37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 214800 | 657634333 | 4240 | 4240 | 4240 | 4240 | 2596 |
| 3 | 20250305 | 214700 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 4 | 20250305 | 214600 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 5 | 20250305 | 214500 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 6 | 20250305 | 214400 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 7 | 20250305 | 214300 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 8 | 20250305 | 214200 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 9 | 20250305 | 214100 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 10 | 20250305 | 214000 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 11 | 20250305 | 213900 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 12 | 20250305 | 213800 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 13 | 20250305 | 213700 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 14 | 20250305 | 213600 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 15 | 20250305 | 213500 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 16 | 20250305 | 213400 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 17 | 20250305 | 213300 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 18 | 20250305 | 213200 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 19 | 20250305 | 213100 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 20 | 20250305 | 213000 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 21 | 20250305 | 212900 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 22 | 20250305 | 212800 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 23 | 20250305 | 212700 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 24 | 20250305 | 212600 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 25 | 20250305 | 212500 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 26 | 20250305 | 212400 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 27 | 20250305 | 212300 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 28 | 20250305 | 212200 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 29 | 20250305 | 212100 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 30 | 20250305 | 212000 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 31 | 20250305 | 211900 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 32 | 20250305 | 211800 | 657634333 | 4240 | 4240 | 4240 | 4240 | 2596 |
| 33 | 20250305 | 211700 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 34 | 20250305 | 211600 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 35 | 20250305 | 211500 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 36 | 20250305 | 211400 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 37 | 20250305 | 211300 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 38 | 20250305 | 211200 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 39 | 20250305 | 211100 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 40 | 20250305 | 211000 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 41 | 20250305 | 210900 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 42 | 20250305 | 210800 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 43 | 20250305 | 210700 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 44 | 20250305 | 210600 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 45 | 20250305 | 210500 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 46 | 20250305 | 210400 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 47 | 20250305 | 210300 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 48 | 20250305 | 210200 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 49 | 20250305 | 210100 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 50 | 20250305 | 210000 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 51 | 20250305 | 205900 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 52 | 20250305 | 205800 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 53 | 20250305 | 205700 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 54 | 20250305 | 205600 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 55 | 20250305 | 205500 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 56 | 20250305 | 205400 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 57 | 20250305 | 205300 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 58 | 20250305 | 205200 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 59 | 20250305 | 205100 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 60 | 20250305 | 205000 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 61 | 20250305 | 204900 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 62 | 20250305 | 204800 | 657634333 | 4240 | 4240 | 4240 | 4240 | 2596 |
| 63 | 20250305 | 204700 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 64 | 20250305 | 204600 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 65 | 20250305 | 204500 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 66 | 20250305 | 204400 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 67 | 20250305 | 204300 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 68 | 20250305 | 204200 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 69 | 20250305 | 204100 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 70 | 20250305 | 204000 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 71 | 20250305 | 203900 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 72 | 20250305 | 203800 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 73 | 20250305 | 203700 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 74 | 20250305 | 203600 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 75 | 20250305 | 203500 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 76 | 20250305 | 203400 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 77 | 20250305 | 203300 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 78 | 20250305 | 203200 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 79 | 20250305 | 203100 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 80 | 20250305 | 203000 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 81 | 20250305 | 202900 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 82 | 20250305 | 202800 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 83 | 20250305 | 202700 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 84 | 20250305 | 202600 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 85 | 20250305 | 202500 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 86 | 20250305 | 202400 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 87 | 20250305 | 202300 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 88 | 20250305 | 202200 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 89 | 20250305 | 202100 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 90 | 20250305 | 202000 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 91 | 20250305 | 201900 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 92 | 20250305 | 201800 | 657634333 | 4240 | 4240 | 4240 | 4240 | 2596 |
