KissMeData/439250/min/candle-20240530.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240530	213900	24218350	9980	9980	9980	9980	3
3	20240530	213800	24218350	9980	9980	9980	9980	0
4	20240530	213700	24218350	9980	9980	9980	9980	0
5	20240530	213600	24218350	9980	9980	9980	9980	0
6	20240530	213500	24218350	9980	9980	9980	9980	0
7	20240530	213400	24218350	9980	9980	9980	9980	0
8	20240530	213300	24218350	9980	9980	9980	9980	0
9	20240530	213200	24218350	9980	9980	9980	9980	0
10	20240530	213100	24218350	9980	9980	9980	9980	0
11	20240530	213000	24218350	9980	9980	9980	9980	0
12	20240530	212900	24218350	9980	9980	9980	9980	0
13	20240530	212800	24218350	9980	9980	9980	9980	0
14	20240530	212700	24218350	9980	9980	9980	9980	0
15	20240530	212600	24218350	9980	9980	9980	9980	0
16	20240530	212500	24218350	9980	9980	9980	9980	0
17	20240530	212400	24218350	9980	9980	9980	9980	0
18	20240530	212300	24218350	9980	9980	9980	9980	0
19	20240530	212200	24218350	9980	9980	9980	9980	0
20	20240530	212100	24218350	9980	9980	9980	9980	0
21	20240530	212000	24218350	9980	9980	9980	9980	0
22	20240530	211900	24218350	9980	9980	9980	9980	0
23	20240530	211800	24218350	9980	9980	9980	9980	0
24	20240530	211700	24218350	9980	9980	9980	9980	0
25	20240530	211600	24218350	9980	9980	9980	9980	0
26	20240530	211500	24218350	9980	9980	9980	9980	0
27	20240530	211400	24218350	9980	9980	9980	9980	0
28	20240530	211300	24218350	9980	9980	9980	9980	0
29	20240530	211200	24218350	9980	9980	9980	9980	0
30	20240530	211100	24218350	9980	9980	9980	9980	0
31	20240530	211000	24218350	9980	9980	9980	9980	0
32	20240530	210900	24218350	9980	9980	9980	9980	3
33	20240530	210800	24218350	9980	9980	9980	9980	0
34	20240530	210700	24218350	9980	9980	9980	9980	0
35	20240530	210600	24218350	9980	9980	9980	9980	0
36	20240530	210500	24218350	9980	9980	9980	9980	0
37	20240530	210400	24218350	9980	9980	9980	9980	0
38	20240530	210300	24218350	9980	9980	9980	9980	0
39	20240530	210200	24218350	9980	9980	9980	9980	0
40	20240530	210100	24218350	9980	9980	9980	9980	0
41	20240530	210000	24218350	9980	9980	9980	9980	0
42	20240530	205900	24218350	9980	9980	9980	9980	0
43	20240530	205800	24218350	9980	9980	9980	9980	0
44	20240530	205700	24218350	9980	9980	9980	9980	0
45	20240530	205600	24218350	9980	9980	9980	9980	0
46	20240530	205500	24218350	9980	9980	9980	9980	0
47	20240530	205400	24218350	9980	9980	9980	9980	0
48	20240530	205300	24218350	9980	9980	9980	9980	0
49	20240530	205200	24218350	9980	9980	9980	9980	0
50	20240530	205100	24218350	9980	9980	9980	9980	0
51	20240530	205000	24218350	9980	9980	9980	9980	0
52	20240530	204900	24218350	9980	9980	9980	9980	0
53	20240530	204800	24218350	9980	9980	9980	9980	0
54	20240530	204700	24218350	9980	9980	9980	9980	0
55	20240530	204600	24218350	9980	9980	9980	9980	0
56	20240530	204500	24218350	9980	9980	9980	9980	0
57	20240530	204400	24218350	9980	9980	9980	9980	0
58	20240530	204300	24218350	9980	9980	9980	9980	0
