40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250324 | 214100 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 7834 |
| 3 | 20250324 | 214000 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 4 | 20250324 | 213900 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 5 | 20250324 | 213800 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 6 | 20250324 | 213700 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 7 | 20250324 | 213600 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 8 | 20250324 | 213500 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 9 | 20250324 | 213400 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 10 | 20250324 | 213300 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 11 | 20250324 | 213200 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 12 | 20250324 | 213100 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 13 | 20250324 | 213000 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 14 | 20250324 | 212900 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 15 | 20250324 | 212800 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 16 | 20250324 | 212700 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 17 | 20250324 | 212600 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 18 | 20250324 | 212500 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 19 | 20250324 | 212400 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 20 | 20250324 | 212300 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 21 | 20250324 | 212200 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 22 | 20250324 | 212100 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 23 | 20250324 | 212000 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 24 | 20250324 | 211900 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 25 | 20250324 | 211800 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 26 | 20250324 | 211700 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 27 | 20250324 | 211600 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 28 | 20250324 | 211500 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 29 | 20250324 | 211400 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 30 | 20250324 | 211300 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 31 | 20250324 | 211200 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 32 | 20250324 | 211100 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 7834 |
| 33 | 20250324 | 211000 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 34 | 20250324 | 210900 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 35 | 20250324 | 210800 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 36 | 20250324 | 210700 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 37 | 20250324 | 210600 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 38 | 20250324 | 210500 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 39 | 20250324 | 210400 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 40 | 20250324 | 210300 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 41 | 20250324 | 210200 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 42 | 20250324 | 210100 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 43 | 20250324 | 210000 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 44 | 20250324 | 205900 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 45 | 20250324 | 205800 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 46 | 20250324 | 205700 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 47 | 20250324 | 205600 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 48 | 20250324 | 205500 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 49 | 20250324 | 205400 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 50 | 20250324 | 205300 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 51 | 20250324 | 205200 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 52 | 20250324 | 205100 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 53 | 20250324 | 205000 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 54 | 20250324 | 204900 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 55 | 20250324 | 204800 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 56 | 20250324 | 204700 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 57 | 20250324 | 204600 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 58 | 20250324 | 204500 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 59 | 20250324 | 204400 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 60 | 20250324 | 204300 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 61 | 20250324 | 204200 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 62 | 20250324 | 204100 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 7834 |
| 63 | 20250324 | 204000 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 64 | 20250324 | 203900 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 65 | 20250324 | 203800 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 66 | 20250324 | 203700 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 67 | 20250324 | 203600 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 68 | 20250324 | 203500 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 69 | 20250324 | 203400 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 70 | 20250324 | 203300 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 71 | 20250324 | 203200 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 72 | 20250324 | 203100 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 73 | 20250324 | 203000 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 74 | 20250324 | 202900 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 75 | 20250324 | 202800 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 76 | 20250324 | 202700 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 77 | 20250324 | 202600 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 78 | 20250324 | 202500 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 79 | 20250324 | 202400 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 80 | 20250324 | 202300 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 81 | 20250324 | 202200 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 82 | 20250324 | 202100 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 83 | 20250324 | 202000 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 84 | 20250324 | 201900 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 85 | 20250324 | 201800 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 86 | 20250324 | 201700 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 87 | 20250324 | 201600 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 88 | 20250324 | 201500 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 89 | 20250324 | 201400 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 90 | 20250324 | 201300 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 91 | 20250324 | 201200 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 92 | 20250324 | 201100 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 7834 |