| 93 | 20250305 | 201700 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 94 | 20250305 | 201600 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 95 | 20250305 | 201500 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 96 | 20250305 | 201400 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 97 | 20250305 | 201300 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 98 | 20250305 | 201200 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 99 | 20250305 | 201100 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 100 | 20250305 | 201000 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 101 | 20250305 | 200900 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 102 | 20250305 | 200800 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 103 | 20250305 | 200700 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 104 | 20250305 | 200600 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 105 | 20250305 | 200500 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 106 | 20250305 | 200400 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 107 | 20250305 | 200300 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 108 | 20250305 | 200200 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 109 | 20250305 | 200100 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 110 | 20250305 | 200000 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 111 | 20250305 | 195900 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 112 | 20250305 | 195800 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 113 | 20250305 | 195700 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 114 | 20250305 | 195600 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 115 | 20250305 | 195500 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 116 | 20250305 | 195400 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 117 | 20250305 | 195300 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 118 | 20250305 | 195200 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 119 | 20250305 | 195100 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 120 | 20250305 | 195000 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 121 | 20250305 | 194900 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 122 | 20250305 | 194800 | 657634333 | 4240 | 4240 | 4240 | 4240 | 2596 |
| 123 | 20250305 | 194700 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 124 | 20250305 | 194600 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 125 | 20250305 | 194500 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 126 | 20250305 | 194400 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 127 | 20250305 | 194300 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 128 | 20250305 | 194200 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 129 | 20250305 | 194100 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 130 | 20250305 | 194000 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 131 | 20250305 | 193900 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 132 | 20250305 | 193800 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 133 | 20250305 | 193700 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 134 | 20250305 | 193600 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 135 | 20250305 | 193500 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 136 | 20250305 | 193400 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 137 | 20250305 | 193300 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 138 | 20250305 | 193200 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 139 | 20250305 | 193100 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 140 | 20250305 | 193000 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 141 | 20250305 | 192900 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 142 | 20250305 | 192800 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 143 | 20250305 | 192700 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 144 | 20250305 | 192600 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 145 | 20250305 | 192500 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 146 | 20250305 | 192400 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 147 | 20250305 | 192300 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 148 | 20250305 | 192200 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 149 | 20250305 | 192100 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 150 | 20250305 | 192000 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 151 | 20250305 | 191900 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 152 | 20250305 | 191800 | 657634333 | 4240 | 4240 | 4240 | 4240 | 2596 |
| 153 | 20250305 | 191700 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 154 | 20250305 | 191600 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 155 | 20250305 | 191500 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 156 | 20250305 | 191400 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 157 | 20250305 | 191300 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 158 | 20250305 | 191200 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 159 | 20250305 | 191100 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 160 | 20250305 | 191000 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 161 | 20250305 | 190900 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 162 | 20250305 | 190800 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 163 | 20250305 | 190700 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 164 | 20250305 | 190600 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 165 | 20250305 | 190500 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 166 | 20250305 | 190400 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 167 | 20250305 | 190300 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 168 | 20250305 | 190200 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 169 | 20250305 | 190100 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 170 | 20250305 | 190000 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 171 | 20250305 | 185900 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 172 | 20250305 | 185800 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 173 | 20250305 | 185700 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 174 | 20250305 | 185600 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 175 | 20250305 | 185500 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 176 | 20250305 | 185400 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 177 | 20250305 | 185300 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 178 | 20250305 | 185200 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 179 | 20250305 | 185100 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 180 | 20250305 | 185000 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 181 | 20250305 | 184900 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 182 | 20250305 | 184800 | 657634333 | 4240 | 4240 | 4240 | 4240 | 2596 |