59	20240530	204200	24218350	9980	9980	9980	9980	0
60	20240530	204100	24218350	9980	9980	9980	9980	0
61	20240530	204000	24218350	9980	9980	9980	9980	0
62	20240530	203900	24218350	9980	9980	9980	9980	3
63	20240530	203800	24218350	9980	9980	9980	9980	0
64	20240530	203700	24218350	9980	9980	9980	9980	0
65	20240530	203600	24218350	9980	9980	9980	9980	0
66	20240530	203500	24218350	9980	9980	9980	9980	0
67	20240530	203400	24218350	9980	9980	9980	9980	0
68	20240530	203300	24218350	9980	9980	9980	9980	0
69	20240530	203200	24218350	9980	9980	9980	9980	0
70	20240530	203100	24218350	9980	9980	9980	9980	0
71	20240530	203000	24218350	9980	9980	9980	9980	0
72	20240530	202900	24218350	9980	9980	9980	9980	0
73	20240530	202800	24218350	9980	9980	9980	9980	0
74	20240530	202700	24218350	9980	9980	9980	9980	0
75	20240530	202600	24218350	9980	9980	9980	9980	0
76	20240530	202500	24218350	9980	9980	9980	9980	0
77	20240530	202400	24218350	9980	9980	9980	9980	0
78	20240530	202300	24218350	9980	9980	9980	9980	0
79	20240530	202200	24218350	9980	9980	9980	9980	0
80	20240530	202100	24218350	9980	9980	9980	9980	0
81	20240530	202000	24218350	9980	9980	9980	9980	0
82	20240530	201900	24218350	9980	9980	9980	9980	0
83	20240530	201800	24218350	9980	9980	9980	9980	0
84	20240530	201700	24218350	9980	9980	9980	9980	0
85	20240530	201600	24218350	9980	9980	9980	9980	0
86	20240530	201500	24218350	9980	9980	9980	9980	0
87	20240530	201400	24218350	9980	9980	9980	9980	0
88	20240530	201300	24218350	9980	9980	9980	9980	0
89	20240530	201200	24218350	9980	9980	9980	9980	0
90	20240530	201100	24218350	9980	9980	9980	9980	0
91	20240530	201000	24218350	9980	9980	9980	9980	0
92	20240530	200900	24218350	9980	9980	9980	9980	3
93	20240530	200800	24218350	9980	9980	9980	9980	0
94	20240530	200700	24218350	9980	9980	9980	9980	0
95	20240530	200600	24218350	9980	9980	9980	9980	0
96	20240530	200500	24218350	9980	9980	9980	9980	0
97	20240530	200400	24218350	9980	9980	9980	9980	0
98	20240530	200300	24218350	9980	9980	9980	9980	0
99	20240530	200200	24218350	9980	9980	9980	9980	0
100	20240530	200100	24218350	9980	9980	9980	9980	0
101	20240530	200000	24218350	9980	9980	9980	9980	0
102	20240530	195900	24218350	9980	9980	9980	9980	0
103	20240530	195800	24218350	9980	9980	9980	9980	0
104	20240530	195700	24218350	9980	9980	9980	9980	0
105	20240530	195600	24218350	9980	9980	9980	9980	0
106	20240530	195500	24218350	9980	9980	9980	9980	0
107	20240530	195400	24218350	9980	9980	9980	9980	0
108	20240530	195300	24218350	9980	9980	9980	9980	0
109	20240530	195200	24218350	9980	9980	9980	9980	0
110	20240530	195100	24218350	9980	9980	9980	9980	0
111	20240530	195000	24218350	9980	9980	9980	9980	0
112	20240530	194900	24218350	9980	9980	9980	9980	0
113	20240530	194800	24218350	9980	9980	9980	9980	0
114	20240530	194700	24218350	9980	9980	9980	9980	0
115	20240530	194600	24218350	9980	9980	9980	9980	0
116	20240530	194500	24218350	9980	9980	9980	9980	0
117	20240530	194400	24218350	9980	9980	9980	9980	0