| 93 | 20250324 | 201000 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 94 | 20250324 | 200900 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 95 | 20250324 | 200800 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 96 | 20250324 | 200700 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 97 | 20250324 | 200600 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 98 | 20250324 | 200500 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 99 | 20250324 | 200400 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 100 | 20250324 | 200300 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 101 | 20250324 | 200200 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 102 | 20250324 | 200100 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 103 | 20250324 | 200000 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 104 | 20250324 | 195900 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 105 | 20250324 | 195800 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 106 | 20250324 | 195700 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 107 | 20250324 | 195600 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 108 | 20250324 | 195500 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 109 | 20250324 | 195400 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 110 | 20250324 | 195300 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 111 | 20250324 | 195200 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 112 | 20250324 | 195100 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 113 | 20250324 | 195000 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 114 | 20250324 | 194900 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 115 | 20250324 | 194800 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 116 | 20250324 | 194700 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 117 | 20250324 | 194600 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 118 | 20250324 | 194500 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 119 | 20250324 | 194400 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 120 | 20250324 | 194300 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 121 | 20250324 | 194200 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 122 | 20250324 | 194100 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 7834 |
| 123 | 20250324 | 194000 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 124 | 20250324 | 193900 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 125 | 20250324 | 193800 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 126 | 20250324 | 193700 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 127 | 20250324 | 193600 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 128 | 20250324 | 193500 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 129 | 20250324 | 193400 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 130 | 20250324 | 193300 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 131 | 20250324 | 193200 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 132 | 20250324 | 193100 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 133 | 20250324 | 193000 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 134 | 20250324 | 192900 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 135 | 20250324 | 192800 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 136 | 20250324 | 192700 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 137 | 20250324 | 192600 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 138 | 20250324 | 192500 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 139 | 20250324 | 192400 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 140 | 20250324 | 192300 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 141 | 20250324 | 192200 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 142 | 20250324 | 192100 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 143 | 20250324 | 192000 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 144 | 20250324 | 191900 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 145 | 20250324 | 191800 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 146 | 20250324 | 191700 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 147 | 20250324 | 191600 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 148 | 20250324 | 191500 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 149 | 20250324 | 191400 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 150 | 20250324 | 191300 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 151 | 20250324 | 191200 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 152 | 20250324 | 191100 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 7834 |
| 153 | 20250324 | 191000 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 154 | 20250324 | 190900 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 155 | 20250324 | 190800 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 156 | 20250324 | 190700 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 157 | 20250324 | 190600 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 158 | 20250324 | 190500 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 159 | 20250324 | 190400 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 160 | 20250324 | 190300 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 161 | 20250324 | 190200 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 162 | 20250324 | 190100 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 163 | 20250324 | 190000 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 164 | 20250324 | 185900 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 165 | 20250324 | 185800 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 166 | 20250324 | 185700 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 167 | 20250324 | 185600 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 168 | 20250324 | 185500 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 169 | 20250324 | 185400 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 170 | 20250324 | 185300 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 171 | 20250324 | 185200 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 172 | 20250324 | 185100 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 173 | 20250324 | 185000 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 174 | 20250324 | 184900 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 175 | 20250324 | 184800 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 176 | 20250324 | 184700 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 177 | 20250324 | 184600 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 178 | 20250324 | 184500 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 179 | 20250324 | 184400 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 180 | 20250324 | 184300 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 181 | 20250324 | 184200 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 182 | 20250324 | 184100 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 7834 |
