150300 | 8640678730 | 13400 | 13320 | 13400 | 13310 | 5225 |
| 349 | 20240327 | 150200 | 8570958620 | 13300 | 13290 | 13330 | 13290 | 2351 |
| 350 | 20240327 | 150100 | 8539662670 | 13310 | 13260 | 13310 | 13260 | 656 |
| 351 | 20240327 | 150000 | 8530957790 | 13260 | 13250 | 13260 | 13250 | 296 |
| 352 | 20240327 | 145900 | 8527035090 | 13250 | 13260 | 13270 | 13250 | 637 |
| 353 | 20240327 | 145800 | 8518586600 | 13260 | 13260 | 13260 | 13260 | 54 |
| 354 | 20240327 | 145700 | 8517870560 | 13270 | 13260 | 13270 | 13260 | 60 |
| 355 | 20240327 | 145600 | 8517074770 | 13270 | 13310 | 13310 | 13270 | 452 |
| 356 | 20240327 | 145500 | 8511072600 | 13310 | 13330 | 13330 | 13270 | 428 |
| 357 | 20240327 | 145400 | 8505391010 | 13330 | 13290 | 13330 | 13290 | 434 |
| 358 | 20240327 | 145300 | 8499616310 | 13290 | 13270 | 13290 | 13260 | 64 |
| 359 | 20240327 | 145200 | 8498767060 | 13270 | 13260 | 13270 | 13260 | 127 |
| 360 | 20240327 | 145100 | 8497082940 | 13260 | 13250 | 13270 | 13250 | 624 |
| 361 | 20240327 | 145000 | 8488811440 | 13250 | 13240 | 13250 | 13220 | 176 |
| 362 | 20240327 | 144900 | 8486481780 | 13240 | 13220 | 13240 | 13220 | 139 |
| 363 | 20240327 | 144800 | 8484643910 | 13210 | 13230 | 13230 | 13210 | 1459 |
| 364 | 20240327 | 144700 | 8465363080 | 13240 | 13240 | 13250 | 13230 | 1488 |
| 365 | 20240327 | 144600 | 8445673330 | 13250 | 13260 | 13260 | 13240 | 1092 |
| 366 | 20240327 | 144500 | 8431198860 | 13240 | 13270 | 13270 | 13240 | 865 |
| 367 | 20240327 | 144400 | 8419733410 | 13270 | 13240 | 13270 | 13240 | 132 |
| 368 | 20240327 | 144300 | 8417984900 | 13250 | 13250 | 13260 | 13250 | 726 |
| 369 | 20240327 | 144200 | 8408363990 | 13240 | 13240 | 13250 | 13240 | 208 |
| 370 | 20240327 | 144100 | 8405608260 | 13240 | 13230 | 13240 | 13230 | 13 |
| 371 | 20240327 | 144000 | 8405436230 | 13230 | 13230 | 13240 | 13230 | 716 |
| 372 | 20240327 | 143900 | 8395962700 | 13240 | 13230 | 13240 | 13230 | 520 |
| 373 | 20240327 | 143800 | 8389081970 | 13220 | 13220 | 13230 | 13210 | 495 |
| 374 | 20240327 | 143700 | 8382535830 | 13210 | 13220 | 13220 | 13210 | 567 |
| 375 | 20240327 | 143600 | 8375045350 | 13220 | 13230 | 13230 | 13210 | 111 |
| 376 | 20240327 | 143500 | 8373577210 | 13240 | 13190 | 13240 | 13190 | 758 |
| 377 | 20240327 | 143400 | 8363570570 | 13200 | 13190 | 13200 | 13180 | 1170 |
| 378 | 20240327 | 143300 | 8348147430 | 13200 | 13180 | 13200 | 13180 | 861 |
| 379 | 20240327 | 143200 | 8336796990 | 13180 | 13200 | 13200 | 13170 | 1769 |
| 380 | 20240327 | 143100 | 8313474110 | 13200 | 13200 | 13200 | 13190 | 878 |
| 381 | 20240327 | 143000 | 8301886320 | 13200 | 13260 | 13260 | 13190 | 13868 |
| 382 | 20240327 | 142900 | 8118726440 | 13230 | 13260 | 13260 | 13230 | 6420 |
| 383 | 20240327 | 142800 | 8033691350 | 13260 | 13280 | 13280 | 13260 | 2633 |
| 384 | 20240327 | 142700 | 7998768570 | 13270 | 13280 | 13280 | 13270 | 373 |
| 385 | 20240327 | 142600 | 7993817450 | 13280 | 13270 | 13280 | 13270 | 563 |
| 386 | 20240327 | 142500 | 7986346340 | 13280 | 13280 | 13280 | 13270 | 824 |
| 387 | 20240327 | 142400 | 7975408540 | 13280 | 13280 | 13280 | 13270 | 1297 |
| 388 | 20240327 | 142300 | 7958189140 | 13280 | 13290 | 13300 | 13280 | 400 |
| 389 | 20240327 | 142200 | 7952873880 | 13300 | 13310 | 13310 | 13300 | 991 |
| 390 | 20240327 | 142100 | 7939688350 | 13310 | 13320 | 13320 | 13310 | 114 |
| 391 | 20240327 | 142000 | 7938170080 | 13320 | 13330 | 13330 | 13320 | 121 |
| 392 | 20240327 | 141900 | 7936558310 | 13330 | 13330 | 13330 | 13330 | 664 |
| 393 | 20240327 | 141800 | 7927707190 | 13330 | 13300 | 13330 | 13300 | 861 |