| 183 | 20250305 | 184700 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 184 | 20250305 | 184600 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 185 | 20250305 | 184500 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 186 | 20250305 | 184400 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 187 | 20250305 | 184300 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 188 | 20250305 | 184200 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 189 | 20250305 | 184100 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 190 | 20250305 | 184000 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 191 | 20250305 | 183900 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 192 | 20250305 | 183800 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 193 | 20250305 | 183700 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 194 | 20250305 | 183600 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 195 | 20250305 | 183500 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 196 | 20250305 | 183400 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 197 | 20250305 | 183300 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 198 | 20250305 | 183200 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 199 | 20250305 | 183100 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 200 | 20250305 | 183000 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 201 | 20250305 | 182900 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 202 | 20250305 | 182800 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 203 | 20250305 | 182700 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 204 | 20250305 | 182600 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 205 | 20250305 | 182500 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 206 | 20250305 | 182400 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 207 | 20250305 | 182300 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 208 | 20250305 | 182200 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 209 | 20250305 | 182100 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 210 | 20250305 | 182000 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 211 | 20250305 | 181900 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 212 | 20250305 | 181800 | 657634333 | 4240 | 4240 | 4240 | 4240 | 2596 |
| 213 | 20250305 | 181700 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 214 | 20250305 | 181600 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 215 | 20250305 | 181500 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 216 | 20250305 | 181400 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 217 | 20250305 | 181300 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 218 | 20250305 | 181200 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 219 | 20250305 | 181100 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 220 | 20250305 | 181000 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 221 | 20250305 | 180900 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 222 | 20250305 | 180800 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 223 | 20250305 | 180700 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 224 | 20250305 | 180600 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 225 | 20250305 | 180500 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 226 | 20250305 | 180400 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 227 | 20250305 | 180300 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 228 | 20250305 | 180200 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 229 | 20250305 | 180100 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 230 | 20250305 | 180000 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 231 | 20250305 | 175900 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 232 | 20250305 | 175800 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 233 | 20250305 | 175700 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 234 | 20250305 | 175600 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 235 | 20250305 | 175500 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 236 | 20250305 | 175400 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 237 | 20250305 | 175300 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 238 | 20250305 | 175200 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 239 | 20250305 | 175100 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 240 | 20250305 | 175000 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 241 | 20250305 | 174900 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 242 | 20250305 | 174800 | 657634333 | 4240 | 4240 | 4240 | 4240 | 2596 |
| 243 | 20250305 | 174700 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 244 | 20250305 | 174600 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 245 | 20250305 | 174500 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 246 | 20250305 | 174400 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 247 | 20250305 | 174300 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 248 | 20250305 | 174200 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 249 | 20250305 | 174100 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 250 | 20250305 | 174000 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 251 | 20250305 | 173900 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 252 | 20250305 | 173800 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 253 | 20250305 | 173700 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 254 | 20250305 | 173600 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 255 | 20250305 | 173500 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 256 | 20250305 | 173400 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 257 | 20250305 | 173300 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 258 | 20250305 | 173200 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 259 | 20250305 | 173100 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 260 | 20250305 | 173000 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 261 | 20250305 | 172900 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 262 | 20250305 | 172800 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 263 | 20250305 | 172700 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 264 | 20250305 | 172600 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 265 | 20250305 | 172500 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 266 | 20250305 | 172400 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 267 | 20250305 | 172300 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 268 | 20250305 | 172200 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 269 | 20250305 | 172100 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 270 | 20250305 | 172000 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 271 | 20250305 | 171900 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 272 | 20250305 | 171800 | 657634333 | 4240 | 4240 | 4240 | 4240 | 2596 |