| 183 | 20250324 | 184000 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 184 | 20250324 | 183900 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 185 | 20250324 | 183800 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 186 | 20250324 | 183700 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 187 | 20250324 | 183600 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 188 | 20250324 | 183500 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 189 | 20250324 | 183400 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 190 | 20250324 | 183300 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 191 | 20250324 | 183200 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 192 | 20250324 | 183100 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 193 | 20250324 | 183000 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 194 | 20250324 | 182900 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 195 | 20250324 | 182800 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 196 | 20250324 | 182700 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 197 | 20250324 | 182600 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 198 | 20250324 | 182500 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 199 | 20250324 | 182400 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 200 | 20250324 | 182300 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 201 | 20250324 | 182200 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 202 | 20250324 | 182100 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 203 | 20250324 | 182000 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 204 | 20250324 | 181900 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 205 | 20250324 | 181800 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 206 | 20250324 | 181700 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 207 | 20250324 | 181600 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 208 | 20250324 | 181500 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 209 | 20250324 | 181400 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 210 | 20250324 | 181300 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 211 | 20250324 | 181200 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 212 | 20250324 | 181100 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 7834 |
| 213 | 20250324 | 181000 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 214 | 20250324 | 180900 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 215 | 20250324 | 180800 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 216 | 20250324 | 180700 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 217 | 20250324 | 180600 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 218 | 20250324 | 180500 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 219 | 20250324 | 180400 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 220 | 20250324 | 180300 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 221 | 20250324 | 180200 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 222 | 20250324 | 180100 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 223 | 20250324 | 180000 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 224 | 20250324 | 175900 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 225 | 20250324 | 175800 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 226 | 20250324 | 175700 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 227 | 20250324 | 175600 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 228 | 20250324 | 175500 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 229 | 20250324 | 175400 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 230 | 20250324 | 175300 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 231 | 20250324 | 175200 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 232 | 20250324 | 175100 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 233 | 20250324 | 175000 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 234 | 20250324 | 174900 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 235 | 20250324 | 174800 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 236 | 20250324 | 174700 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 237 | 20250324 | 174600 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 238 | 20250324 | 174500 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 239 | 20250324 | 174400 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 240 | 20250324 | 174300 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 241 | 20250324 | 174200 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 242 | 20250324 | 174100 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 7834 |
| 243 | 20250324 | 174000 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 244 | 20250324 | 173900 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 245 | 20250324 | 173800 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 246 | 20250324 | 173700 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 247 | 20250324 | 173600 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 248 | 20250324 | 173500 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 249 | 20250324 | 173400 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 250 | 20250324 | 173300 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 251 | 20250324 | 173200 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 252 | 20250324 | 173100 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 253 | 20250324 | 173000 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 254 | 20250324 | 172900 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 255 | 20250324 | 172800 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 256 | 20250324 | 172700 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 257 | 20250324 | 172600 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 258 | 20250324 | 172500 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 259 | 20250324 | 172400 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 260 | 20250324 | 172300 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 261 | 20250324 | 172200 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 262 | 20250324 | 172100 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 263 | 20250324 | 172000 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 264 | 20250324 | 171900 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 265 | 20250324 | 171800 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 266 | 20250324 | 171700 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 267 | 20250324 | 171600 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 268 | 20250324 | 171500 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 269 | 20250324 | 171400 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 270 | 20250324 | 171300 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 271 | 20250324 | 171200 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 272 | 20250324 | 171100 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 7834 |
| 273 | 20250324 | 171000 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 274 | 20250324 | 170900 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 275 | 20250324 | 170800 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 276 | 20250324 | 170700 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 277 | 20250324 | 170600 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 278 | 20250324 | 170500 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 279 | 20250324 | 170400 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 280 | 20250324 | 170300 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 281 | 20250324 | 170200 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 282 | 20250324 | 170100 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 283 | 20250324 | 170000 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 284 | 20250324 | 165900 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 285 | 20250324 | 165800 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 286 | 20250324 | 165700 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 287 | 20250324 | 165600 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 288 | 20250324 | 165500 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 289 | 20250324 | 165400 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 290 | 20250324 | 165300 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 291 | 20250324 | 165200 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 292 | 20250324 | 165100 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 293 | 20250324 | 165000 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 294 | 20250324 | 164900 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 295 | 20250324 | 164800 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 296 | 20250324 | 164700 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 297 | 20250324 | 164600 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 298 | 20250324 | 164500 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 299 | 20250324 | 164400 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 300 | 20250324 | 164300 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 301 | 20250324 | 164200 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 302 | 20250324 | 164100 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 7834 |