118	20240530	194300	24218350	9980	9980	9980	9980	0
119	20240530	194200	24218350	9980	9980	9980	9980	0
120	20240530	194100	24218350	9980	9980	9980	9980	0
121	20240530	194000	24218350	9980	9980	9980	9980	0
122	20240530	193900	24218350	9980	9980	9980	9980	3
123	20240530	193800	24218350	9980	9980	9980	9980	0
124	20240530	193700	24218350	9980	9980	9980	9980	0
125	20240530	193600	24218350	9980	9980	9980	9980	0
126	20240530	193500	24218350	9980	9980	9980	9980	0
127	20240530	193400	24218350	9980	9980	9980	9980	0
128	20240530	193300	24218350	9980	9980	9980	9980	0
129	20240530	193200	24218350	9980	9980	9980	9980	0
130	20240530	193100	24218350	9980	9980	9980	9980	0
131	20240530	193000	24218350	9980	9980	9980	9980	0
132	20240530	192900	24218350	9980	9980	9980	9980	0
133	20240530	192800	24218350	9980	9980	9980	9980	0
134	20240530	192700	24218350	9980	9980	9980	9980	0
135	20240530	192600	24218350	9980	9980	9980	9980	0
136	20240530	192500	24218350	9980	9980	9980	9980	0
137	20240530	192400	24218350	9980	9980	9980	9980	0
138	20240530	192300	24218350	9980	9980	9980	9980	0
139	20240530	192200	24218350	9980	9980	9980	9980	0
140	20240530	192100	24218350	9980	9980	9980	9980	0
141	20240530	192000	24218350	9980	9980	9980	9980	0
142	20240530	191900	24218350	9980	9980	9980	9980	0
143	20240530	191800	24218350	9980	9980	9980	9980	0
144	20240530	191700	24218350	9980	9980	9980	9980	0
145	20240530	191600	24218350	9980	9980	9980	9980	0
146	20240530	191500	24218350	9980	9980	9980	9980	0
147	20240530	191400	24218350	9980	9980	9980	9980	0
148	20240530	191300	24218350	9980	9980	9980	9980	0
149	20240530	191200	24218350	9980	9980	9980	9980	0
150	20240530	191100	24218350	9980	9980	9980	9980	0
151	20240530	191000	24218350	9980	9980	9980	9980	0
152	20240530	190900	24218350	9980	9980	9980	9980	3
153	20240530	190800	24218350	9980	9980	9980	9980	0
154	20240530	190700	24218350	9980	9980	9980	9980	0
155	20240530	190600	24218350	9980	9980	9980	9980	0
156	20240530	190500	24218350	9980	9980	9980	9980	0
157	20240530	190400	24218350	9980	9980	9980	9980	0
158	20240530	190300	24218350	9980	9980	9980	9980	0
159	20240530	190200	24218350	9980	9980	9980	9980	0
160	20240530	190100	24218350	9980	9980	9980	9980	0
161	20240530	190000	24218350	9980	9980	9980	9980	0
162	20240530	185900	24218350	9980	9980	9980	9980	0
163	20240530	185800	24218350	9980	9980	9980	9980	0
164	20240530	185700	24218350	9980	9980	9980	9980	0
165	20240530	185600	24218350	9980	9980	9980	9980	0
166	20240530	185500	24218350	9980	9980	9980	9980	0
167	20240530	185400	24218350	9980	9980	9980	9980	0
168	20240530	185300	24218350	9980	9980	9980	9980	0
169	20240530	185200	24218350	9980	9980	9980	9980	0
170	20240530	185100	24218350	9980	9980	9980	9980	0
171	20240530	185000	24218350	9980	9980	9980	9980	0
172	20240530	184900	24218350	9980	9980	9980	9980	0
173	20240530	184800	24218350	9980	9980	9980	9980	0
174	20240530	184700	24218350	9980	9980	9980	9980	0
175	20240530	184600	24218350	9980	9980	9980	9980	0