| 394 | 20240327 | 141700 | 7916253360 | 13300 | 13290 | 13300 | 13280 | 1076 |
| 395 | 20240327 | 141600 | 7901957160 | 13290 | 13290 | 13290 | 13280 | 225 |
| 396 | 20240327 | 141500 | 7898967860 | 13290 | 13290 | 13290 | 13280 | 1001 |
| 397 | 20240327 | 141400 | 7885669450 | 13290 | 13290 | 13290 | 13280 | 1824 |
| 398 | 20240327 | 141300 | 7861446680 | 13290 | 13310 | 13310 | 13290 | 4196 |
| 399 | 20240327 | 141200 | 7805654140 | 13310 | 13330 | 13330 | 13310 | 4084 |
| 400 | 20240327 | 141100 | 7751271480 | 13350 | 13340 | 13350 | 13340 | 1569 |
| 401 | 20240327 | 141000 | 7730339410 | 13340 | 13340 | 13350 | 13340 | 163 |
| 402 | 20240327 | 140900 | 7728164960 | 13340 | 13380 | 13380 | 13340 | 5009 |
| 403 | 20240327 | 140800 | 7661261110 | 13380 | 13380 | 13380 | 13370 | 65 |
| 404 | 20240327 | 140700 | 7660391420 | 13380 | 13370 | 13380 | 13370 | 162 |
| 405 | 20240327 | 140600 | 7658224260 | 13370 | 13380 | 13380 | 13370 | 771 |
| 406 | 20240327 | 140500 | 7647908480 | 13380 | 13380 | 13400 | 13370 | 1777 |
| 407 | 20240327 | 140400 | 7624143750 | 13390 | 13380 | 13390 | 13380 | 1426 |
| 408 | 20240327 | 140300 | 7605063190 | 13390 | 13400 | 13400 | 13380 | 179 |
| 409 | 20240327 | 140200 | 7602666110 | 13400 | 13390 | 13400 | 13380 | 103 |
| 410 | 20240327 | 140100 | 7601286990 | 13390 | 13380 | 13390 | 13370 | 119 |
| 411 | 20240327 | 140000 | 7599694050 | 13370 | 13380 | 13380 | 13360 | 2237 |
| 412 | 20240327 | 135900 | 7569796280 | 13370 | 13380 | 13380 | 13360 | 885 |
| 413 | 20240327 | 135800 | 7557965040 | 13380 | 13380 | 13400 | 13360 | 499 |
| 414 | 20240327 | 135700 | 7551292090 | 13370 | 13400 | 13410 | 13370 | 208 |
| 415 | 20240327 | 135600 | 7548503600 | 13400 | 13380 | 13400 | 13350 | 1395 |
| 416 | 20240327 | 135500 | 7529867640 | 13360 | 13360 | 13380 | 13360 | 810 |
| 417 | 20240327 | 135400 | 7519043570 | 13350 | 13380 | 13400 | 13350 | 3036 |
| 418 | 20240327 | 135300 | 7478488820 | 13400 | 13360 | 13400 | 13360 | 1783 |
| 419 | 20240327 | 135200 | 7454658530 | 13370 | 13400 | 13410 | 13360 | 3744 |
| 420 | 20240327 | 135100 | 7404581210 | 13410 | 13430 | 13430 | 13400 | 2817 |
| 421 | 20240327 | 135000 | 7366794820 | 13430 | 13470 | 13470 | 13420 | 1440 |
| 422 | 20240327 | 134900 | 7347449770 | 13470 | 13420 | 13490 | 13410 | 1662 |
| 423 | 20240327 | 134800 | 7325113810 | 13410 | 13500 | 13530 | 13410 | 8452 |
| 424 | 20240327 | 134700 | 7211167510 | 13520 | 13530 | 13560 | 13500 | 1750 |
| 425 | 20240327 | 134600 | 7187502540 | 13530 | 13540 | 13560 | 13520 | 4777 |
| 426 | 20240327 | 134500 | 7122774060 | 13540 | 13510 | 13540 | 13510 | 1250 |
| 427 | 20240327 | 134400 | 7105881430 | 13500 | 13550 | 13550 | 13490 | 5589 |
| 428 | 20240327 | 134300 | 7030339810 | 13540 | 13540 | 13550 | 13530 | 1851 |
| 429 | 20240327 | 134200 | 7005280460 | 13530 | 13550 | 13600 | 13530 | 3295 |
| 430 | 20240327 | 134100 | 6960570470 | 13550 | 13600 | 13650 | 13520 | 7592 |
| 431 | 20240327 | 134000 | 6857427700 | 13600 | 13550 | 13670 | 13540 | 19166 |
| 432 | 20240327 | 133900 | 6596553600 | 13560 | 13550 | 13580 | 13480 | 8938 |
| 433 | 20240327 | 133800 | 6475459750 | 13600 | 13580 | 13620 | 13540 | 3182 |
| 434 | 20240327 | 133700 | 6432231530 | 13590 | 13490 | 13590 | 13480 | 3897 |
| 435 | 20240327 | 133600 | 6379539020 | 13490 | 13560 | 13560 | 13490 | 2297 |
| 436 | 20240327 | 133500 | 6348507570 | 13550 | 13620 | 13630 | 13540 | 5103 |
| 437 | 20240327 | 133400 | 6279186850 | 13630 | 13490 | 13630 | 13480 | 13857 |
| 438 | 20240327 | 133300 | 6090827790 | 13510 | 13390 | 13520 | 13390 | 6329 |