| 273 | 20250305 | 171700 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 274 | 20250305 | 171600 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 275 | 20250305 | 171500 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 276 | 20250305 | 171400 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 277 | 20250305 | 171300 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 278 | 20250305 | 171200 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 279 | 20250305 | 171100 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 280 | 20250305 | 171000 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 281 | 20250305 | 170900 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 282 | 20250305 | 170800 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 283 | 20250305 | 170700 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 284 | 20250305 | 170600 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 285 | 20250305 | 170500 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 286 | 20250305 | 170400 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 287 | 20250305 | 170300 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 288 | 20250305 | 170200 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 289 | 20250305 | 170100 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 290 | 20250305 | 170000 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 291 | 20250305 | 165900 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 292 | 20250305 | 165800 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 293 | 20250305 | 165700 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 294 | 20250305 | 165600 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 295 | 20250305 | 165500 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 296 | 20250305 | 165400 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 297 | 20250305 | 165300 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 298 | 20250305 | 165200 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 299 | 20250305 | 165100 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 300 | 20250305 | 165000 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 301 | 20250305 | 164900 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 302 | 20250305 | 164800 | 657634333 | 4240 | 4240 | 4240 | 4240 | 2596 |
| 303 | 20250305 | 164700 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 304 | 20250305 | 164600 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 305 | 20250305 | 164500 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 306 | 20250305 | 164400 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 307 | 20250305 | 164300 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 308 | 20250305 | 164200 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 309 | 20250305 | 164100 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 310 | 20250305 | 164000 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 311 | 20250305 | 163900 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 312 | 20250305 | 163800 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 313 | 20250305 | 163700 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 314 | 20250305 | 163600 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 315 | 20250305 | 163500 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 316 | 20250305 | 163400 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 317 | 20250305 | 163300 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 318 | 20250305 | 163200 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 319 | 20250305 | 163100 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 320 | 20250305 | 163000 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 321 | 20250305 | 162900 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 322 | 20250305 | 162800 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 323 | 20250305 | 162700 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 324 | 20250305 | 162600 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 325 | 20250305 | 162500 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 326 | 20250305 | 162400 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 327 | 20250305 | 162300 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 328 | 20250305 | 162200 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 329 | 20250305 | 162100 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 330 | 20250305 | 162000 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 331 | 20250305 | 161900 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 332 | 20250305 | 161800 | 657634333 | 4240 | 4240 | 4240 | 4240 | 2596 |
| 333 | 20250305 | 161700 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 334 | 20250305 | 161600 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 335 | 20250305 | 161500 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 336 | 20250305 | 161400 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 337 | 20250305 | 161300 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 338 | 20250305 | 161200 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 339 | 20250305 | 161100 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 340 | 20250305 | 161000 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 341 | 20250305 | 160900 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 342 | 20250305 | 160800 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 343 | 20250305 | 160700 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 344 | 20250305 | 160600 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 345 | 20250305 | 160500 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 346 | 20250305 | 160400 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 347 | 20250305 | 160300 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 348 | 20250305 | 160200 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 349 | 20250305 | 160100 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 350 | 20250305 | 160000 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 351 | 20250305 | 155900 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 352 | 20250305 | 155800 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 353 | 20250305 | 155700 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 354 | 20250305 | 155600 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 355 | 20250305 | 155500 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 356 | 20250305 | 155400 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 357 | 20250305 | 155300 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 358 | 20250305 | 155200 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 359 | 20250305 | 155100 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 360 | 20250305 | 155000 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 361 | 20250305 | 154900 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 362 | 20250305 | 154800 | 657634333 | 4240 | 4240 | 4240 | 4240 | 2596 |
| 363 | 20250305 | 154700 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 364 | 20250305 | 154600 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 365 | 20250305 | 154500 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 366 | 20250305 | 154400 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 367 | 20250305 | 154300 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 368 | 20250305 | 154200 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 369 | 20250305 | 154100 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 370 | 20250305 | 154000 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 371 | 20250305 | 153900 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 372 | 20250305 | 153800 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 373 | 20250305 | 153700 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 374 | 20250305 | 153600 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 375 | 20250305 | 153500 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 376 | 20250305 | 153400 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 377 | 20250305 | 153300 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 378 | 20250305 | 153200 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 379 | 20250305 | 153100 | 657634333 | 4240 | 4240 | 4240 | 4240 | 0 |