176	20240530	184500	24218350	9980	9980	9980	9980	0
177	20240530	184400	24218350	9980	9980	9980	9980	0
178	20240530	184300	24218350	9980	9980	9980	9980	0
179	20240530	184200	24218350	9980	9980	9980	9980	0
180	20240530	184100	24218350	9980	9980	9980	9980	0
181	20240530	184000	24218350	9980	9980	9980	9980	0
182	20240530	183900	24218350	9980	9980	9980	9980	3
183	20240530	183800	24218350	9980	9980	9980	9980	0
184	20240530	183700	24218350	9980	9980	9980	9980	0
185	20240530	183600	24218350	9980	9980	9980	9980	0
186	20240530	183500	24218350	9980	9980	9980	9980	0
187	20240530	183400	24218350	9980	9980	9980	9980	0
188	20240530	183300	24218350	9980	9980	9980	9980	0
189	20240530	183200	24218350	9980	9980	9980	9980	0
190	20240530	183100	24218350	9980	9980	9980	9980	0
191	20240530	183000	24218350	9980	9980	9980	9980	0
192	20240530	182900	24218350	9980	9980	9980	9980	0
193	20240530	182800	24218350	9980	9980	9980	9980	0
194	20240530	182700	24218350	9980	9980	9980	9980	0
195	20240530	182600	24218350	9980	9980	9980	9980	0
196	20240530	182500	24218350	9980	9980	9980	9980	0
197	20240530	182400	24218350	9980	9980	9980	9980	0
198	20240530	182300	24218350	9980	9980	9980	9980	0
199	20240530	182200	24218350	9980	9980	9980	9980	0
200	20240530	182100	24218350	9980	9980	9980	9980	0
201	20240530	182000	24218350	9980	9980	9980	9980	0
202	20240530	181900	24218350	9980	9980	9980	9980	0
203	20240530	181800	24218350	9980	9980	9980	9980	0
204	20240530	181700	24218350	9980	9980	9980	9980	0
205	20240530	181600	24218350	9980	9980	9980	9980	0
206	20240530	181500	24218350	9980	9980	9980	9980	0
207	20240530	181400	24218350	9980	9980	9980	9980	0
208	20240530	181300	24218350	9980	9980	9980	9980	0
209	20240530	181200	24218350	9980	9980	9980	9980	0
210	20240530	181100	24218350	9980	9980	9980	9980	0
211	20240530	181000	24218350	9980	9980	9980	9980	0
212	20240530	180900	24218350	9980	9980	9980	9980	3
213	20240530	180800	24218350	9980	9980	9980	9980	0
214	20240530	180700	24218350	9980	9980	9980	9980	0
215	20240530	180600	24218350	9980	9980	9980	9980	0
216	20240530	180500	24218350	9980	9980	9980	9980	0
217	20240530	180400	24218350	9980	9980	9980	9980	0
218	20240530	180300	24218350	9980	9980	9980	9980	0
219	20240530	180200	24218350	9980	9980	9980	9980	0
220	20240530	180100	24218350	9980	9980	9980	9980	0
221	20240530	180000	24218350	9980	9980	9980	9980	0
222	20240530	175900	24218350	9980	9980	9980	9980	0
223	20240530	175800	24218350	9980	9980	9980	9980	0
224	20240530	175700	24218350	9980	9980	9980	9980	0
225	20240530	175600	24218350	9980	9980	9980	9980	0
226	20240530	175500	24218350	9980	9980	9980	9980	0
227	20240530	175400	24218350	9980	9980	9980	9980	0
228	20240530	175300	24218350	9980	9980	9980	9980	0
229	20240530	175200	24218350	9980	9980	9980	9980	0
230	20240530	175100	24218350	9980	9980	9980	9980	0
231	20240530	175000	24218350	9980	9980	9980	9980	0
232	20240530	174900	24218350	9980	9980	9980	9980	0