| 439 | 20240327 | 133200 | 6005525060 | 13400 | 13400 | 13400 | 13400 | 293 |
| 440 | 20240327 | 133100 | 6001598860 | 13420 | 13420 | 13420 | 13420 | 2 |
| 441 | 20240327 | 133000 | 6001572020 | 13420 | 13410 | 13420 | 13350 | 1393 |
| 442 | 20240327 | 132900 | 5982937390 | 13380 | 13410 | 13410 | 13380 | 117 |
| 443 | 20240327 | 132800 | 5981371530 | 13410 | 13410 | 13410 | 13410 | 127 |
| 444 | 20240327 | 132700 | 5979668460 | 13410 | 13370 | 13420 | 13370 | 100 |
| 445 | 20240327 | 132600 | 5978328160 | 13350 | 13400 | 13400 | 13350 | 6773 |
| 446 | 20240327 | 132500 | 5887804830 | 13400 | 13420 | 13420 | 13380 | 354 |
| 447 | 20240327 | 132400 | 5883065950 | 13400 | 13400 | 13400 | 13380 | 1098 |
| 448 | 20240327 | 132300 | 5868358770 | 13380 | 13390 | 13390 | 13380 | 811 |
| 449 | 20240327 | 132200 | 5857507460 | 13390 | 13380 | 13390 | 13380 | 272 |
| 450 | 20240327 | 132100 | 5853865390 | 13370 | 13370 | 13380 | 13360 | 282 |
| 451 | 20240327 | 132000 | 5850094740 | 13360 | 13390 | 13400 | 13360 | 1798 |
| 452 | 20240327 | 131900 | 5826049340 | 13390 | 13410 | 13410 | 13390 | 1943 |
| 453 | 20240327 | 131800 | 5800008630 | 13410 | 13430 | 13430 | 13410 | 391 |
| 454 | 20240327 | 131700 | 5794760990 | 13430 | 13420 | 13440 | 13420 | 44 |
| 455 | 20240327 | 131600 | 5794170090 | 13420 | 13440 | 13440 | 13400 | 952 |
| 456 | 20240327 | 131500 | 5781406310 | 13440 | 13440 | 13440 | 13420 | 651 |
| 457 | 20240327 | 131400 | 5772656890 | 13400 | 13440 | 13450 | 13400 | 3032 |
| 458 | 20240327 | 131300 | 5731968940 | 13450 | 13430 | 13450 | 13430 | 598 |
| 459 | 20240327 | 131200 | 5723937010 | 13450 | 13450 | 13460 | 13450 | 629 |
| 460 | 20240327 | 131100 | 5715476950 | 13440 | 13400 | 13450 | 13400 | 780 |
| 461 | 20240327 | 131000 | 5705014100 | 13400 | 13420 | 13420 | 13390 | 2122 |
| 462 | 20240327 | 130900 | 5676575700 | 13420 | 13420 | 13440 | 13420 | 344 |
| 463 | 20240327 | 130800 | 5671959180 | 13420 | 13430 | 13440 | 13420 | 803 |
| 464 | 20240327 | 130700 | 5661176390 | 13420 | 13440 | 13440 | 13420 | 430 |
| 465 | 20240327 | 130600 | 5655403490 | 13420 | 13440 | 13440 | 13420 | 289 |
| 466 | 20240327 | 130500 | 5651519780 | 13440 | 13440 | 13440 | 13440 | 105 |
| 467 | 20240327 | 130400 | 5650108580 | 13440 | 13440 | 13440 | 13430 | 161 |
| 468 | 20240327 | 130300 | 5647945980 | 13440 | 13430 | 13440 | 13430 | 34 |
| 469 | 20240327 | 130200 | 5647489330 | 13430 | 13440 | 13440 | 13430 | 754 |
| 470 | 20240327 | 130100 | 5637358280 | 13450 | 13460 | 13460 | 13450 | 56 |
| 471 | 20240327 | 130000 | 5636604860 | 13450 | 13450 | 13450 | 13440 | 701 |
| 472 | 20240327 | 125900 | 5627177520 | 13440 | 13440 | 13440 | 13430 | 320 |
| 473 | 20240327 | 125800 | 5622878320 | 13430 | 13430 | 13440 | 13430 | 167 |
| 474 | 20240327 | 125700 | 5620635310 | 13430 | 13410 | 13430 | 13410 | 355 |
| 475 | 20240327 | 125600 | 5615870870 | 13410 | 13420 | 13420 | 13410 | 57 |
| 476 | 20240327 | 125500 | 5615106470 | 13400 | 13410 | 13410 | 13400 | 482 |
| 477 | 20240327 | 125400 | 5608644570 | 13420 | 13420 | 13420 | 13420 | 120 |
| 478 | 20240327 | 125300 | 5607034170 | 13410 | 13400 | 13410 | 13400 | 422 |
| 479 | 20240327 | 125200 | 5601377450 | 13410 | 13410 | 13420 | 13410 | 40 |
| 480 | 20240327 | 125100 | 5600841000 | 13410 | 13420 | 13420 | 13410 | 116 |
| 481 | 20240327 | 125000 | 5599285280 | 13430 | 13430 | 13430 | 13430 | 10 |
| 482 | 20240327 | 124900 | 5599150980 | 13440 | 13440 | 13440 | 13440 | 47 |
| 483 | 20240327 | 124800 | 5598519300 | 13450 | 13460 | 13460 | 13440 | 1610 |
| 484 | 20240327 | 124700 | 5576866480 | 13450 | 13450 | 13450 | 13450 | 11 |