| 303 | 20250324 | 164000 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 304 | 20250324 | 163900 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 305 | 20250324 | 163800 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 306 | 20250324 | 163700 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 307 | 20250324 | 163600 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 308 | 20250324 | 163500 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 309 | 20250324 | 163400 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 310 | 20250324 | 163300 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 311 | 20250324 | 163200 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 312 | 20250324 | 163100 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 313 | 20250324 | 163000 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 314 | 20250324 | 162900 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 315 | 20250324 | 162800 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 316 | 20250324 | 162700 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 317 | 20250324 | 162600 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 318 | 20250324 | 162500 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 319 | 20250324 | 162400 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 320 | 20250324 | 162300 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 321 | 20250324 | 162200 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 322 | 20250324 | 162100 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 323 | 20250324 | 162000 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 324 | 20250324 | 161900 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 325 | 20250324 | 161800 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 326 | 20250324 | 161700 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 327 | 20250324 | 161600 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 328 | 20250324 | 161500 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 329 | 20250324 | 161400 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 330 | 20250324 | 161300 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 331 | 20250324 | 161200 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 332 | 20250324 | 161100 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 7834 |
| 333 | 20250324 | 161000 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 334 | 20250324 | 160900 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 335 | 20250324 | 160800 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 336 | 20250324 | 160700 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 337 | 20250324 | 160600 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 338 | 20250324 | 160500 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 339 | 20250324 | 160400 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 340 | 20250324 | 160300 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 341 | 20250324 | 160200 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 342 | 20250324 | 160100 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 343 | 20250324 | 160000 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 344 | 20250324 | 155900 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 345 | 20250324 | 155800 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 346 | 20250324 | 155700 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 347 | 20250324 | 155600 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 348 | 20250324 | 155500 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 349 | 20250324 | 155400 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 350 | 20250324 | 155300 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 351 | 20250324 | 155200 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 352 | 20250324 | 155100 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 353 | 20250324 | 155000 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 354 | 20250324 | 154900 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 355 | 20250324 | 154800 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 356 | 20250324 | 154700 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 357 | 20250324 | 154600 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 358 | 20250324 | 154500 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 359 | 20250324 | 154400 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 360 | 20250324 | 154300 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 361 | 20250324 | 154200 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 362 | 20250324 | 154100 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 7834 |
| 363 | 20250324 | 154000 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 364 | 20250324 | 153900 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 365 | 20250324 | 153800 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 366 | 20250324 | 153700 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 367 | 20250324 | 153600 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 368 | 20250324 | 153500 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 369 | 20250324 | 153400 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 370 | 20250324 | 153300 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 371 | 20250324 | 153200 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 372 | 20250324 | 153100 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 0 |
| 373 | 20250324 | 153000 | 6292312785 | 19420 | 19420 | 19420 | 19420 | 7834 |
| 374 | 20250324 | 152900 | 6140176505 | 19390 | 19390 | 19390 | 19390 | 0 |
| 375 | 20250324 | 152800 | 6140176505 | 19390 | 19390 | 19390 | 19390 | 0 |
| 376 | 20250324 | 152700 | 6140176505 | 19390 | 19390 | 19390 | 19390 | 0 |
| 377 | 20250324 | 152600 | 6140176505 | 19390 | 19390 | 19390 | 19390 | 0 |
| 378 | 20250324 | 152500 | 6140176505 | 19390 | 19390 | 19390 | 19390 | 0 |
| 379 | 20250324 | 152400 | 6140176505 | 19390 | 19390 | 19390 | 19390 | 0 |
| 380 | 20250324 | 152300 | 6140176505 | 19390 | 19390 | 19390 | 19390 | 0 |
| 381 | 20250324 | 152200 | 6140176505 | 19390 | 19390 | 19390 | 19390 | 0 |
| 382 | 20250324 | 152100 | 6140176505 | 19390 | 19390 | 19390 | 19390 | 0 |
| 383 | 20250324 | 152000 | 6140176505 | 19390 | 19390 | 19390 | 19390 | 0 |
| 384 | 20250324 | 151900 | 6140176505 | 19390 | 19390 | 19400 | 19380 | 997 |