| 380 | 20250305 | 153000 | 657634333 | 4240 | 4240 | 4240 | 4240 | 2596 |
| 381 | 20250305 | 152900 | 646627293 | 4240 | 4240 | 4240 | 4240 | 0 |
| 382 | 20250305 | 152800 | 646627293 | 4240 | 4240 | 4240 | 4240 | 0 |
| 383 | 20250305 | 152700 | 646627293 | 4240 | 4240 | 4240 | 4240 | 0 |
| 384 | 20250305 | 152600 | 646627293 | 4240 | 4240 | 4240 | 4240 | 0 |
| 385 | 20250305 | 152500 | 646627293 | 4240 | 4240 | 4240 | 4240 | 0 |
| 386 | 20250305 | 152400 | 646627293 | 4240 | 4240 | 4240 | 4240 | 0 |
| 387 | 20250305 | 152300 | 646627293 | 4240 | 4240 | 4240 | 4240 | 0 |
| 388 | 20250305 | 152200 | 646627293 | 4240 | 4240 | 4240 | 4240 | 0 |
| 389 | 20250305 | 152100 | 646627293 | 4240 | 4240 | 4240 | 4240 | 0 |
| 390 | 20250305 | 152000 | 646627293 | 4240 | 4240 | 4240 | 4240 | 0 |
| 391 | 20250305 | 151900 | 646627293 | 4240 | 4250 | 4255 | 4240 | 989 |
| 392 | 20250305 | 151800 | 642426628 | 4250 | 4255 | 4255 | 4250 | 1057 |
| 393 | 20250305 | 151700 | 637934093 | 4285 | 4285 | 4285 | 4285 | 0 |
| 394 | 20250305 | 151600 | 637934093 | 4285 | 4285 | 4285 | 4285 | 0 |
| 395 | 20250305 | 151500 | 637934093 | 4285 | 4285 | 4285 | 4285 | 0 |
| 396 | 20250305 | 151400 | 637934093 | 4285 | 4285 | 4285 | 4285 | 0 |
| 397 | 20250305 | 151300 | 637934093 | 4285 | 4285 | 4285 | 4285 | 0 |
| 398 | 20250305 | 151200 | 637934093 | 4285 | 4285 | 4287 | 4285 | 253 |
| 399 | 20250305 | 151100 | 636849982 | 4285 | 4260 | 4285 | 4260 | 501 |
| 400 | 20250305 | 151000 | 634706652 | 4260 | 4260 | 4260 | 4260 | 50 |
| 401 | 20250305 | 150900 | 634493652 | 4235 | 4235 | 4235 | 4235 | 75 |
| 402 | 20250305 | 150800 | 634176027 | 4235 | 4235 | 4260 | 4235 | 234 |
| 403 | 20250305 | 150700 | 633182537 | 4235 | 4270 | 4270 | 4235 | 41 |
| 404 | 20250305 | 150600 | 633008552 | 4270 | 4250 | 4270 | 4235 | 1505 |
| 405 | 20250305 | 150500 | 626624602 | 4250 | 4265 | 4270 | 4250 | 289 |
| 406 | 20250305 | 150400 | 625391522 | 4265 | 4265 | 4265 | 4260 | 280 |
| 407 | 20250305 | 150300 | 624197822 | 4265 | 4280 | 4280 | 4265 | 16 |
| 408 | 20250305 | 150200 | 624129357 | 4285 | 4280 | 4285 | 4280 | 370 |
| 409 | 20250305 | 150100 | 622544907 | 4280 | 4275 | 4280 | 4275 | 21 |
| 410 | 20250305 | 150000 | 622455037 | 4245 | 4245 | 4245 | 4245 | 300 |
| 411 | 20250305 | 145900 | 621181537 | 4245 | 4250 | 4250 | 4245 | 213 |
| 412 | 20250305 | 145800 | 620276917 | 4250 | 4255 | 4255 | 4250 | 450 |
| 413 | 20250305 | 145700 | 618363687 | 4255 | 4270 | 4270 | 4250 | 1487 |
| 414 | 20250305 | 145600 | 612035277 | 4270 | 4290 | 4290 | 4270 | 49 |
| 415 | 20250305 | 145500 | 611825827 | 4270 | 4285 | 4285 | 4270 | 106 |
| 416 | 20250305 | 145400 | 611372997 | 4285 | 4285 | 4285 | 4285 | 9 |
| 417 | 20250305 | 145300 | 611334432 | 4305 | 4305 | 4305 | 4305 | 651 |
| 418 | 20250305 | 145200 | 608531877 | 4310 | 4310 | 4310 | 4310 | 10 |
| 419 | 20250305 | 145100 | 608488777 | 4310 | 4310 | 4310 | 4310 | 1 |
| 420 | 20250305 | 145000 | 608484467 | 4270 | 4270 | 4270 | 4270 | 0 |
| 421 | 20250305 | 144900 | 608484467 | 4270 | 4270 | 4295 | 4270 | 552 |
| 422 | 20250305 | 144800 | 606122327 | 4270 | 4285 | 4285 | 4270 | 369 |
| 423 | 20250305 | 144700 | 604543902 | 4290 | 4312 | 4312 | 4290 | 119 |
| 424 | 20250305 | 144600 | 604032672 | 4300 | 4327 | 4340 | 4300 | 417 |
| 425 | 20250305 | 144500 | 602232544 | 4315 | 4305 | 4345 | 4300 | 1442 |
| 426 | 20250305 | 144400 | 596016549 | 4310 | 4300 | 4315 | 4290 | 120 |
| 427 | 20250305 | 144300 | 595499859 | 4300 | 4300 | 4300 | 4300 | 421 |
| 428 | 20250305 | 144200 | 593689559 | 4300 | 4250 | 4300 | 4250 | 2755 |
| 429 | 20250305 | 144100 | 581942304 | 4250 | 4250 | 4250 | 4250 | 55 |
| 430 | 20250305 | 144000 | 581708554 | 4260 | 4260 | 4260 | 4260 | 0 |
| 431 | 20250305 | 143900 | 581708554 | 4260 | 4235 | 4260 | 4235 | 125 |
| 432 | 20250305 | 143800 | 581178629 | 4245 | 4260 | 4260 | 4245 | 7 |
| 433 | 20250305 | 143700 | 581148869 | 4260 | 4250 | 4260 | 4250 | 367 |
| 434 | 20250305 | 143600 | 579586729 | 4245 | 4245 | 4245 | 4245 | 16 |
| 435 | 20250305 | 143500 | 579518809 | 4240 | 4235 | 4240 | 4235 | 268 |
| 436 | 20250305 | 143400 | 578382539 | 4230 | 4230 | 4230 | 4230 | 0 |
| 437 | 20250305 | 143300 | 578382539 | 4230 | 4240 | 4240 | 4230 | 87 |
| 438 | 20250305 | 143200 | 578014169 | 4240 | 4240 | 4240 | 4235 | 108 |
| 439 | 20250305 | 143100 | 577556374 | 4240 | 4240 | 4240 | 4240 | 0 |
| 440 | 20250305 | 143000 | 577556374 | 4240 | 4240 | 4240 | 4240 | 0 |
| 441 | 20250305 | 142900 | 577556374 | 4240 | 4240 | 4240 | 4240 | 18 |
| 442 | 20250305 | 142800 | 577480054 | 4240 | 4240 | 4240 | 4240 | 99 |
| 443 | 20250305 | 142700 | 577060294 | 4240 | 4240 | 4240 | 4240 | 359 |
| 444 | 20250305 | 142600 | 575538134 | 4240 | 4240 | 4240 | 4240 | 759 |
| 445 | 20250305 | 142500 | 572319974 | 4240 | 4245 | 4250 | 4240 | 843 |
| 446 | 20250305 | 142400 | 568741444 | 4250 | 4250 | 4250 | 4250 | 21 |
| 447 | 20250305 | 142300 | 568652194 | 4250 | 4250 | 4250 | 4250 | 67 |
| 448 | 20250305 | 142200 | 568367444 | 4245 | 4240 | 4245 | 4240 | 344 |
| 449 | 20250305 | 142100 | 566908279 | 4250 | 4250 | 4250 | 4250 | 3 |
| 450 | 20250305 | 142000 | 566895529 | 4240 | 4240 | 4240 | 4240 | 272 |
| 451 | 20250305 | 141900 | 565742249 | 4240 | 4245 | 4250 | 4240 | 401 |
| 452 | 20250305 | 141800 | 564040144 | 4245 | 4240 | 4245 | 4240 | 253 |
| 453 | 20250305 | 141700 | 562966959 | 4235 | 4235 | 4235 | 4235 | 239 |
| 454 | 20250305 | 141600 | 561954794 | 4235 | 4235 | 4235 | 4235 | 0 |
| 455 | 20250305 | 141500 | 561954794 | 4235 | 4235 | 4235 | 4235 | 0 |
| 456 | 20250305 | 141400 | 561954794 | 4235 | 4235 | 4235 | 4235 | 0 |
| 457 | 20250305 | 141300 | 561954794 | 4235 | 4235 | 4235 | 4235 | 1 |
| 458 | 20250305 | 141200 | 561950559 | 4235 | 4235 | 4235 | 4235 | 5 |
| 459 | 20250305 | 141100 | 561929384 | 4235 | 4220 | 4235 | 4220 | 316 |
| 460 | 20250305 | 141000 | 560594724 | 4225 | 4225 | 4225 | 4225 | 5 |
| 461 | 20250305 | 140900 | 560573599 | 4220 | 4220 | 4220 | 4220 | 585 |
| 462 | 20250305 | 140800 | 558104899 | 4220 | 4220 | 4220 | 4220 | 0 |
| 463 | 20250305 | 140700 | 558104899 | 4220 | 4215 | 4220 | 4215 | 31 |
| 464 | 20250305 | 140600 | 557974229 | 4210 | 4210 | 4210 | 4210 | 0 |
| 465 | 20250305 | 140500 | 557974229 | 4210 | 4215 | 4215 | 4210 | 885 |
| 466 | 20250305 | 140400 | 554247984 | 4220 | 4225 | 4225 | 4220 | 104 |
| 467 | 20250305 | 140300 | 553809089 | 4227 | 4220 | 4227 | 4220 | 202 |
| 468 | 20250305 | 140200 | 552956635 | 4220 | 4220 | 4220 | 4220 | 99 |
| 469 | 20250305 | 140100 | 552538855 | 4225 | 4230 | 4230 | 4225 | 131 |
| 470 | 20250305 | 140000 | 551985225 | 4240 | 4240 | 4240 | 4240 | 0 |
| 471 | 20250305 | 135900 | 551985225 | 4240 | 4240 | 4240 | 4240 | 2 |
| 472 | 20250305 | 135800 | 551976745 | 4240 | 4235 | 4240 | 4235 | 62 |
| 473 | 20250305 | 135700 | 551714085 | 4230 | 4220 | 4230 | 4220 | 1077 |