| 485 | 20240327 | 124600 | 5576718530 | 13460 | 13440 | 13460 | 13440 | 248 |
| 486 | 20240327 | 124500 | 5573383060 | 13440 | 13440 | 13450 | 13440 | 59 |
| 487 | 20240327 | 124400 | 5572590090 | 13430 | 13400 | 13430 | 13400 | 217 |
| 488 | 20240327 | 124300 | 5569679680 | 13400 | 13400 | 13400 | 13390 | 528 |
| 489 | 20240327 | 124200 | 5562605120 | 13400 | 13450 | 13450 | 13400 | 549 |
| 490 | 20240327 | 124100 | 5555236890 | 13460 | 13400 | 13460 | 13400 | 246 |
| 491 | 20240327 | 124000 | 5551934230 | 13430 | 13400 | 13430 | 13390 | 225 |
| 492 | 20240327 | 123900 | 5548919580 | 13400 | 13380 | 13400 | 13370 | 882 |
| 493 | 20240327 | 123800 | 5537119490 | 13390 | 13400 | 13400 | 13390 | 295 |
| 494 | 20240327 | 123700 | 5533167840 | 13400 | 13410 | 13410 | 13400 | 8 |
| 495 | 20240327 | 123600 | 5533060580 | 13420 | 13430 | 13430 | 13420 | 345 |
| 496 | 20240327 | 123500 | 5528430620 | 13430 | 13430 | 13430 | 13430 | 51 |
| 497 | 20240327 | 123400 | 5527745690 | 13430 | 13460 | 13460 | 13420 | 23 |
| 498 | 20240327 | 123300 | 5527436780 | 13470 | 13470 | 13470 | 13470 | 229 |
| 499 | 20240327 | 123200 | 5524352150 | 13480 | 13440 | 13490 | 13400 | 4341 |
| 500 | 20240327 | 123100 | 5465870160 | 13390 | 13450 | 13450 | 13380 | 136 |
| 501 | 20240327 | 123000 | 5464049090 | 13350 | 13460 | 13460 | 13350 | 4805 |
| 502 | 20240327 | 122900 | 5399692080 | 13460 | 13470 | 13470 | 13460 | 1135 |
| 503 | 20240327 | 122800 | 5384407870 | 13460 | 13460 | 13460 | 13460 | 561 |
| 504 | 20240327 | 122700 | 5376856810 | 13460 | 13440 | 13470 | 13440 | 577 |
| 505 | 20240327 | 122600 | 5369099870 | 13440 | 13440 | 13460 | 13430 | 1074 |
| 506 | 20240327 | 122500 | 5354665220 | 13440 | 13450 | 13460 | 13440 | 1092 |
| 507 | 20240327 | 122400 | 5339978890 | 13470 | 13470 | 13470 | 13460 | 567 |
| 508 | 20240327 | 122300 | 5332342110 | 13490 | 13490 | 13490 | 13480 | 912 |
| 509 | 20240327 | 122200 | 5320047090 | 13500 | 13490 | 13500 | 13480 | 369 |
| 510 | 20240327 | 122100 | 5315069810 | 13480 | 13480 | 13490 | 13470 | 1175 |
| 511 | 20240327 | 122000 | 5299232110 | 13480 | 13500 | 13500 | 13480 | 1062 |
| 512 | 20240327 | 121900 | 5284903350 | 13500 | 13490 | 13500 | 13490 | 917 |
| 513 | 20240327 | 121800 | 5272527650 | 13500 | 13500 | 13500 | 13490 | 183 |
| 514 | 20240327 | 121700 | 5270058520 | 13500 | 13500 | 13500 | 13490 | 958 |
| 515 | 20240327 | 121600 | 5257128690 | 13500 | 13500 | 13510 | 13500 | 956 |
| 516 | 20240327 | 121500 | 5244215790 | 13500 | 13500 | 13510 | 13490 | 2434 |
| 517 | 20240327 | 121400 | 5211356320 | 13500 | 13490 | 13500 | 13470 | 3161 |
| 518 | 20240327 | 121300 | 5168708190 | 13480 | 13460 | 13480 | 13460 | 763 |
| 519 | 20240327 | 121200 | 5158426090 | 13460 | 13430 | 13460 | 13430 | 1007 |
| 520 | 20240327 | 121100 | 5144876300 | 13430 | 13440 | 13440 | 13430 | 259 |
| 521 | 20240327 | 121000 | 5141395440 | 13430 | 13430 | 13430 | 13430 | 4 |
| 522 | 20240327 | 120900 | 5141341720 | 13430 | 13440 | 13440 | 13420 | 556 |
| 523 | 20240327 | 120800 | 5133874410 | 13440 | 13440 | 13440 | 13430 | 276 |
| 524 | 20240327 | 120700 | 5130165540 | 13460 | 13420 | 13460 | 13420 | 1101 |
| 525 | 20240327 | 120600 | 5115368910 | 13420 | 13420 | 13420 | 13420 | 687 |
| 526 | 20240327 | 120500 | 5106149370 | 13420 | 13420 | 13420 | 13420 | 214 |
| 527 | 20240327 | 120400 | 5103277490 | 13420 | 13420 | 13430 | 13420 | 257 |
| 528 | 20240327 | 120300 | 5099826600 | 13430 | 13440 | 13440 | 13430 | 957 |
| 529 | 20240327 | 120200 | 5086969180 | 13430 | 13380 | 13430 | 13380 | 936 |