| 385 | 20250324 | 151800 | 6120847595 | 19390 | 19360 | 19390 | 19350 | 2141 |
| 386 | 20250324 | 151700 | 6079399345 | 19370 | 19390 | 19400 | 19360 | 4690 |
| 387 | 20250324 | 151600 | 5988538475 | 19390 | 19390 | 19400 | 19380 | 296 |
| 388 | 20250324 | 151500 | 5982799155 | 19390 | 19400 | 19400 | 19380 | 1282 |
| 389 | 20250324 | 151400 | 5957941345 | 19400 | 19410 | 19420 | 19380 | 1395 |
| 390 | 20250324 | 151300 | 5930881975 | 19410 | 19400 | 19410 | 19400 | 600 |
| 391 | 20250324 | 151200 | 5919237065 | 19400 | 19410 | 19410 | 19400 | 2044 |
| 392 | 20250324 | 151100 | 5879576535 | 19420 | 19410 | 19430 | 19410 | 1580 |
| 393 | 20250324 | 151000 | 5848884745 | 19420 | 19420 | 19430 | 19410 | 1574 |
| 394 | 20250324 | 150900 | 5818303825 | 19410 | 19420 | 19430 | 19410 | 545 |
| 395 | 20250324 | 150800 | 5807718305 | 19420 | 19420 | 19420 | 19410 | 1309 |
| 396 | 20250324 | 150700 | 5782297785 | 19420 | 19420 | 19420 | 19420 | 548 |
| 397 | 20250324 | 150600 | 5771655625 | 19420 | 19420 | 19420 | 19410 | 895 |
| 398 | 20250324 | 150500 | 5754274785 | 19420 | 19410 | 19420 | 19410 | 69 |
| 399 | 20250324 | 150400 | 5752934915 | 19400 | 19400 | 19400 | 19400 | 215 |
| 400 | 20250324 | 150300 | 5748763915 | 19410 | 19410 | 19410 | 19410 | 920 |
| 401 | 20250324 | 150200 | 5730906715 | 19410 | 19410 | 19410 | 19410 | 1085 |
| 402 | 20250324 | 150100 | 5709846865 | 19410 | 19410 | 19410 | 19400 | 665 |
| 403 | 20250324 | 150000 | 5696941985 | 19410 | 19420 | 19420 | 19410 | 1217 |
| 404 | 20250324 | 145900 | 5673318995 | 19420 | 19440 | 19440 | 19420 | 843 |
| 405 | 20250324 | 145800 | 5656947075 | 19440 | 19430 | 19440 | 19410 | 540 |
| 406 | 20250324 | 145700 | 5646455895 | 19430 | 19430 | 19440 | 19430 | 244 |
| 407 | 20250324 | 145600 | 5641713445 | 19430 | 19420 | 19430 | 19420 | 734 |
| 408 | 20250324 | 145500 | 5627454815 | 19430 | 19420 | 19430 | 19410 | 1010 |
| 409 | 20250324 | 145400 | 5607842675 | 19410 | 19410 | 19430 | 19410 | 256 |
| 410 | 20250324 | 145300 | 5602871155 | 19420 | 19420 | 19420 | 19410 | 436 |
| 411 | 20250324 | 145200 | 5594404285 | 19420 | 19400 | 19420 | 19400 | 705 |
| 412 | 20250324 | 145100 | 5580722575 | 19400 | 19400 | 19410 | 19400 | 462 |
| 413 | 20250324 | 145000 | 5571755975 | 19400 | 19420 | 19420 | 19390 | 237 |
| 414 | 20250324 | 144900 | 5567156915 | 19400 | 19420 | 19420 | 19400 | 734 |
| 415 | 20250324 | 144800 | 5552916355 | 19420 | 19400 | 19420 | 19400 | 664 |
| 416 | 20250324 | 144700 | 5540031655 | 19400 | 19400 | 19400 | 19400 | 614 |
| 417 | 20250324 | 144600 | 5528120055 | 19400 | 19410 | 19410 | 19400 | 363 |
| 418 | 20250324 | 144500 | 5521076235 | 19420 | 19410 | 19420 | 19410 | 155 |
| 419 | 20250324 | 144400 | 5518067665 | 19410 | 19400 | 19410 | 19400 | 579 |
| 420 | 20250324 | 144300 | 5506832165 | 19400 | 19390 | 19400 | 19390 | 2 |
| 421 | 20250324 | 144200 | 5506793375 | 19390 | 19390 | 19390 | 19390 | 371 |
| 422 | 20250324 | 144100 | 5499599685 | 19400 | 19400 | 19400 | 19400 | 0 |
| 423 | 20250324 | 144000 | 5499599685 | 19400 | 19390 | 19400 | 19390 | 206 |
| 424 | 20250324 | 143900 | 5495603955 | 19390 | 19400 | 19400 | 19390 | 973 |
| 425 | 20250324 | 143800 | 5476737215 | 19390 | 19390 | 19390 | 19390 | 113 |
| 426 | 20250324 | 143700 | 5474546145 | 19370 | 19380 | 19380 | 19370 | 195 |
| 427 | 20250324 | 143600 | 5470768825 | 19400 | 19410 | 19410 | 19370 | 229 |
| 428 | 20250324 | 143500 | 5466330185 | 19410 | 19410 | 19410 | 19410 | 58 |
| 429 | 20250324 | 143400 | 5465204405 | 19420 | 19400 | 19430 | 19400 | 62 |
| 430 | 20250324 | 143300 | 5464000385 | 19390 | 19400 | 19400 | 19380 | 848 |
| 431 | 20250324 | 143200 | 5447551965 | 19440 | 19400 | 19440 | 19400 | 87 |
| 432 | 20250324 | 143100 | 5445864125 | 19440 | 19400 | 19440 | 19400 | 1746 |
| 433 | 20250324 | 143000 | 5411962765 | 19400 | 19410 | 19410 | 19400 | 817 |
| 434 | 20250324 | 142900 | 5396112525 | 19400 | 19410 | 19410 | 19400 | 483 |
| 435 | 20250324 | 142800 | 5386737955 | 19410 | 19420 | 19420 | 19410 | 173 |
| 436 | 20250324 | 142700 | 5383379855 | 19420 | 19430 | 19440 | 19420 | 272 |
| 437 | 20250324 | 142600 | 5378096875 | 19420 | 19430 | 19430 | 19420 | 655 |
| 438 | 20250324 | 142500 | 5365372045 | 19440 | 19430 | 19440 | 19430 | 259 |
| 439 | 20250324 | 142400 | 5360339655 | 19430 | 19440 | 19440 | 19430 | 370 |
| 440 | 20250324 | 142300 | 5353149455 | 19440 | 19450 | 19450 | 19440 | 345 |
| 441 | 20250324 | 142200 | 5346439465 | 19450 | 19450 | 19450 | 19450 | 36 |
| 442 | 20250324 | 142100 | 5345739265 | 19450 | 19450 | 19450 | 19440 | 373 |
| 443 | 20250324 | 142000 | 5338487925 | 19450 | 19450 | 19450 | 19445 | 126 |
| 444 | 20250324 | 141900 | 5336037250 | 19450 | 19450 | 19460 | 19450 | 325 |
| 445 | 20250324 | 141800 | 5329713190 | 19450 | 19450 | 19450 | 19450 | 321 |
| 446 | 20250324 | 141700 | 5323469740 | 19450 | 19450 | 19450 | 19440 | 719 |
| 447 | 20250324 | 141600 | 5309486020 | 19440 | 19440 | 19450 | 19440 | 627 |
| 448 | 20250324 | 141500 | 5297296910 | 19440 | 19430 | 19440 | 19420 | 406 |
| 449 | 20250324 | 141400 | 5289407410 | 19430 | 19430 | 19430 | 19430 | 21 |
| 450 | 20250324 | 141300 | 5288999380 | 19420 | 19410 | 19430 | 19410 | 181 |
| 451 | 20250324 | 141200 | 5285485120 | 19410 | 19410 | 19410 | 19410 | 0 |
| 452 | 20250324 | 141100 | 5285485120 | 19410 | 19430 | 19430 | 19410 | 369 |
| 453 | 20250324 | 141000 | 5278318060 | 19430 | 19440 | 19440 | 19430 | 106 |
| 454 | 20250324 | 140900 | 5276257500 | 19440 | 19440 | 19440 | 19440 | 373 |
| 455 | 20250324 | 140800 | 5269006380 | 19440 | 19440 | 19440 | 19430 | 151 |
| 456 | 20250324 | 140700 | 5266071485 | 19430 | 19420 | 19430 | 19420 | 83 |
| 457 | 20250324 | 140600 | 5264458995 | 19420 | 19420 | 19420 | 19420 | 4 |
| 458 | 20250324 | 140500 | 5264381315 | 19420 | 19420 | 19420 | 19410 | 87 |
| 459 | 20250324 | 140400 | 5262692315 | 19430 | 19410 | 19430 | 19410 | 301 |
| 460 | 20250324 | 140300 | 5256846565 | 19400 | 19400 | 19410 | 19400 | 120 |
| 461 | 20250324 | 140200 | 5254518535 | 19400 | 19400 | 19410 | 19400 | 1090 |
| 462 | 20250324 | 140100 | 5233372525 | 19400 | 19400 | 19400 | 19400 | 544 |
| 463 | 20250324 | 140000 | 5222818925 | 19410 | 19410 | 19410 | 19400 | 1096 |
| 464 | 20250324 | 135900 | 5201546305 | 19410 | 19410 | 19410 | 19410 | 211 |
| 465 | 20250324 | 135800 | 5197450795 | 19400 | 19410 | 19410 | 19400 | 202 |
| 466 | 20250324 | 135700 | 5193531975 | 19420 | 19420 | 19420 | 19400 | 259 |
| 467 | 20250324 | 135600 | 5188506955 | 19400 | 19400 | 19400 | 19370 | 401 |
| 468 | 20250324 | 135500 | 5180730055 | 19410 | 19410 | 19410 | 19410 | 1 |
| 469 | 20250324 | 135400 | 5180710645 | 19400 | 19400 | 19410 | 19400 | 132 |
| 470 | 20250324 | 135300 | 5178149835 | 19410 | 19420 | 19420 | 19410 | 58 |
| 471 | 20250324 | 135200 | 5177023975 | 19420 | 19420 | 19420 | 19420 | 53 |
| 472 | 20250324 | 135100 | 5175994715 | 19410 | 19410 | 19410 | 19410 | 95 |
| 473 | 20250324 | 135000 | 5174150765 | 19410 | 19410 | 19410 | 19410 | 68 |
| 474 | 20250324 | 134900 | 5172830885 | 19410 | 19410 | 19410 | 19410 | 21 |
| 475 | 20250324 | 134800 | 5172423275 | 19410 | 19420 | 19420 | 19410 | 28 |
| 476 | 20250324 | 134700 | 5171879775 | 19420 | 19420 | 19420 | 19420 | 10 |
| 477 | 20250324 | 134600 | 5171685575 | 19420 | 19420 | 19420 | 19400 | 178 |
| 478 | 20250324 | 134500 | 5168230395 | 19420 | 19410 | 19420 | 19380 | 13 |
| 479 | 20250324 | 134400 | 5167978045 | 19410 | 19390 | 19410 | 19390 | 1738 |