| 474 | 20250305 | 135600 | 547165055 | 4220 | 4215 | 4220 | 4215 | 52 |
| 475 | 20250305 | 135500 | 546945765 | 4215 | 4215 | 4215 | 4215 | 101 |
| 476 | 20250305 | 135400 | 546520050 | 4215 | 4215 | 4215 | 4215 | 50 |
| 477 | 20250305 | 135300 | 546309300 | 4215 | 4215 | 4215 | 4215 | 7 |
| 478 | 20250305 | 135200 | 546279795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 479 | 20250305 | 135100 | 546279795 | 4215 | 4210 | 4215 | 4210 | 51 |
| 480 | 20250305 | 135000 | 546065075 | 4200 | 4200 | 4200 | 4200 | 17 |
| 481 | 20250305 | 134900 | 545993675 | 4200 | 4200 | 4200 | 4200 | 74 |
| 482 | 20250305 | 134800 | 545682875 | 4200 | 4205 | 4205 | 4195 | 481 |
| 483 | 20250305 | 134700 | 543662010 | 4200 | 4200 | 4200 | 4200 | 0 |
| 484 | 20250305 | 134600 | 543662010 | 4200 | 4200 | 4200 | 4200 | 0 |
| 485 | 20250305 | 134500 | 543662010 | 4200 | 4195 | 4200 | 4195 | 829 |
| 486 | 20250305 | 134400 | 540182270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 487 | 20250305 | 134300 | 540182270 | 4190 | 4190 | 4190 | 4190 | 1 |
| 488 | 20250305 | 134200 | 540178080 | 4190 | 4190 | 4190 | 4190 | 0 |
| 489 | 20250305 | 134100 | 540178080 | 4190 | 4190 | 4190 | 4190 | 0 |
| 490 | 20250305 | 134000 | 540178080 | 4190 | 4195 | 4195 | 4190 | 145 |
| 491 | 20250305 | 133900 | 539570505 | 4195 | 4195 | 4195 | 4195 | 1 |
| 492 | 20250305 | 133800 | 539566310 | 4195 | 4195 | 4195 | 4195 | 0 |
| 493 | 20250305 | 133700 | 539566310 | 4195 | 4195 | 4195 | 4195 | 0 |
| 494 | 20250305 | 133600 | 539566310 | 4195 | 4195 | 4195 | 4195 | 65 |
| 495 | 20250305 | 133500 | 539293635 | 4190 | 4190 | 4190 | 4190 | 932 |
| 496 | 20250305 | 133400 | 535388555 | 4190 | 4190 | 4190 | 4190 | 8 |
| 497 | 20250305 | 133300 | 535355035 | 4190 | 4190 | 4190 | 4190 | 0 |
| 498 | 20250305 | 133200 | 535355035 | 4190 | 4190 | 4190 | 4190 | 0 |
| 499 | 20250305 | 133100 | 535355035 | 4190 | 4190 | 4190 | 4190 | 831 |
| 500 | 20250305 | 133000 | 531873145 | 4190 | 4195 | 4195 | 4190 | 87 |
| 501 | 20250305 | 132900 | 531508255 | 4195 | 4200 | 4200 | 4195 | 443 |
| 502 | 20250305 | 132800 | 529649855 | 4195 | 4200 | 4200 | 4195 | 19 |
| 503 | 20250305 | 132700 | 529570100 | 4200 | 4200 | 4200 | 4200 | 1 |
| 504 | 20250305 | 132600 | 529565900 | 4195 | 4195 | 4195 | 4195 | 35 |
| 505 | 20250305 | 132500 | 529419075 | 4195 | 4195 | 4195 | 4195 | 0 |
| 506 | 20250305 | 132400 | 529419075 | 4195 | 4195 | 4195 | 4195 | 0 |
| 507 | 20250305 | 132300 | 529419075 | 4195 | 4195 | 4195 | 4195 | 0 |
| 508 | 20250305 | 132200 | 529419075 | 4195 | 4195 | 4195 | 4195 | 501 |
| 509 | 20250305 | 132100 | 527317380 | 4205 | 4205 | 4205 | 4205 | 100 |
| 510 | 20250305 | 132000 | 526896880 | 4205 | 4205 | 4205 | 4205 | 1 |
| 511 | 20250305 | 131900 | 526892675 | 4195 | 4195 | 4195 | 4195 | 500 |
| 512 | 20250305 | 131800 | 524795175 | 4205 | 4205 | 4205 | 4205 | 2 |
| 513 | 20250305 | 131700 | 524786765 | 4195 | 4195 | 4195 | 4195 | 0 |
| 514 | 20250305 | 131600 | 524786765 | 4195 | 4195 | 4195 | 4195 | 2 |
| 515 | 20250305 | 131500 | 524778375 | 4195 | 4195 | 4195 | 4195 | 1 |
| 516 | 20250305 | 131400 | 524774180 | 4195 | 4195 | 4195 | 4195 | 0 |
| 517 | 20250305 | 131300 | 524774180 | 4195 | 4195 | 4195 | 4195 | 210 |
| 518 | 20250305 | 131200 | 523893230 | 4195 | 4195 | 4195 | 4195 | 305 |
| 519 | 20250305 | 131100 | 522613755 | 4195 | 4200 | 4200 | 4195 | 188 |
| 520 | 20250305 | 131000 | 521824995 | 4200 | 4200 | 4200 | 4200 | 205 |
| 521 | 20250305 | 130900 | 520963995 | 4205 | 4205 | 4205 | 4205 | 2 |
| 522 | 20250305 | 130800 | 520955585 | 4210 | 4210 | 4210 | 4210 | 0 |
| 523 | 20250305 | 130700 | 520955585 | 4210 | 4210 | 4210 | 4210 | 1 |
| 524 | 20250305 | 130600 | 520951375 | 4210 | 4210 | 4210 | 4210 | 0 |
| 525 | 20250305 | 130500 | 520951375 | 4210 | 4210 | 4210 | 4210 | 110 |
| 526 | 20250305 | 130400 | 520488275 | 4207 | 4207 | 4207 | 4207 | 0 |
| 527 | 20250305 | 130300 | 520488275 | 4207 | 4207 | 4207 | 4207 | 0 |
| 528 | 20250305 | 130200 | 520488275 | 4207 | 4205 | 4207 | 4205 | 14 |
| 529 | 20250305 | 130100 | 520429391 | 4210 | 4205 | 4210 | 4205 | 54 |
| 530 | 20250305 | 130000 | 520202071 | 4205 | 4205 | 4205 | 4205 | 6 |
| 531 | 20250305 | 125900 | 520176841 | 4205 | 4205 | 4205 | 4205 | 3 |
| 532 | 20250305 | 125800 | 520164226 | 4205 | 4205 | 4205 | 4205 | 50 |
| 533 | 20250305 | 125700 | 519953976 | 4200 | 4200 | 4200 | 4200 | 7 |
| 534 | 20250305 | 125600 | 519924576 | 4200 | 4200 | 4200 | 4200 | 11 |
| 535 | 20250305 | 125500 | 519878376 | 4200 | 4200 | 4200 | 4200 | 0 |
| 536 | 20250305 | 125400 | 519878376 | 4200 | 4195 | 4200 | 4195 | 102 |
| 537 | 20250305 | 125300 | 519450001 | 4190 | 4190 | 4190 | 4190 | 0 |
| 538 | 20250305 | 125200 | 519450001 | 4190 | 4190 | 4190 | 4190 | 90 |
| 539 | 20250305 | 125100 | 519072901 | 4190 | 4190 | 4190 | 4190 | 0 |
| 540 | 20250305 | 125000 | 519072901 | 4190 | 4195 | 4195 | 4190 | 10 |
| 541 | 20250305 | 124900 | 519030996 | 4200 | 4200 | 4200 | 4200 | 0 |
| 542 | 20250305 | 124800 | 519030996 | 4200 | 4200 | 4200 | 4200 | 215 |
| 543 | 20250305 | 124700 | 518127996 | 4190 | 4190 | 4190 | 4190 | 197 |
| 544 | 20250305 | 124600 | 517302566 | 4190 | 4185 | 4190 | 4185 | 10 |
| 545 | 20250305 | 124500 | 517260691 | 4185 | 4185 | 4185 | 4185 | 250 |
| 546 | 20250305 | 124400 | 516214441 | 4185 | 4185 | 4185 | 4185 | 100 |
| 547 | 20250305 | 124300 | 515795941 | 4185 | 4185 | 4185 | 4185 | 0 |
| 548 | 20250305 | 124200 | 515795941 | 4185 | 4185 | 4185 | 4185 | 0 |
| 549 | 20250305 | 124100 | 515795941 | 4185 | 4185 | 4185 | 4185 | 0 |
| 550 | 20250305 | 124000 | 515795941 | 4185 | 4185 | 4185 | 4185 | 113 |
| 551 | 20250305 | 123900 | 515323036 | 4185 | 4190 | 4190 | 4185 | 204 |
| 552 | 20250305 | 123800 | 514469276 | 4190 | 4190 | 4190 | 4190 | 1 |
| 553 | 20250305 | 123700 | 514465086 | 4190 | 4190 | 4190 | 4190 | 14 |
| 554 | 20250305 | 123600 | 514406426 | 4190 | 4185 | 4190 | 4185 | 878 |
| 555 | 20250305 | 123500 | 510729771 | 4185 | 4185 | 4185 | 4185 | 443 |
| 556 | 20250305 | 123400 | 508875816 | 4185 | 4185 | 4185 | 4185 | 200 |
| 557 | 20250305 | 123300 | 508038816 | 4195 | 4195 | 4195 | 4195 | 0 |
| 558 | 20250305 | 123200 | 508038816 | 4195 | 4195 | 4195 | 4195 | 5 |
| 559 | 20250305 | 123100 | 508017841 | 4195 | 4195 | 4195 | 4195 | 0 |
| 560 | 20250305 | 123000 | 508017841 | 4195 | 4195 | 4195 | 4195 | 3 |
| 561 | 20250305 | 122900 | 508005256 | 4185 | 4185 | 4185 | 4185 | 0 |
| 562 | 20250305 | 122800 | 508005256 | 4185 | 4185 | 4185 | 4185 | 0 |
| 563 | 20250305 | 122700 | 508005256 | 4185 | 4185 | 4185 | 4185 | 0 |
| 564 | 20250305 | 122600 | 508005256 | 4185 | 4185 | 4185 | 4185 | 0 |
| 565 | 20250305 | 122500 | 508005256 | 4185 | 4185 | 4185 | 4185 | 1 |
| 566 | 20250305 | 122400 | 508001071 | 4190 | 4195 | 4195 | 4190 | 3 |
| 567 | 20250305 | 122300 | 507988496 | 4195 | 4195 | 4195 | 4195 | 0 |
| 568 | 20250305 | 122200 | 507988496 | 4195 | 4170 | 4195 | 4170 | 17 |
| 569 | 20250305 | 122100 | 507917581 | 4195 | 4195 | 4195 | 4195 | 1 |
| 570 | 20250305 | 122000 | 507913386 | 4195 | 4195 | 4195 | 4195 | 0 |
| 571 | 20250305 | 121900 | 507913386 | 4195 | 4195 | 4195 | 4195 | 0 |
| 572 | 20250305 | 121800 | 507913386 | 4195 | 4195 | 4195 | 4195 | 0 |
| 573 | 20250305 | 121700 | 507913386 | 4195 | 4195 | 4195 | 4195 | 0 |