| 530 | 20240327 | 120100 | 5074413480 | 13380 | 13380 | 13390 | 13380 | 361 |
| 531 | 20240327 | 120000 | 5069582730 | 13400 | 13380 | 13400 | 13380 | 116 |
| 532 | 20240327 | 115900 | 5068030630 | 13410 | 13400 | 13410 | 13380 | 562 |
| 533 | 20240327 | 115800 | 5060498090 | 13400 | 13400 | 13400 | 13380 | 547 |
| 534 | 20240327 | 115700 | 5053168310 | 13400 | 13390 | 13400 | 13390 | 164 |
| 535 | 20240327 | 115600 | 5050971060 | 13390 | 13350 | 13390 | 13340 | 456 |
| 536 | 20240327 | 115500 | 5044882260 | 13350 | 13330 | 13350 | 13330 | 170 |
| 537 | 20240327 | 115400 | 5042614950 | 13330 | 13350 | 13350 | 13330 | 33 |
| 538 | 20240327 | 115300 | 5042174740 | 13330 | 13340 | 13340 | 13330 | 100 |
| 539 | 20240327 | 115200 | 5040840750 | 13350 | 13320 | 13350 | 13320 | 618 |
| 540 | 20240327 | 115100 | 5032604550 | 13320 | 13320 | 13320 | 13320 | 440 |
| 541 | 20240327 | 115000 | 5026743750 | 13320 | 13320 | 13320 | 13320 | 87 |
| 542 | 20240327 | 114900 | 5025584910 | 13320 | 13320 | 13320 | 13320 | 244 |
| 543 | 20240327 | 114800 | 5022334830 | 13320 | 13310 | 13320 | 13310 | 912 |
| 544 | 20240327 | 114700 | 5010190590 | 13310 | 13320 | 13320 | 13310 | 434 |
| 545 | 20240327 | 114600 | 5004414030 | 13310 | 13310 | 13310 | 13310 | 1211 |
| 546 | 20240327 | 114500 | 4988295620 | 13310 | 13320 | 13320 | 13310 | 574 |
| 547 | 20240327 | 114400 | 4980653610 | 13320 | 13320 | 13340 | 13320 | 32 |
| 548 | 20240327 | 114300 | 4980227250 | 13320 | 13330 | 13330 | 13320 | 104 |
| 549 | 20240327 | 114200 | 4978841840 | 13330 | 13340 | 13340 | 13330 | 131 |
| 550 | 20240327 | 114100 | 4977095310 | 13340 | 13350 | 13350 | 13340 | 289 |
| 551 | 20240327 | 114000 | 4973239230 | 13350 | 13350 | 13350 | 13340 | 100 |
| 552 | 20240327 | 113900 | 4971905070 | 13360 | 13370 | 13370 | 13360 | 64 |
| 553 | 20240327 | 113800 | 4971049710 | 13370 | 13340 | 13370 | 13340 | 111 |
| 554 | 20240327 | 113700 | 4969565670 | 13320 | 13370 | 13370 | 13320 | 1403 |
| 555 | 20240327 | 113600 | 4950873820 | 13370 | 13340 | 13370 | 13340 | 327 |
| 556 | 20240327 | 113500 | 4946509450 | 13320 | 13330 | 13330 | 13320 | 757 |
| 557 | 20240327 | 113400 | 4936422240 | 13340 | 13340 | 13340 | 13330 | 278 |
| 558 | 20240327 | 113300 | 4932713760 | 13330 | 13330 | 13340 | 13330 | 79 |
| 559 | 20240327 | 113200 | 4931660630 | 13330 | 13330 | 13340 | 13330 | 78 |
| 560 | 20240327 | 113100 | 4930620570 | 13330 | 13320 | 13340 | 13320 | 391 |
| 561 | 20240327 | 113000 | 4925408600 | 13320 | 13310 | 13350 | 13310 | 598 |
| 562 | 20240327 | 112900 | 4917443170 | 13310 | 13300 | 13310 | 13300 | 483 |
| 563 | 20240327 | 112800 | 4911016490 | 13300 | 13300 | 13310 | 13300 | 117 |
| 564 | 20240327 | 112700 | 4909460120 | 13300 | 13330 | 13330 | 13300 | 838 |
| 565 | 20240327 | 112600 | 4898304900 | 13330 | 13320 | 13330 | 13310 | 668 |
| 566 | 20240327 | 112500 | 4889408750 | 13320 | 13330 | 13330 | 13320 | 588 |
| 567 | 20240327 | 112400 | 4881576020 | 13330 | 13340 | 13350 | 13330 | 67 |
| 568 | 20240327 | 112300 | 4880682270 | 13340 | 13370 | 13370 | 13340 | 330 |
| 569 | 20240327 | 112200 | 4876278360 | 13360 | 13360 | 13370 | 13360 | 488 |
| 570 | 20240327 | 112100 | 4869757280 | 13360 | 13300 | 13360 | 13300 | 449 |
| 571 | 20240327 | 112000 | 4863774570 | 13300 | 13320 | 13320 | 13300 | 117 |
| 572 | 20240327 | 111900 | 4862217280 | 13330 | 13300 | 13330 | 13300 | 55 |
| 573 | 20240327 | 111800 | 4861484610 | 13300 | 13320 | 13320 | 13290 | 583 |
| 574 | 20240327 | 111700 | 4853731660 | 13300 | 13290 | 13320 | 13290 | 323 |
| 575 | 20240327 | 111600 | 4849437320 | 13310 | 13290 | 13310 | 13290 | 556 |