| 480 | 20250324 | 134300 | 5134256385 | 19390 | 19370 | 19390 | 19370 | 2394 |
| 481 | 20250324 | 134200 | 5087854105 | 19370 | 19345 | 19370 | 19345 | 393 |
| 482 | 20250324 | 134100 | 5080249510 | 19350 | 19350 | 19350 | 19350 | 62 |
| 483 | 20250324 | 134000 | 5079049810 | 19350 | 19350 | 19350 | 19350 | 988 |
| 484 | 20250324 | 133900 | 5059932010 | 19350 | 19330 | 19350 | 19300 | 269 |
| 485 | 20250324 | 133800 | 5054738080 | 19310 | 19330 | 19330 | 19310 | 581 |
| 486 | 20250324 | 133700 | 5043518180 | 19340 | 19340 | 19340 | 19340 | 1 |
| 487 | 20250324 | 133600 | 5043498840 | 19310 | 19320 | 19330 | 19310 | 1347 |
| 488 | 20250324 | 133500 | 5017484210 | 19320 | 19330 | 19330 | 19320 | 181 |
| 489 | 20250324 | 133400 | 5013986520 | 19350 | 19350 | 19350 | 19350 | 0 |
| 490 | 20250324 | 133300 | 5013986520 | 19350 | 19340 | 19350 | 19330 | 806 |
| 491 | 20250324 | 133200 | 4998405730 | 19340 | 19340 | 19340 | 19340 | 101 |
| 492 | 20250324 | 133100 | 4996452390 | 19340 | 19350 | 19350 | 19340 | 381 |
| 493 | 20250324 | 133000 | 4989081540 | 19350 | 19360 | 19360 | 19350 | 326 |
| 494 | 20250324 | 132900 | 4982770280 | 19360 | 19360 | 19360 | 19360 | 1 |
| 495 | 20250324 | 132800 | 4982750920 | 19360 | 19360 | 19360 | 19360 | 140 |
| 496 | 20250324 | 132700 | 4980040520 | 19370 | 19350 | 19370 | 19350 | 3 |
| 497 | 20250324 | 132600 | 4979982430 | 19350 | 19360 | 19360 | 19350 | 1200 |
| 498 | 20250324 | 132500 | 4956762010 | 19360 | 19370 | 19370 | 19360 | 538 |
| 499 | 20250324 | 132400 | 4946346230 | 19370 | 19370 | 19370 | 19370 | 52 |
| 500 | 20250324 | 132300 | 4945338990 | 19370 | 19370 | 19370 | 19360 | 267 |
| 501 | 20250324 | 132200 | 4940168210 | 19370 | 19370 | 19370 | 19370 | 44 |
| 502 | 20250324 | 132100 | 4939315930 | 19380 | 19390 | 19390 | 19380 | 201 |
| 503 | 20250324 | 132000 | 4935419310 | 19400 | 19400 | 19400 | 19390 | 191 |
| 504 | 20250324 | 131900 | 4931714040 | 19410 | 19410 | 19420 | 19410 | 125 |
| 505 | 20250324 | 131800 | 4929287780 | 19420 | 19400 | 19440 | 19390 | 459 |
| 506 | 20250324 | 131700 | 4920372710 | 19410 | 19400 | 19420 | 19390 | 1334 |
| 507 | 20250324 | 131600 | 4894489860 | 19400 | 19390 | 19400 | 19390 | 115 |
| 508 | 20250324 | 131500 | 4892259440 | 19390 | 19390 | 19390 | 19390 | 2 |
| 509 | 20250324 | 131400 | 4892220660 | 19370 | 19380 | 19400 | 19370 | 640 |
| 510 | 20250324 | 131300 | 4879810560 | 19380 | 19380 | 19380 | 19380 | 1 |
| 511 | 20250324 | 131200 | 4879791180 | 19370 | 19380 | 19380 | 19370 | 20 |
| 512 | 20250324 | 131100 | 4879403600 | 19390 | 19380 | 19390 | 19380 | 150 |
| 513 | 20250324 | 131000 | 4876495600 | 19380 | 19380 | 19380 | 19380 | 242 |
| 514 | 20250324 | 130900 | 4871805640 | 19370 | 19370 | 19370 | 19370 | 130 |
| 515 | 20250324 | 130800 | 4869287540 | 19370 | 19370 | 19380 | 19370 | 200 |
| 516 | 20250324 | 130700 | 4865413530 | 19370 | 19380 | 19380 | 19370 | 306 |
| 517 | 20250324 | 130600 | 4859486300 | 19370 | 19370 | 19370 | 19370 | 73 |
| 518 | 20250324 | 130500 | 4858072290 | 19380 | 19370 | 19390 | 19370 | 24 |
| 519 | 20250324 | 130400 | 4857607170 | 19370 | 19390 | 19390 | 19370 | 241 |
| 520 | 20250324 | 130300 | 4852938110 | 19380 | 19370 | 19380 | 19370 | 275 |
| 521 | 20250324 | 130200 | 4847609840 | 19370 | 19370 | 19370 | 19370 | 272 |
| 522 | 20250324 | 130100 | 4842341200 | 19370 | 19370 | 19370 | 19370 | 355 |
| 523 | 20250324 | 130000 | 4835464850 | 19370 | 19370 | 19370 | 19370 | 2 |
| 524 | 20250324 | 125900 | 4835426110 | 19340 | 19320 | 19340 | 19320 | 329 |
| 525 | 20250324 | 125800 | 4829064270 | 19320 | 19330 | 19330 | 19310 | 1400 |
| 526 | 20250324 | 125700 | 4802018140 | 19340 | 19340 | 19340 | 19340 | 2 |
| 527 | 20250324 | 125600 | 4801979460 | 19340 | 19330 | 19340 | 19330 | 25 |
| 528 | 20250324 | 125500 | 4801496150 | 19320 | 19320 | 19330 | 19320 | 150 |
| 529 | 20250324 | 125400 | 4798597910 | 19330 | 19340 | 19340 | 19330 | 78 |
| 530 | 20250324 | 125300 | 4797090160 | 19330 | 19330 | 19340 | 19330 | 9 |
| 531 | 20250324 | 125200 | 4796916170 | 19310 | 19340 | 19340 | 19310 | 173 |
| 532 | 20250324 | 125100 | 4793575230 | 19320 | 19360 | 19360 | 19320 | 12 |
| 533 | 20250324 | 125000 | 4793343070 | 19370 | 19360 | 19370 | 19360 | 12 |
| 534 | 20250324 | 124900 | 4793110740 | 19360 | 19370 | 19370 | 19310 | 14 |
| 535 | 20250324 | 124800 | 4792839970 | 19370 | 19390 | 19390 | 19370 | 137 |
| 536 | 20250324 | 124700 | 4790184340 | 19390 | 19330 | 19390 | 19290 | 1392 |
| 537 | 20250324 | 124600 | 4763316420 | 19300 | 19380 | 19390 | 19300 | 3103 |
| 538 | 20250324 | 124500 | 4703393430 | 19390 | 19390 | 19390 | 19390 | 11 |
| 539 | 20250324 | 124400 | 4703180140 | 19400 | 19400 | 19400 | 19400 | 96 |
| 540 | 20250324 | 124300 | 4701317740 | 19390 | 19400 | 19420 | 19380 | 152 |
| 541 | 20250324 | 124200 | 4698368240 | 19420 | 19430 | 19430 | 19380 | 121 |
| 542 | 20250324 | 124100 | 4696020030 | 19430 | 19340 | 19430 | 19340 | 2618 |
| 543 | 20250324 | 124000 | 4645302530 | 19330 | 19320 | 19330 | 19310 | 430 |
| 544 | 20250324 | 123900 | 4636997960 | 19310 | 19330 | 19340 | 19310 | 761 |
| 545 | 20250324 | 123800 | 4622300560 | 19330 | 19340 | 19340 | 19330 | 1688 |
| 546 | 20250324 | 123700 | 4589668830 | 19340 | 19350 | 19350 | 19340 | 351 |
| 547 | 20250324 | 123600 | 4582880440 | 19350 | 19340 | 19350 | 19340 | 187 |
| 548 | 20250324 | 123500 | 4579262890 | 19350 | 19350 | 19350 | 19350 | 356 |
| 549 | 20250324 | 123400 | 4572374290 | 19340 | 19340 | 19340 | 19330 | 211 |
| 550 | 20250324 | 123300 | 4568293780 | 19330 | 19330 | 19330 | 19330 | 90 |
| 551 | 20250324 | 123200 | 4566554080 | 19330 | 19340 | 19340 | 19330 | 42 |
| 552 | 20250324 | 123100 | 4565741990 | 19340 | 19350 | 19350 | 19340 | 11 |
| 553 | 20250324 | 123000 | 4565529240 | 19350 | 19320 | 19360 | 19320 | 96 |
| 554 | 20250324 | 122900 | 4563672190 | 19310 | 19310 | 19310 | 19310 | 23 |
| 555 | 20250324 | 122800 | 4563228060 | 19310 | 19330 | 19330 | 19310 | 871 |
| 556 | 20250324 | 122700 | 4546403190 | 19330 | 19320 | 19330 | 19310 | 962 |
| 557 | 20250324 | 122600 | 4527820050 | 19330 | 19330 | 19340 | 19330 | 108 |
| 558 | 20250324 | 122500 | 4525732400 | 19330 | 19330 | 19330 | 19330 | 192 |
| 559 | 20250324 | 122400 | 4522021040 | 19330 | 19330 | 19330 | 19330 | 205 |
| 560 | 20250324 | 122300 | 4518058390 | 19340 | 19330 | 19340 | 19330 | 57 |
| 561 | 20250324 | 122200 | 4516956560 | 19330 | 19330 | 19330 | 19320 | 225 |
| 562 | 20250324 | 122100 | 4512609540 | 19330 | 19340 | 19340 | 19330 | 208 |
| 563 | 20250324 | 122000 | 4508588580 | 19360 | 19340 | 19360 | 19330 | 182 |
| 564 | 20250324 | 121900 | 4505069090 | 19340 | 19350 | 19350 | 19340 | 26 |
| 565 | 20250324 | 121800 | 4504566060 | 19350 | 19340 | 19350 | 19340 | 51 |
| 566 | 20250324 | 121700 | 4503579710 | 19340 | 19360 | 19360 | 19340 | 39 |
| 567 | 20250324 | 121600 | 4502824770 | 19360 | 19360 | 19360 | 19340 | 604 |
| 568 | 20250324 | 121500 | 4491138320 | 19360 | 19360 | 19360 | 19360 | 3 |
| 569 | 20250324 | 121400 | 4491080240 | 19360 | 19360 | 19360 | 19360 | 47 |
| 570 | 20250324 | 121300 | 4490170320 | 19370 | 19370 | 19370 | 19370 | 51 |
| 571 | 20250324 | 121200 | 4489182450 | 19360 | 19360 | 19360 | 19360 | 266 |
| 572 | 20250324 | 121100 | 4484032690 | 19360 | 19370 | 19370 | 19360 | 400 |
| 573 | 20250324 | 121000 | 4476287690 | 19360 | 19360 | 19380 | 19360 | 576 |
| 574 | 20250324 | 120900 | 4465134730 | 19360 | 19370 | 19380 | 19360 | 536 |