| 574 | 20250305 | 121600 | 507913386 | 4195 | 4195 | 4195 | 4195 | 72 |
| 575 | 20250305 | 121500 | 507611346 | 4195 | 4170 | 4195 | 4170 | 305 |
| 576 | 20250305 | 121400 | 506339396 | 4170 | 4170 | 4170 | 4170 | 0 |
| 577 | 20250305 | 121300 | 506339396 | 4170 | 4195 | 4195 | 4170 | 13 |
| 578 | 20250305 | 121200 | 506285111 | 4195 | 4195 | 4195 | 4195 | 10 |
| 579 | 20250305 | 121100 | 506243161 | 4200 | 4185 | 4200 | 4185 | 200 |
| 580 | 20250305 | 121000 | 505405716 | 4185 | 4185 | 4185 | 4185 | 118 |
| 581 | 20250305 | 120900 | 504911886 | 4185 | 4185 | 4185 | 4185 | 58 |
| 582 | 20250305 | 120800 | 504669156 | 4185 | 4185 | 4185 | 4185 | 0 |
| 583 | 20250305 | 120700 | 504669156 | 4185 | 4185 | 4185 | 4185 | 47 |
| 584 | 20250305 | 120600 | 504472461 | 4185 | 4165 | 4185 | 4160 | 850 |
| 585 | 20250305 | 120500 | 500934766 | 4160 | 4160 | 4160 | 4160 | 0 |
| 586 | 20250305 | 120400 | 500934766 | 4160 | 4160 | 4160 | 4160 | 0 |
| 587 | 20250305 | 120300 | 500934766 | 4160 | 4175 | 4175 | 4160 | 2850 |
| 588 | 20250305 | 120200 | 489070241 | 4180 | 4180 | 4180 | 4180 | 3 |
| 589 | 20250305 | 120100 | 489057701 | 4180 | 4180 | 4180 | 4180 | 244 |
| 590 | 20250305 | 120000 | 488037781 | 4180 | 4180 | 4180 | 4180 | 1 |
| 591 | 20250305 | 115900 | 488033601 | 4180 | 4180 | 4180 | 4180 | 2 |
| 592 | 20250305 | 115800 | 488025241 | 4180 | 4180 | 4180 | 4180 | 0 |
| 593 | 20250305 | 115700 | 488025241 | 4180 | 4180 | 4180 | 4180 | 140 |
| 594 | 20250305 | 115600 | 487440041 | 4180 | 4180 | 4180 | 4180 | 2 |
| 595 | 20250305 | 115500 | 487431681 | 4170 | 4170 | 4170 | 4170 | 160 |
| 596 | 20250305 | 115400 | 486764481 | 4170 | 4170 | 4170 | 4170 | 0 |
| 597 | 20250305 | 115300 | 486764481 | 4170 | 4170 | 4170 | 4170 | 23 |
| 598 | 20250305 | 115200 | 486668571 | 4170 | 4175 | 4175 | 4170 | 331 |
| 599 | 20250305 | 115100 | 485288271 | 4175 | 4180 | 4180 | 4175 | 7 |
| 600 | 20250305 | 115000 | 485259031 | 4175 | 4175 | 4175 | 4175 | 1 |
| 601 | 20250305 | 114900 | 485254856 | 4170 | 4170 | 4170 | 4170 | 2 |
| 602 | 20250305 | 114800 | 485246516 | 4170 | 4170 | 4170 | 4170 | 208 |
| 603 | 20250305 | 114700 | 484379156 | 4180 | 4180 | 4180 | 4180 | 39 |
| 604 | 20250305 | 114600 | 484216136 | 4185 | 4185 | 4185 | 4185 | 0 |
| 605 | 20250305 | 114500 | 484216136 | 4185 | 4185 | 4185 | 4185 | 0 |
| 606 | 20250305 | 114400 | 484216136 | 4185 | 4185 | 4185 | 4185 | 0 |
| 607 | 20250305 | 114300 | 484216136 | 4185 | 4185 | 4185 | 4185 | 0 |
| 608 | 20250305 | 114200 | 484216136 | 4185 | 4170 | 4185 | 4170 | 104 |
| 609 | 20250305 | 114100 | 483780956 | 4190 | 4190 | 4190 | 4190 | 0 |
| 610 | 20250305 | 114000 | 483780956 | 4190 | 4190 | 4190 | 4190 | 149 |
| 611 | 20250305 | 113900 | 483156646 | 4165 | 4165 | 4165 | 4165 | 555 |
| 612 | 20250305 | 113800 | 480845071 | 4165 | 4175 | 4175 | 4165 | 150 |
| 613 | 20250305 | 113700 | 480219696 | 4165 | 4165 | 4165 | 4165 | 0 |
| 614 | 20250305 | 113600 | 480219696 | 4165 | 4170 | 4170 | 4165 | 1614 |
| 615 | 20250305 | 113500 | 473491666 | 4175 | 4175 | 4175 | 4175 | 1574 |
| 616 | 20250305 | 113400 | 466920216 | 4180 | 4180 | 4180 | 4180 | 536 |
| 617 | 20250305 | 113300 | 464679736 | 4200 | 4185 | 4200 | 4180 | 1047 |
| 618 | 20250305 | 113200 | 460299581 | 4185 | 4185 | 4185 | 4185 | 4 |
| 619 | 20250305 | 113100 | 460282841 | 4200 | 4200 | 4200 | 4200 | 0 |
| 620 | 20250305 | 113000 | 460282841 | 4200 | 4200 | 4200 | 4200 | 1 |
| 621 | 20250305 | 112900 | 460278641 | 4200 | 4185 | 4200 | 4185 | 61 |
| 622 | 20250305 | 112800 | 460023341 | 4190 | 4190 | 4190 | 4190 | 0 |
| 623 | 20250305 | 112700 | 460023341 | 4190 | 4185 | 4190 | 4180 | 496 |
| 624 | 20250305 | 112600 | 457948726 | 4180 | 4180 | 4180 | 4180 | 0 |
| 625 | 20250305 | 112500 | 457948726 | 4180 | 4190 | 4190 | 4180 | 495 |
| 626 | 20250305 | 112400 | 455879601 | 4180 | 4185 | 4185 | 4180 | 103 |
| 627 | 20250305 | 112300 | 455448931 | 4200 | 4200 | 4200 | 4200 | 15 |
| 628 | 20250305 | 112200 | 455385931 | 4200 | 4200 | 4200 | 4200 | 1 |
| 629 | 20250305 | 112100 | 455381731 | 4190 | 4190 | 4195 | 4190 | 534 |
| 630 | 20250305 | 112000 | 453143526 | 4190 | 4190 | 4195 | 4190 | 274 |
| 631 | 20250305 | 111900 | 451995456 | 4180 | 4180 | 4180 | 4180 | 0 |
| 632 | 20250305 | 111800 | 451995456 | 4180 | 4180 | 4180 | 4180 | 11 |
| 633 | 20250305 | 111700 | 451949476 | 4175 | 4175 | 4175 | 4175 | 0 |
| 634 | 20250305 | 111600 | 451949476 | 4175 | 4175 | 4175 | 4175 | 2 |
| 635 | 20250305 | 111500 | 451941126 | 4175 | 4175 | 4175 | 4175 | 111 |
| 636 | 20250305 | 111400 | 451477701 | 4190 | 4190 | 4190 | 4190 | 521 |
| 637 | 20250305 | 111300 | 449294711 | 4180 | 4180 | 4190 | 4180 | 507 |
| 638 | 20250305 | 111200 | 447175411 | 4180 | 4180 | 4180 | 4180 | 0 |
| 639 | 20250305 | 111100 | 447175411 | 4180 | 4180 | 4180 | 4180 | 1762 |
| 640 | 20250305 | 111000 | 439810251 | 4180 | 4190 | 4190 | 4180 | 1799 |
| 641 | 20250305 | 110900 | 432286561 | 4185 | 4190 | 4190 | 4185 | 21 |
| 642 | 20250305 | 110800 | 432198671 | 4185 | 4185 | 4185 | 4185 | 0 |
| 643 | 20250305 | 110700 | 432198671 | 4185 | 4200 | 4200 | 4185 | 894 |
| 644 | 20250305 | 110600 | 428444096 | 4200 | 4200 | 4200 | 4200 | 350 |
| 645 | 20250305 | 110500 | 426974096 | 4195 | 4205 | 4205 | 4195 | 11 |
| 646 | 20250305 | 110400 | 426927941 | 4195 | 4185 | 4195 | 4185 | 22 |
| 647 | 20250305 | 110300 | 426835861 | 4205 | 4205 | 4205 | 4205 | 0 |
| 648 | 20250305 | 110200 | 426835861 | 4205 | 4205 | 4205 | 4205 | 5 |
| 649 | 20250305 | 110100 | 426814836 | 4210 | 4195 | 4210 | 4170 | 1298 |
| 650 | 20250305 | 110000 | 421393371 | 4200 | 4200 | 4200 | 4200 | 120 |
| 651 | 20250305 | 105900 | 420889371 | 4210 | 4210 | 4210 | 4210 | 0 |
| 652 | 20250305 | 105800 | 420889371 | 4210 | 4210 | 4210 | 4210 | 0 |
| 653 | 20250305 | 105700 | 420889371 | 4210 | 4210 | 4210 | 4210 | 0 |
| 654 | 20250305 | 105600 | 420889371 | 4210 | 4210 | 4210 | 4210 | 1 |
| 655 | 20250305 | 105500 | 420885161 | 4180 | 4180 | 4180 | 4180 | 224 |
| 656 | 20250305 | 105400 | 419948841 | 4210 | 4200 | 4220 | 4170 | 5202 |
| 657 | 20250305 | 105300 | 398167636 | 4200 | 4200 | 4200 | 4200 | 50 |
| 658 | 20250305 | 105200 | 397957636 | 4200 | 4200 | 4200 | 4200 | 0 |
| 659 | 20250305 | 105100 | 397957636 | 4200 | 4210 | 4210 | 4200 | 61 |
| 660 | 20250305 | 105000 | 397701316 | 4210 | 4210 | 4210 | 4210 | 82 |
| 661 | 20250305 | 104900 | 397356096 | 4210 | 4210 | 4220 | 4210 | 505 |
| 662 | 20250305 | 104800 | 395230026 | 4210 | 4205 | 4210 | 4205 | 302 |
| 663 | 20250305 | 104700 | 393959646 | 4205 | 4205 | 4205 | 4205 | 769 |
| 664 | 20250305 | 104600 | 390726001 | 4205 | 4205 | 4205 | 4205 | 230 |
| 665 | 20250305 | 104500 | 389758851 | 4205 | 4210 | 4210 | 4205 | 120 |
| 666 | 20250305 | 104400 | 389254246 | 4215 | 4215 | 4215 | 4215 | 75 |
| 667 | 20250305 | 104300 | 388938121 | 4215 | 4215 | 4215 | 4215 | 0 |
| 668 | 20250305 | 104200 | 388938121 | 4215 | 4215 | 4215 | 4215 | 0 |
| 669 | 20250305 | 104100 | 388938121 | 4215 | 4205 | 4215 | 4205 | 752 |
| 670 | 20250305 | 104000 | 385773951 | 4220 | 4220 | 4220 | 4220 | 1 |
| 671 | 20250305 | 103900 | 385769731 | 4225 | 4220 | 4225 | 4220 | 73 |
| 672 | 20250305 | 103800 | 385461416 | 4225 | 4225 | 4225 | 4225 | 0 |