| 576 | 20240327 | 111500 | 4842040320 | 13330 | 13290 | 13330 | 13290 | 176 |
| 577 | 20240327 | 111400 | 4839698070 | 13290 | 13330 | 13330 | 13280 | 322 |
| 578 | 20240327 | 111300 | 4835415830 | 13290 | 13300 | 13330 | 13280 | 1851 |
| 579 | 20240327 | 111200 | 4810792620 | 13300 | 13300 | 13320 | 13300 | 317 |
| 580 | 20240327 | 111100 | 4806575500 | 13290 | 13290 | 13340 | 13290 | 21 |
| 581 | 20240327 | 111000 | 4806296280 | 13280 | 13320 | 13370 | 13280 | 2092 |
| 582 | 20240327 | 110900 | 4778398570 | 13320 | 13270 | 13320 | 13270 | 2221 |
| 583 | 20240327 | 110800 | 4748846360 | 13270 | 13300 | 13300 | 13270 | 222 |
| 584 | 20240327 | 110700 | 4745900230 | 13300 | 13270 | 13300 | 13260 | 2046 |
| 585 | 20240327 | 110600 | 4718761510 | 13270 | 13280 | 13280 | 13270 | 612 |
| 586 | 20240327 | 110500 | 4710638760 | 13270 | 13270 | 13270 | 13270 | 1566 |
| 587 | 20240327 | 110400 | 4689857940 | 13270 | 13280 | 13290 | 13270 | 2215 |
| 588 | 20240327 | 110300 | 4660450580 | 13280 | 13300 | 13300 | 13270 | 4836 |
| 589 | 20240327 | 110200 | 4596224790 | 13300 | 13330 | 13330 | 13260 | 9056 |
| 590 | 20240327 | 110100 | 4475899770 | 13340 | 13350 | 13360 | 13330 | 3527 |
| 591 | 20240327 | 110000 | 4428855500 | 13350 | 13360 | 13360 | 13340 | 837 |
| 592 | 20240327 | 105900 | 4417682740 | 13340 | 13350 | 13350 | 13340 | 1262 |
| 593 | 20240327 | 105800 | 4400841550 | 13350 | 13360 | 13360 | 13350 | 1111 |
| 594 | 20240327 | 105700 | 4386009260 | 13360 | 13390 | 13390 | 13360 | 573 |
| 595 | 20240327 | 105600 | 4378352820 | 13350 | 13350 | 13360 | 13350 | 604 |
| 596 | 20240327 | 105500 | 4370289290 | 13350 | 13360 | 13360 | 13350 | 983 |
| 597 | 20240327 | 105400 | 4357162700 | 13360 | 13360 | 13360 | 13340 | 374 |
| 598 | 20240327 | 105300 | 4352167460 | 13360 | 13360 | 13360 | 13340 | 2760 |
| 599 | 20240327 | 105200 | 4315326110 | 13350 | 13370 | 13370 | 13350 | 879 |
| 600 | 20240327 | 105100 | 4303580440 | 13360 | 13380 | 13380 | 13360 | 474 |
| 601 | 20240327 | 105000 | 4297242240 | 13390 | 13370 | 13390 | 13360 | 768 |
| 602 | 20240327 | 104900 | 4286967090 | 13370 | 13390 | 13390 | 13370 | 1501 |
| 603 | 20240327 | 104800 | 4266884490 | 13420 | 13400 | 13420 | 13390 | 315 |
| 604 | 20240327 | 104700 | 4262663490 | 13400 | 13390 | 13400 | 13390 | 50 |
| 605 | 20240327 | 104600 | 4261993500 | 13390 | 13380 | 13440 | 13380 | 142 |
| 606 | 20240327 | 104500 | 4260091820 | 13380 | 13400 | 13400 | 13380 | 2529 |
| 607 | 20240327 | 104400 | 4226237820 | 13420 | 13400 | 13420 | 13390 | 1028 |
| 608 | 20240327 | 104300 | 4212454250 | 13390 | 13390 | 13390 | 13390 | 219 |
| 609 | 20240327 | 104200 | 4209521840 | 13380 | 13380 | 13380 | 13380 | 2 |
| 610 | 20240327 | 104100 | 4209495080 | 13380 | 13390 | 13400 | 13370 | 1290 |
| 611 | 20240327 | 104000 | 4192229950 | 13390 | 13410 | 13410 | 13390 | 1512 |
| 612 | 20240327 | 103900 | 4171960020 | 13420 | 13470 | 13470 | 13420 | 1073 |
| 613 | 20240327 | 103800 | 4157557700 | 13470 | 13470 | 13470 | 13430 | 236 |
| 614 | 20240327 | 103700 | 4154379240 | 13470 | 13450 | 13470 | 13450 | 149 |
| 615 | 20240327 | 103600 | 4152374310 | 13420 | 13430 | 13430 | 13420 | 262 |
| 616 | 20240327 | 103500 | 4148857350 | 13420 | 13430 | 13430 | 13420 | 2081 |
| 617 | 20240327 | 103400 | 4120912700 | 13430 | 13480 | 13480 | 13430 | 8292 |
| 618 | 20240327 | 103300 | 4009376580 | 13480 | 13480 | 13480 | 13470 | 857 |
| 619 | 20240327 | 103200 | 3997826980 | 13480 | 13490 | 13490 | 13480 | 710 |
| 620 | 20240327 | 103100 | 3988251370 | 13500 | 13510 | 13510 | 13500 | 638 |
| 621 | 20240327 | 103000 | 3979638100 | 13510 | 13510 | 13510 | 13510 | 796 |