| 575 | 20250324 | 120800 | 4454755570 | 19360 | 19370 | 19370 | 19360 | 235 |
| 576 | 20250324 | 120700 | 4450205620 | 19370 | 19360 | 19370 | 19360 | 56 |
| 577 | 20250324 | 120600 | 4449120910 | 19360 | 19370 | 19370 | 19360 | 218 |
| 578 | 20250324 | 120500 | 4444900360 | 19360 | 19370 | 19380 | 19360 | 99 |
| 579 | 20250324 | 120400 | 4442982840 | 19380 | 19380 | 19380 | 19380 | 10 |
| 580 | 20250324 | 120300 | 4442789040 | 19370 | 19370 | 19370 | 19370 | 230 |
| 581 | 20250324 | 120200 | 4438333940 | 19370 | 19380 | 19380 | 19370 | 70 |
| 582 | 20250324 | 120100 | 4436978010 | 19370 | 19370 | 19370 | 19370 | 100 |
| 583 | 20250324 | 120000 | 4435041010 | 19380 | 19380 | 19380 | 19380 | 142 |
| 584 | 20250324 | 115900 | 4432289050 | 19380 | 19380 | 19380 | 19380 | 244 |
| 585 | 20250324 | 115800 | 4427560330 | 19390 | 19390 | 19390 | 19390 | 439 |
| 586 | 20250324 | 115700 | 4419048120 | 19400 | 19400 | 19400 | 19390 | 38 |
| 587 | 20250324 | 115600 | 4418311220 | 19400 | 19390 | 19400 | 19390 | 140 |
| 588 | 20250324 | 115500 | 4415596520 | 19390 | 19410 | 19410 | 19390 | 280 |
| 589 | 20250324 | 115400 | 4410164860 | 19420 | 19400 | 19420 | 19400 | 61 |
| 590 | 20250324 | 115300 | 4408981440 | 19420 | 19400 | 19420 | 19400 | 65 |
| 591 | 20250324 | 115200 | 4407719590 | 19390 | 19390 | 19390 | 19390 | 7 |
| 592 | 20250324 | 115100 | 4407583860 | 19390 | 19410 | 19410 | 19390 | 102 |
| 593 | 20250324 | 115000 | 4405604710 | 19410 | 19410 | 19410 | 19410 | 1 |
| 594 | 20250324 | 114900 | 4405585300 | 19410 | 19410 | 19410 | 19410 | 30 |
| 595 | 20250324 | 114800 | 4405003000 | 19410 | 19410 | 19420 | 19410 | 152 |
| 596 | 20250324 | 114700 | 4402052480 | 19410 | 19400 | 19410 | 19390 | 65 |
| 597 | 20250324 | 114600 | 4400791630 | 19390 | 19400 | 19400 | 19390 | 28 |
| 598 | 20250324 | 114500 | 4400248700 | 19400 | 19380 | 19400 | 19380 | 199 |
| 599 | 20250324 | 114400 | 4396391860 | 19390 | 19400 | 19400 | 19390 | 165 |
| 600 | 20250324 | 114300 | 4393191890 | 19390 | 19400 | 19400 | 19390 | 48 |
| 601 | 20250324 | 114200 | 4392261120 | 19400 | 19400 | 19400 | 19390 | 336 |
| 602 | 20250324 | 114100 | 4385745850 | 19400 | 19400 | 19400 | 19400 | 2 |
| 603 | 20250324 | 114000 | 4385707050 | 19400 | 19390 | 19400 | 19380 | 101 |
| 604 | 20250324 | 113900 | 4383749570 | 19380 | 19380 | 19400 | 19380 | 447 |
| 605 | 20250324 | 113800 | 4375086680 | 19380 | 19380 | 19380 | 19380 | 357 |
| 606 | 20250324 | 113700 | 4368168020 | 19380 | 19400 | 19400 | 19370 | 174 |
| 607 | 20250324 | 113600 | 4364792790 | 19400 | 19400 | 19400 | 19400 | 2 |
| 608 | 20250324 | 113500 | 4364753990 | 19400 | 19380 | 19400 | 19380 | 78 |
| 609 | 20250324 | 113400 | 4363241150 | 19370 | 19370 | 19370 | 19370 | 0 |
| 610 | 20250324 | 113300 | 4363241150 | 19370 | 19370 | 19370 | 19370 | 21 |
| 611 | 20250324 | 113200 | 4362834380 | 19370 | 19370 | 19370 | 19360 | 69 |
| 612 | 20250324 | 113100 | 4361497980 | 19370 | 19370 | 19370 | 19370 | 403 |
| 613 | 20250324 | 113000 | 4353691870 | 19370 | 19370 | 19370 | 19370 | 83 |
| 614 | 20250324 | 112900 | 4352084160 | 19370 | 19360 | 19370 | 19360 | 42 |
| 615 | 20250324 | 112800 | 4351270900 | 19350 | 19360 | 19370 | 19350 | 98 |
| 616 | 20250324 | 112700 | 4349373400 | 19360 | 19370 | 19370 | 19360 | 5 |
| 617 | 20250324 | 112600 | 4349276570 | 19370 | 19370 | 19370 | 19370 | 78 |
| 618 | 20250324 | 112500 | 4347765710 | 19370 | 19340 | 19370 | 19330 | 84 |
| 619 | 20250324 | 112400 | 4346140570 | 19330 | 19330 | 19340 | 19320 | 415 |
| 620 | 20250324 | 112300 | 4338120740 | 19330 | 19330 | 19330 | 19320 | 222 |
| 621 | 20250324 | 112200 | 4333830040 | 19330 | 19320 | 19330 | 19320 | 313 |
| 622 | 20250324 | 112100 | 4327782820 | 19320 | 19320 | 19320 | 19320 | 334 |
| 623 | 20250324 | 112000 | 4321329940 | 19320 | 19340 | 19340 | 19320 | 504 |
| 624 | 20250324 | 111900 | 4311585810 | 19340 | 19360 | 19360 | 19340 | 169 |
| 625 | 20250324 | 111800 | 4308316060 | 19360 | 19360 | 19360 | 19350 | 454 |
| 626 | 20250324 | 111700 | 4299530290 | 19360 | 19370 | 19370 | 19350 | 1700 |
| 627 | 20250324 | 111600 | 4266626560 | 19370 | 19400 | 19400 | 19370 | 1146 |
| 628 | 20250324 | 111500 | 4244421800 | 19390 | 19390 | 19390 | 19390 | 6 |
| 629 | 20250324 | 111400 | 4244305460 | 19400 | 19390 | 19400 | 19390 | 23 |
| 630 | 20250324 | 111300 | 4243859390 | 19390 | 19430 | 19430 | 19390 | 152 |
| 631 | 20250324 | 111200 | 4240911560 | 19450 | 19450 | 19450 | 19450 | 345 |
| 632 | 20250324 | 111100 | 4234201310 | 19450 | 19400 | 19450 | 19400 | 302 |
| 633 | 20250324 | 111000 | 4228340430 | 19380 | 19380 | 19390 | 19380 | 41 |
| 634 | 20250324 | 110900 | 4227545570 | 19380 | 19380 | 19380 | 19380 | 89 |
| 635 | 20250324 | 110800 | 4225820750 | 19380 | 19380 | 19380 | 19370 | 1260 |
| 636 | 20250324 | 110700 | 4201409730 | 19400 | 19390 | 19400 | 19380 | 133 |
| 637 | 20250324 | 110600 | 4198832160 | 19380 | 19390 | 19390 | 19380 | 327 |
| 638 | 20250324 | 110500 | 4192494430 | 19390 | 19390 | 19390 | 19390 | 358 |
| 639 | 20250324 | 110400 | 4185552810 | 19390 | 19400 | 19400 | 19390 | 136 |
| 640 | 20250324 | 110300 | 4182915430 | 19390 | 19400 | 19410 | 19390 | 371 |
| 641 | 20250324 | 110200 | 4175718980 | 19400 | 19410 | 19410 | 19400 | 527 |
| 642 | 20250324 | 110100 | 4165495160 | 19400 | 19420 | 19420 | 19400 | 14 |
| 643 | 20250324 | 110000 | 4165223310 | 19420 | 19390 | 19420 | 19380 | 346 |
| 644 | 20250324 | 105900 | 4158517640 | 19380 | 19410 | 19410 | 19380 | 978 |
| 645 | 20250324 | 105800 | 4139554530 | 19410 | 19410 | 19420 | 19410 | 143 |
| 646 | 20250324 | 105700 | 4136778880 | 19410 | 19400 | 19410 | 19400 | 732 |
| 647 | 20250324 | 105600 | 4122570790 | 19400 | 19400 | 19410 | 19390 | 749 |
| 648 | 20250324 | 105500 | 4108044800 | 19390 | 19410 | 19410 | 19390 | 1396 |
| 649 | 20250324 | 105400 | 4080959080 | 19410 | 19450 | 19450 | 19410 | 259 |
| 650 | 20250324 | 105300 | 4075928730 | 19450 | 19450 | 19450 | 19450 | 172 |
| 651 | 20250324 | 105200 | 4072583330 | 19450 | 19450 | 19450 | 19420 | 1739 |
| 652 | 20250324 | 105100 | 4038762880 | 19450 | 19450 | 19450 | 19450 | 359 |
| 653 | 20250324 | 105000 | 4031780330 | 19460 | 19460 | 19460 | 19460 | 110 |
| 654 | 20250324 | 104900 | 4029639730 | 19460 | 19460 | 19460 | 19450 | 104 |
| 655 | 20250324 | 104800 | 4027616760 | 19460 | 19470 | 19470 | 19460 | 110 |
| 656 | 20250324 | 104700 | 4025475370 | 19470 | 19470 | 19470 | 19470 | 0 |
| 657 | 20250324 | 104600 | 4025475370 | 19470 | 19470 | 19470 | 19460 | 896 |
| 658 | 20250324 | 104500 | 4008034590 | 19470 | 19480 | 19480 | 19470 | 165 |
| 659 | 20250324 | 104400 | 4004821980 | 19480 | 19470 | 19500 | 19470 | 274 |
| 660 | 20250324 | 104300 | 3999482100 | 19470 | 19490 | 19490 | 19470 | 7 |
| 661 | 20250324 | 104200 | 3999345730 | 19490 | 19490 | 19490 | 19490 | 32 |
| 662 | 20250324 | 104100 | 3998722050 | 19490 | 19500 | 19500 | 19460 | 95 |
| 663 | 20250324 | 104000 | 3996870570 | 19500 | 19500 | 19510 | 19500 | 260 |
| 664 | 20250324 | 103900 | 3991799970 | 19490 | 19490 | 19500 | 19460 | 116 |
| 665 | 20250324 | 103800 | 3989542400 | 19500 | 19480 | 19500 | 19480 | 206 |
| 666 | 20250324 | 103700 | 3985526420 | 19460 | 19500 | 19510 | 19460 | 229 |
| 667 | 20250324 | 103600 | 3981061080 | 19500 | 19420 | 19500 | 19410 | 1160 |
| 668 | 20250324 | 103500 | 3958472120 | 19420 | 19420 | 19420 | 19420 | 1732 |
| 669 | 20250324 | 103400 | 3924836680 | 19420 | 19460 | 19460 | 19420 | 149 |