| 673 | 20250305 | 103700 | 385461416 | 4225 | 4225 | 4225 | 4225 | 51 |
| 674 | 20250305 | 103600 | 385245941 | 4225 | 4225 | 4225 | 4225 | 238 |
| 675 | 20250305 | 103500 | 384240391 | 4200 | 4205 | 4205 | 4200 | 221 |
| 676 | 20250305 | 103400 | 383311441 | 4200 | 4200 | 4200 | 4200 | 163 |
| 677 | 20250305 | 103300 | 382626841 | 4200 | 4200 | 4200 | 4200 | 0 |
| 678 | 20250305 | 103200 | 382626841 | 4200 | 4200 | 4200 | 4200 | 1 |
| 679 | 20250305 | 103100 | 382622641 | 4200 | 4225 | 4225 | 4200 | 172 |
| 680 | 20250305 | 103000 | 381899469 | 4225 | 4230 | 4230 | 4225 | 21 |
| 681 | 20250305 | 102900 | 381810644 | 4230 | 4212 | 4230 | 4212 | 56 |
| 682 | 20250305 | 102800 | 381574556 | 4195 | 4195 | 4195 | 4195 | 0 |
| 683 | 20250305 | 102700 | 381574556 | 4195 | 4230 | 4230 | 4195 | 482 |
| 684 | 20250305 | 102600 | 379552006 | 4200 | 4200 | 4200 | 4200 | 1728 |
| 685 | 20250305 | 102500 | 372294406 | 4190 | 4200 | 4200 | 4190 | 133 |
| 686 | 20250305 | 102400 | 371736756 | 4225 | 4200 | 4225 | 4200 | 415 |
| 687 | 20250305 | 102300 | 369985881 | 4180 | 4195 | 4195 | 4180 | 3665 |
| 688 | 20250305 | 102200 | 354656686 | 4190 | 4190 | 4190 | 4190 | 0 |
| 689 | 20250305 | 102100 | 354656686 | 4190 | 4190 | 4190 | 4185 | 583 |
| 690 | 20250305 | 102000 | 352216231 | 4185 | 4190 | 4230 | 4180 | 1934 |
| 691 | 20250305 | 101900 | 344119786 | 4185 | 4190 | 4190 | 4185 | 2100 |
| 692 | 20250305 | 101800 | 335330936 | 4185 | 4195 | 4195 | 4185 | 961 |
| 693 | 20250305 | 101700 | 331300326 | 4230 | 4225 | 4230 | 4225 | 40 |
| 694 | 20250305 | 101600 | 331131321 | 4230 | 4190 | 4230 | 4190 | 252 |
| 695 | 20250305 | 101500 | 330072091 | 4185 | 4200 | 4200 | 4185 | 1336 |
| 696 | 20250305 | 101400 | 324477526 | 4190 | 4190 | 4190 | 4190 | 11 |
| 697 | 20250305 | 101300 | 324431436 | 4230 | 4190 | 4230 | 4185 | 787 |
| 698 | 20250305 | 101200 | 321134431 | 4195 | 4200 | 4200 | 4195 | 419 |
| 699 | 20250305 | 101100 | 319376041 | 4230 | 4200 | 4230 | 4200 | 3 |
| 700 | 20250305 | 101000 | 319363381 | 4200 | 4215 | 4215 | 4200 | 636 |
| 701 | 20250305 | 100900 | 316688301 | 4215 | 4215 | 4215 | 4215 | 73 |
| 702 | 20250305 | 100800 | 316380606 | 4215 | 4215 | 4215 | 4215 | 52 |
| 703 | 20250305 | 100700 | 316161426 | 4215 | 4215 | 4215 | 4215 | 0 |
| 704 | 20250305 | 100600 | 316161426 | 4215 | 4240 | 4240 | 4210 | 114 |
| 705 | 20250305 | 100500 | 315680646 | 4245 | 4245 | 4245 | 4245 | 12 |
| 706 | 20250305 | 100400 | 315629706 | 4205 | 4215 | 4220 | 4200 | 1119 |
| 707 | 20250305 | 100300 | 310918781 | 4215 | 4250 | 4250 | 4215 | 931 |
| 708 | 20250305 | 100200 | 306963471 | 4250 | 4250 | 4250 | 4250 | 2337 |
| 709 | 20250305 | 100100 | 297031221 | 4250 | 4250 | 4250 | 4250 | 34 |
| 710 | 20250305 | 100000 | 296886721 | 4245 | 4260 | 4260 | 4245 | 1122 |
| 711 | 20250305 | 095900 | 292122156 | 4260 | 4250 | 4260 | 4250 | 52 |
| 712 | 20250305 | 095800 | 291900646 | 4250 | 4255 | 4255 | 4250 | 165 |
| 713 | 20250305 | 095700 | 291198654 | 4255 | 4255 | 4255 | 4255 | 62 |
| 714 | 20250305 | 095600 | 290934844 | 4255 | 4250 | 4255 | 4250 | 99 |
| 715 | 20250305 | 095500 | 290513784 | 4250 | 4255 | 4255 | 4250 | 687 |
| 716 | 20250305 | 095400 | 287592429 | 4255 | 4245 | 4255 | 4245 | 273 |
| 717 | 20250305 | 095300 | 286431924 | 4245 | 4245 | 4250 | 4240 | 144 |
| 718 | 20250305 | 095200 | 285820689 | 4245 | 4220 | 4245 | 4220 | 62 |
| 719 | 20250305 | 095100 | 285557919 | 4220 | 4220 | 4220 | 4220 | 57 |
| 720 | 20250305 | 095000 | 285317379 | 4220 | 4250 | 4250 | 4220 | 326 |
| 721 | 20250305 | 094900 | 283941084 | 4255 | 4255 | 4255 | 4255 | 52 |
| 722 | 20250305 | 094800 | 283719824 | 4255 | 4220 | 4255 | 4220 | 254 |
| 723 | 20250305 | 094700 | 282640524 | 4220 | 4200 | 4220 | 4200 | 258 |
| 724 | 20250305 | 094600 | 281552634 | 4200 | 4200 | 4200 | 4200 | 1951 |
| 725 | 20250305 | 094500 | 273358434 | 4190 | 4200 | 4200 | 4190 | 14 |
| 726 | 20250305 | 094400 | 273299724 | 4190 | 4190 | 4200 | 4190 | 87 |
| 727 | 20250305 | 094300 | 272934844 | 4190 | 4190 | 4190 | 4190 | 467 |
| 728 | 20250305 | 094200 | 270978114 | 4190 | 4190 | 4190 | 4190 | 579 |
| 729 | 20250305 | 094100 | 268552104 | 4195 | 4195 | 4195 | 4190 | 150 |
| 730 | 20250305 | 094000 | 267923294 | 4195 | 4195 | 4195 | 4195 | 427 |
| 731 | 20250305 | 093900 | 266132029 | 4195 | 4195 | 4195 | 4195 | 214 |
| 732 | 20250305 | 093800 | 265234299 | 4195 | 4200 | 4200 | 4195 | 2390 |
| 733 | 20250305 | 093700 | 255205134 | 4195 | 4205 | 4205 | 4195 | 462 |
| 734 | 20250305 | 093600 | 253265534 | 4205 | 4210 | 4210 | 4205 | 1076 |
| 735 | 20250305 | 093500 | 248738209 | 4210 | 4210 | 4210 | 4210 | 3 |
| 736 | 20250305 | 093400 | 248725579 | 4210 | 4205 | 4210 | 4205 | 468 |
| 737 | 20250305 | 093300 | 246755639 | 4205 | 4210 | 4210 | 4205 | 15 |
| 738 | 20250305 | 093200 | 246692554 | 4210 | 4210 | 4210 | 4205 | 227 |
| 739 | 20250305 | 093100 | 245737724 | 4210 | 4210 | 4210 | 4210 | 61 |
| 740 | 20250305 | 093000 | 245480914 | 4210 | 4215 | 4217 | 4210 | 203 |
| 741 | 20250305 | 092900 | 244625270 | 4215 | 4210 | 4220 | 4210 | 544 |
| 742 | 20250305 | 092800 | 242333810 | 4205 | 4200 | 4205 | 4200 | 621 |
| 743 | 20250305 | 092700 | 239724925 | 4205 | 4205 | 4205 | 4205 | 486 |
| 744 | 20250305 | 092600 | 237681295 | 4205 | 4200 | 4205 | 4200 | 29 |
| 745 | 20250305 | 092500 | 237559370 | 4200 | 4205 | 4205 | 4200 | 12 |
| 746 | 20250305 | 092400 | 237508950 | 4210 | 4210 | 4210 | 4210 | 127 |
| 747 | 20250305 | 092300 | 236974280 | 4210 | 4160 | 4210 | 4160 | 1047 |
| 748 | 20250305 | 092200 | 232601150 | 4160 | 4180 | 4180 | 4160 | 3732 |
| 749 | 20250305 | 092100 | 217038445 | 4180 | 4200 | 4205 | 4180 | 2658 |
| 750 | 20250305 | 092000 | 205915340 | 4200 | 4205 | 4207 | 4195 | 1507 |
| 751 | 20250305 | 091900 | 199588458 | 4205 | 4205 | 4205 | 4200 | 139 |
| 752 | 20250305 | 091800 | 199004523 | 4200 | 4205 | 4210 | 4200 | 976 |
| 753 | 20250305 | 091700 | 194904993 | 4200 | 4225 | 4225 | 4200 | 812 |
| 754 | 20250305 | 091600 | 191484663 | 4215 | 4225 | 4225 | 4215 | 410 |
| 755 | 20250305 | 091500 | 189754898 | 4225 | 4240 | 4240 | 4225 | 1552 |
| 756 | 20250305 | 091400 | 183191033 | 4240 | 4250 | 4250 | 4240 | 719 |
| 757 | 20250305 | 091300 | 180137258 | 4250 | 4260 | 4260 | 4250 | 729 |
| 758 | 20250305 | 091200 | 177037128 | 4250 | 4240 | 4255 | 4240 | 478 |
| 759 | 20250305 | 091100 | 175006328 | 4240 | 4240 | 4245 | 4240 | 102 |
| 760 | 20250305 | 091000 | 174573818 | 4260 | 4225 | 4265 | 4225 | 859 |
| 761 | 20250305 | 090900 | 170932668 | 4210 | 4230 | 4230 | 4210 | 4642 |
| 762 | 20250305 | 090800 | 151345193 | 4225 | 4225 | 4230 | 4225 | 2083 |
| 763 | 20250305 | 090700 | 142540163 | 4230 | 4220 | 4245 | 4220 | 2266 |
| 764 | 20250305 | 090600 | 132965168 | 4220 | 4210 | 4240 | 4190 | 7474 |
| 765 | 20250305 | 090500 | 101373763 | 4220 | 4175 | 4255 | 4170 | 3881 |
| 766 | 20250305 | 090400 | 84984623 | 4185 | 4165 | 4200 | 4165 | 1631 |
| 767 | 20250305 | 090300 | 78144490 | 4165 | 4150 | 4200 | 4150 | 1858 |
| 768 | 20250305 | 090200 | 70379530 | 4155 | 4130 | 4165 | 4115 | 2548 |
| 769 | 20250305 | 090100 | 59870490 | 4130 | 4105 | 4185 | 4095 | 5901 |
| 770 | 20250305 | 090000 | 35613820 | 4090 | 4330 | 4330 | 4055 | 8375 |