| 622 | 20240327 | 102900 | 3968884140 | 13510 | 13530 | 13540 | 13500 | 1372 |
| 623 | 20240327 | 102800 | 3950347900 | 13520 | 13540 | 13540 | 13520 | 576 |
| 624 | 20240327 | 102700 | 3942555180 | 13530 | 13500 | 13530 | 13490 | 826 |
| 625 | 20240327 | 102600 | 3931398320 | 13490 | 13490 | 13490 | 13480 | 1130 |
| 626 | 20240327 | 102500 | 3916156650 | 13490 | 13500 | 13520 | 13490 | 433 |
| 627 | 20240327 | 102400 | 3910308270 | 13470 | 13480 | 13480 | 13460 | 1150 |
| 628 | 20240327 | 102300 | 3894812200 | 13480 | 13520 | 13520 | 13480 | 661 |
| 629 | 20240327 | 102200 | 3885884890 | 13520 | 13570 | 13570 | 13520 | 2422 |
| 630 | 20240327 | 102100 | 3853085930 | 13570 | 13560 | 13590 | 13520 | 6318 |
| 631 | 20240327 | 102000 | 3767392490 | 13570 | 13480 | 13570 | 13480 | 2702 |
| 632 | 20240327 | 101900 | 3730827010 | 13480 | 13450 | 13480 | 13440 | 1076 |
| 633 | 20240327 | 101800 | 3716350740 | 13440 | 13470 | 13470 | 13440 | 2707 |
| 634 | 20240327 | 101700 | 3679941230 | 13480 | 13490 | 13490 | 13460 | 471 |
| 635 | 20240327 | 101600 | 3673599580 | 13490 | 13460 | 13490 | 13460 | 375 |
| 636 | 20240327 | 101500 | 3668541580 | 13460 | 13450 | 13480 | 13450 | 1674 |
| 637 | 20240327 | 101400 | 3645991500 | 13440 | 13450 | 13450 | 13430 | 763 |
| 638 | 20240327 | 101300 | 3635735270 | 13450 | 13400 | 13460 | 13400 | 1521 |
| 639 | 20240327 | 101200 | 3615295050 | 13420 | 13380 | 13420 | 13380 | 228 |
| 640 | 20240327 | 101100 | 3612240550 | 13380 | 13380 | 13380 | 13350 | 661 |
| 641 | 20240327 | 101000 | 3603404390 | 13380 | 13320 | 13380 | 13320 | 986 |
| 642 | 20240327 | 100900 | 3590238100 | 13320 | 13340 | 13350 | 13320 | 1723 |
| 643 | 20240327 | 100800 | 3567273630 | 13340 | 13370 | 13380 | 13340 | 1863 |
| 644 | 20240327 | 100700 | 3542396430 | 13370 | 13360 | 13380 | 13360 | 1171 |
| 645 | 20240327 | 100600 | 3526740660 | 13360 | 13330 | 13360 | 13330 | 930 |
| 646 | 20240327 | 100500 | 3514328710 | 13330 | 13340 | 13360 | 13330 | 3565 |
| 647 | 20240327 | 100400 | 3466794940 | 13340 | 13380 | 13380 | 13340 | 2927 |
| 648 | 20240327 | 100300 | 3427703550 | 13390 | 13450 | 13450 | 13380 | 5728 |
| 649 | 20240327 | 100200 | 3350818750 | 13450 | 13480 | 13480 | 13450 | 994 |
| 650 | 20240327 | 100100 | 3337442150 | 13460 | 13450 | 13480 | 13450 | 563 |
| 651 | 20240327 | 100000 | 3329867900 | 13450 | 13470 | 13470 | 13440 | 3900 |
| 652 | 20240327 | 095900 | 3277367710 | 13480 | 13500 | 13500 | 13470 | 5724 |
| 653 | 20240327 | 095800 | 3200191450 | 13500 | 13560 | 13560 | 13500 | 3856 |
| 654 | 20240327 | 095700 | 3148032940 | 13560 | 13540 | 13570 | 13540 | 3657 |
| 655 | 20240327 | 095600 | 3098454740 | 13540 | 13520 | 13540 | 13510 | 2191 |
| 656 | 20240327 | 095500 | 3068799060 | 13520 | 13530 | 13530 | 13510 | 2139 |
| 657 | 20240327 | 095400 | 3039875880 | 13520 | 13520 | 13550 | 13500 | 5038 |
| 658 | 20240327 | 095300 | 2971703760 | 13530 | 13510 | 13540 | 13500 | 2748 |
| 659 | 20240327 | 095200 | 2934532740 | 13510 | 13480 | 13510 | 13480 | 938 |
| 660 | 20240327 | 095100 | 2921876450 | 13480 | 13510 | 13550 | 13480 | 5229 |
| 661 | 20240327 | 095000 | 2851256100 | 13520 | 13480 | 13540 | 13470 | 4773 |
| 662 | 20240327 | 094900 | 2786754700 | 13480 | 13510 | 13530 | 13480 | 8362 |
| 663 | 20240327 | 094800 | 2673863720 | 13510 | 13510 | 13600 | 13450 | 12884 |
| 664 | 20240327 | 094700 | 2499613190 | 13510 | 13440 | 13510 | 13430 | 8641 |
| 665 | 20240327 | 094600 | 2383154840 | 13440 | 13430 | 13440 | 13400 | 2568 |
| 666 | 20240327 | 094500 | 2348696690 | 13420 | 13420 | 13430 | 13400 | 4196 |