| 670 | 20250324 | 103300 | 3921941200 | 19440 | 19460 | 19460 | 19440 | 101 |
| 671 | 20250324 | 103200 | 3919977670 | 19470 | 19480 | 19480 | 19470 | 6 |
| 672 | 20250324 | 103100 | 3919860820 | 19490 | 19490 | 19490 | 19470 | 145 |
| 673 | 20250324 | 103000 | 3917034810 | 19490 | 19390 | 19490 | 19380 | 213 |
| 674 | 20250324 | 102900 | 3912897920 | 19380 | 19430 | 19430 | 19370 | 1230 |
| 675 | 20250324 | 102800 | 3889058400 | 19440 | 19380 | 19440 | 19380 | 655 |
| 676 | 20250324 | 102700 | 3876358880 | 19380 | 19390 | 19390 | 19380 | 388 |
| 677 | 20250324 | 102600 | 3868837590 | 19390 | 19420 | 19440 | 19390 | 1829 |
| 678 | 20250324 | 102500 | 3833335250 | 19420 | 19420 | 19420 | 19420 | 22 |
| 679 | 20250324 | 102400 | 3832908010 | 19420 | 19420 | 19420 | 19410 | 182 |
| 680 | 20250324 | 102300 | 3829373720 | 19420 | 19420 | 19420 | 19400 | 921 |
| 681 | 20250324 | 102200 | 3811502280 | 19420 | 19420 | 19420 | 19410 | 989 |
| 682 | 20250324 | 102100 | 3792302190 | 19420 | 19430 | 19430 | 19420 | 217 |
| 683 | 20250324 | 102000 | 3788086170 | 19440 | 19460 | 19460 | 19440 | 643 |
| 684 | 20250324 | 101900 | 3775582430 | 19460 | 19500 | 19500 | 19460 | 1049 |
| 685 | 20250324 | 101800 | 3755140160 | 19510 | 19510 | 19510 | 19510 | 41 |
| 686 | 20250324 | 101700 | 3754340250 | 19510 | 19500 | 19510 | 19500 | 1362 |
| 687 | 20250324 | 101600 | 3727777590 | 19500 | 19510 | 19510 | 19500 | 772 |
| 688 | 20250324 | 101500 | 3712719020 | 19520 | 19520 | 19525 | 19520 | 302 |
| 689 | 20250324 | 101400 | 3706823680 | 19520 | 19530 | 19530 | 19520 | 2 |
| 690 | 20250324 | 101300 | 3706784630 | 19530 | 19530 | 19530 | 19500 | 75 |
| 691 | 20250324 | 101200 | 3705321440 | 19520 | 19510 | 19530 | 19500 | 87 |
| 692 | 20250324 | 101100 | 3703623980 | 19520 | 19500 | 19520 | 19500 | 1358 |
| 693 | 20250324 | 101000 | 3677130210 | 19490 | 19490 | 19500 | 19490 | 713 |
| 694 | 20250324 | 100900 | 3663228420 | 19490 | 19490 | 19500 | 19490 | 456 |
| 695 | 20250324 | 100800 | 3654340480 | 19500 | 19500 | 19500 | 19490 | 522 |
| 696 | 20250324 | 100700 | 3644162340 | 19500 | 19510 | 19510 | 19500 | 220 |
| 697 | 20250324 | 100600 | 3639872240 | 19510 | 19510 | 19510 | 19500 | 579 |
| 698 | 20250324 | 100500 | 3628579040 | 19510 | 19510 | 19510 | 19500 | 49 |
| 699 | 20250324 | 100400 | 3627623430 | 19500 | 19500 | 19510 | 19490 | 95 |
| 700 | 20250324 | 100300 | 3625770840 | 19500 | 19490 | 19510 | 19480 | 2919 |
| 701 | 20250324 | 100200 | 3568852960 | 19490 | 19490 | 19500 | 19490 | 275 |
| 702 | 20250324 | 100100 | 3563492125 | 19500 | 19480 | 19500 | 19480 | 684 |
| 703 | 20250324 | 100000 | 3550160225 | 19470 | 19450 | 19470 | 19450 | 1399 |
| 704 | 20250324 | 095900 | 3522929975 | 19450 | 19440 | 19460 | 19430 | 208 |
| 705 | 20250324 | 095800 | 3518884635 | 19460 | 19450 | 19460 | 19440 | 249 |
| 706 | 20250324 | 095700 | 3514043685 | 19450 | 19450 | 19460 | 19450 | 497 |
| 707 | 20250324 | 095600 | 3504373525 | 19460 | 19480 | 19490 | 19460 | 2049 |
| 708 | 20250324 | 095500 | 3464457865 | 19480 | 19480 | 19490 | 19480 | 579 |
| 709 | 20250324 | 095400 | 3453178195 | 19480 | 19470 | 19480 | 19450 | 723 |
| 710 | 20250324 | 095300 | 3439102105 | 19470 | 19470 | 19470 | 19460 | 127 |
| 711 | 20250324 | 095200 | 3436629785 | 19470 | 19450 | 19490 | 19450 | 1435 |
| 712 | 20250324 | 095100 | 3408701815 | 19440 | 19460 | 19460 | 19440 | 404 |
| 713 | 20250324 | 095000 | 3400845995 | 19460 | 19400 | 19460 | 19400 | 735 |
| 714 | 20250324 | 094900 | 3386570015 | 19390 | 19370 | 19390 | 19360 | 1053 |
| 715 | 20250324 | 094800 | 3366168505 | 19370 | 19390 | 19390 | 19350 | 494 |
| 716 | 20250324 | 094700 | 3356598785 | 19370 | 19410 | 19410 | 19370 | 1682 |
| 717 | 20250324 | 094600 | 3323985345 | 19400 | 19410 | 19420 | 19400 | 1035 |
| 718 | 20250324 | 094500 | 3303897765 | 19410 | 19420 | 19420 | 19410 | 124 |
| 719 | 20250324 | 094400 | 3301490755 | 19420 | 19440 | 19450 | 19400 | 2306 |
| 720 | 20250324 | 094300 | 3256714465 | 19450 | 19430 | 19450 | 19420 | 1099 |
| 721 | 20250324 | 094200 | 3235354255 | 19430 | 19460 | 19460 | 19420 | 901 |
| 722 | 20250324 | 094100 | 3217836725 | 19460 | 19480 | 19500 | 19450 | 789 |
| 723 | 20250324 | 094000 | 3202472785 | 19480 | 19480 | 19530 | 19480 | 864 |
| 724 | 20250324 | 093900 | 3185630725 | 19480 | 19460 | 19480 | 19440 | 1417 |
| 725 | 20250324 | 093800 | 3158056895 | 19450 | 19430 | 19450 | 19420 | 1354 |
| 726 | 20250324 | 093700 | 3131750825 | 19430 | 19460 | 19460 | 19420 | 4335 |
| 727 | 20250324 | 093600 | 3047485890 | 19460 | 19480 | 19480 | 19460 | 1361 |
| 728 | 20250324 | 093500 | 3020988630 | 19480 | 19510 | 19510 | 19480 | 1642 |
| 729 | 20250324 | 093400 | 2988990700 | 19510 | 19510 | 19530 | 19500 | 2609 |
| 730 | 20250324 | 093300 | 2938113360 | 19500 | 19540 | 19540 | 19500 | 2113 |
| 731 | 20250324 | 093200 | 2896888880 | 19540 | 19580 | 19600 | 19540 | 361 |
| 732 | 20250324 | 093100 | 2889822540 | 19570 | 19520 | 19600 | 19520 | 554 |
| 733 | 20250324 | 093000 | 2878977910 | 19520 | 19590 | 19600 | 19500 | 5125 |
| 734 | 20250324 | 092900 | 2778840480 | 19600 | 19610 | 19630 | 19590 | 2032 |
| 735 | 20250324 | 092800 | 2739006910 | 19610 | 19630 | 19650 | 19610 | 2240 |
| 736 | 20250324 | 092700 | 2695032000 | 19640 | 19600 | 19650 | 19590 | 7627 |
| 737 | 20250324 | 092600 | 2545302810 | 19600 | 19630 | 19630 | 19570 | 2668 |
| 738 | 20250324 | 092500 | 2492995810 | 19630 | 19570 | 19630 | 19550 | 4296 |
| 739 | 20250324 | 092400 | 2408787870 | 19550 | 19510 | 19580 | 19510 | 2387 |
| 740 | 20250324 | 092300 | 2362133760 | 19530 | 19530 | 19530 | 19500 | 2877 |
| 741 | 20250324 | 092200 | 2305991210 | 19520 | 19470 | 19540 | 19470 | 1074 |
| 742 | 20250324 | 092100 | 2285046240 | 19470 | 19500 | 19550 | 19450 | 2693 |
| 743 | 20250324 | 092000 | 2232604060 | 19550 | 19520 | 19600 | 19460 | 3606 |
| 744 | 20250324 | 091900 | 2162138590 | 19520 | 19490 | 19530 | 19460 | 1677 |
| 745 | 20250324 | 091800 | 2129455740 | 19500 | 19580 | 19620 | 19500 | 6131 |
| 746 | 20250324 | 091700 | 2009753890 | 19620 | 19510 | 19670 | 19510 | 11990 |
| 747 | 20250324 | 091600 | 1774798490 | 19510 | 19490 | 19560 | 19430 | 4197 |
| 748 | 20250324 | 091500 | 1693017870 | 19490 | 19530 | 19560 | 19490 | 5595 |
| 749 | 20250324 | 091400 | 1583844620 | 19560 | 19530 | 19570 | 19510 | 5828 |
| 750 | 20250324 | 091300 | 1470004270 | 19520 | 19550 | 19580 | 19520 | 8233 |
| 751 | 20250324 | 091200 | 1309087870 | 19550 | 19520 | 19590 | 19510 | 8946 |
| 752 | 20250324 | 091100 | 1134180070 | 19530 | 19400 | 19540 | 19400 | 10860 |
| 753 | 20250324 | 091000 | 922464960 | 19410 | 19370 | 19420 | 19350 | 6330 |
| 754 | 20250324 | 090900 | 799707485 | 19380 | 19360 | 19390 | 19340 | 2873 |
| 755 | 20250324 | 090800 | 744053805 | 19340 | 19350 | 19380 | 19340 | 2123 |
| 756 | 20250324 | 090700 | 702938205 | 19350 | 19370 | 19370 | 19250 | 1683 |
| 757 | 20250324 | 090600 | 670431535 | 19370 | 19290 | 19370 | 19280 | 3123 |
| 758 | 20250324 | 090500 | 610164995 | 19300 | 19200 | 19300 | 19180 | 3637 |
| 759 | 20250324 | 090400 | 540189125 | 19200 | 19200 | 19260 | 19170 | 2898 |
| 760 | 20250324 | 090300 | 484550105 | 19200 | 19150 | 19260 | 19140 | 2792 |
| 761 | 20250324 | 090200 | 430903420 | 19150 | 19260 | 19260 | 19140 | 4138 |
| 762 | 20250324 | 090100 | 351409190 | 19250 | 19280 | 19290 | 19250 | 4806 |
| 763 | 20250324 | 090000 | 258822490 | 19290 | 19290 | 19430 | 19260 | 12999 |