| 667 | 20240327 | 094400 | 2292406170 | 13420 | 13370 | 13430 | 13370 | 4851 |
| 668 | 20240327 | 094300 | 2227367870 | 13380 | 13340 | 13380 | 13340 | 741 |
| 669 | 20240327 | 094200 | 2217470670 | 13350 | 13330 | 13350 | 13280 | 483 |
| 670 | 20240327 | 094100 | 2211032790 | 13330 | 13280 | 13330 | 13270 | 965 |
| 671 | 20240327 | 094000 | 2198185930 | 13320 | 13310 | 13320 | 13270 | 683 |
| 672 | 20240327 | 093900 | 2189088870 | 13280 | 13290 | 13320 | 13260 | 2241 |
| 673 | 20240327 | 093800 | 2159286170 | 13280 | 13280 | 13290 | 13210 | 2163 |
| 674 | 20240327 | 093700 | 2130647130 | 13290 | 13240 | 13290 | 13230 | 1223 |
| 675 | 20240327 | 093600 | 2114461320 | 13290 | 13270 | 13290 | 13240 | 1573 |
| 676 | 20240327 | 093500 | 2093610820 | 13280 | 13230 | 13300 | 13220 | 1079 |
| 677 | 20240327 | 093400 | 2079328470 | 13230 | 13270 | 13270 | 13230 | 3914 |
| 678 | 20240327 | 093300 | 2027466230 | 13270 | 13280 | 13300 | 13270 | 1589 |
| 679 | 20240327 | 093200 | 2006359120 | 13280 | 13300 | 13310 | 13280 | 637 |
| 680 | 20240327 | 093100 | 1997889110 | 13310 | 13320 | 13320 | 13300 | 217 |
| 681 | 20240327 | 093000 | 1995000840 | 13310 | 13300 | 13310 | 13250 | 842 |
| 682 | 20240327 | 092900 | 1983806070 | 13290 | 13280 | 13290 | 13250 | 1844 |
| 683 | 20240327 | 092800 | 1959342900 | 13280 | 13300 | 13320 | 13280 | 1460 |
| 684 | 20240327 | 092700 | 1939939590 | 13300 | 13310 | 13310 | 13290 | 1190 |
| 685 | 20240327 | 092600 | 1924113020 | 13310 | 13300 | 13310 | 13230 | 1846 |
| 686 | 20240327 | 092500 | 1899594840 | 13300 | 13230 | 13300 | 13230 | 4716 |
| 687 | 20240327 | 092400 | 1837043210 | 13230 | 13230 | 13230 | 13200 | 1304 |
| 688 | 20240327 | 092300 | 1819808010 | 13190 | 13200 | 13230 | 13190 | 2756 |
| 689 | 20240327 | 092200 | 1783429300 | 13200 | 13210 | 13240 | 13200 | 4280 |
| 690 | 20240327 | 092100 | 1726904520 | 13210 | 13250 | 13250 | 13210 | 4148 |
| 691 | 20240327 | 092000 | 1672074670 | 13250 | 13280 | 13280 | 13230 | 2924 |
| 692 | 20240327 | 091900 | 1633326970 | 13270 | 13280 | 13300 | 13250 | 1464 |
| 693 | 20240327 | 091800 | 1613898000 | 13280 | 13320 | 13360 | 13280 | 2023 |
| 694 | 20240327 | 091700 | 1586975210 | 13380 | 13260 | 13380 | 13250 | 767 |
| 695 | 20240327 | 091600 | 1576743700 | 13250 | 13230 | 13290 | 13230 | 3072 |
| 696 | 20240327 | 091500 | 1536016450 | 13230 | 13220 | 13250 | 13220 | 1005 |
| 697 | 20240327 | 091400 | 1522723180 | 13220 | 13210 | 13250 | 13210 | 3402 |
| 698 | 20240327 | 091300 | 1477750890 | 13210 | 13240 | 13270 | 13210 | 5620 |
| 699 | 20240327 | 091200 | 1403374250 | 13240 | 13350 | 13350 | 13240 | 10359 |
| 700 | 20240327 | 091100 | 1265684230 | 13350 | 13420 | 13420 | 13330 | 5088 |
| 701 | 20240327 | 091000 | 1197725090 | 13420 | 13380 | 13420 | 13350 | 3479 |
| 702 | 20240327 | 090900 | 1151132590 | 13340 | 13340 | 13400 | 13340 | 1997 |
| 703 | 20240327 | 090800 | 1124450770 | 13330 | 13330 | 13360 | 13310 | 4276 |
| 704 | 20240327 | 090700 | 1067477710 | 13320 | 13320 | 13360 | 13320 | 3836 |
| 705 | 20240327 | 090600 | 1016348150 | 13340 | 13420 | 13420 | 13320 | 8744 |
| 706 | 20240327 | 090500 | 899660020 | 13400 | 13400 | 13440 | 13370 | 1243 |
| 707 | 20240327 | 090400 | 882980530 | 13380 | 13330 | 13380 | 13280 | 5844 |
| 708 | 20240327 | 090300 | 805169210 | 13320 | 13430 | 13440 | 13320 | 11377 |
| 709 | 20240327 | 090200 | 653126310 | 13430 | 13440 | 13500 | 13430 | 7503 |
| 710 | 20240327 | 090100 | 552101770 | 13430 | 13250 | 13450 | 13240 | 8731 |
| 711 | 20240327 | 090000 | 435569250 | 13250 | 13370 | 13370 | 13210 | 30657 |