233	20240530	174800	24218350	9980	9980	9980	9980	0
234	20240530	174700	24218350	9980	9980	9980	9980	0
235	20240530	174600	24218350	9980	9980	9980	9980	0
236	20240530	174500	24218350	9980	9980	9980	9980	0
237	20240530	174400	24218350	9980	9980	9980	9980	0
238	20240530	174300	24218350	9980	9980	9980	9980	0
239	20240530	174200	24218350	9980	9980	9980	9980	0
240	20240530	174100	24218350	9980	9980	9980	9980	0
241	20240530	174000	24218350	9980	9980	9980	9980	0
242	20240530	173900	24218350	9980	9980	9980	9980	3
243	20240530	173800	24218350	9980	9980	9980	9980	0
244	20240530	173700	24218350	9980	9980	9980	9980	0
245	20240530	173600	24218350	9980	9980	9980	9980	0
246	20240530	173500	24218350	9980	9980	9980	9980	0
247	20240530	173400	24218350	9980	9980	9980	9980	0
248	20240530	173300	24218350	9980	9980	9980	9980	0
249	20240530	173200	24218350	9980	9980	9980	9980	0
250	20240530	173100	24218350	9980	9980	9980	9980	0
251	20240530	173000	24218350	9980	9980	9980	9980	0
252	20240530	172900	24218350	9980	9980	9980	9980	0
253	20240530	172800	24218350	9980	9980	9980	9980	0
254	20240530	172700	24218350	9980	9980	9980	9980	0
255	20240530	172600	24218350	9980	9980	9980	9980	0
256	20240530	172500	24218350	9980	9980	9980	9980	0
257	20240530	172400	24218350	9980	9980	9980	9980	0
258	20240530	172300	24218350	9980	9980	9980	9980	0
259	20240530	172200	24218350	9980	9980	9980	9980	0
260	20240530	172100	24218350	9980	9980	9980	9980	0
261	20240530	172000	24218350	9980	9980	9980	9980	0
262	20240530	171900	24218350	9980	9980	9980	9980	0
263	20240530	171800	24218350	9980	9980	9980	9980	0
264	20240530	171700	24218350	9980	9980	9980	9980	0
265	20240530	171600	24218350	9980	9980	9980	9980	0
266	20240530	171500	24218350	9980	9980	9980	9980	0
267	20240530	171400	24218350	9980	9980	9980	9980	0
268	20240530	171300	24218350	9980	9980	9980	9980	0
269	20240530	171200	24218350	9980	9980	9980	9980	0
270	20240530	171100	24218350	9980	9980	9980	9980	0
271	20240530	171000	24218350	9980	9980	9980	9980	0
272	20240530	170900	24218350	9980	9980	9980	9980	3
273	20240530	170800	24218350	9980	9980	9980	9980	0
274	20240530	170700	24218350	9980	9980	9980	9980	0
275	20240530	170600	24218350	9980	9980	9980	9980	0
276	20240530	170500	24218350	9980	9980	9980	9980	0
277	20240530	170400	24218350	9980	9980	9980	9980	0
278	20240530	170300	24218350	9980	9980	9980	9980	0
279	20240530	170200	24218350	9980	9980	9980	9980	0
280	20240530	170100	24218350	9980	9980	9980	9980	0
281	20240530	170000	24218350	9980	9980	9980	9980	0
282	20240530	165900	24218350	9980	9980	9980	9980	0
283	20240530	165800	24218350	9980	9980	9980	9980	0
284	20240530	165700	24218350	9980	9980	9980	9980	0
285	20240530	165600	24218350	9980	9980	9980	9980	0
286	20240530	165500	24218350	9980	9980	9980	9980	0
287	20240530	165400	24218350	9980	9980	9980	9980	0
288	20240530	165300	24218350	9980	9980	9980	9980	0
289	20240530	165200	24218350	9980	9980	9980	9980	0
290	20240530	165100	24218350	9980	9980	9980	9980	0
291	20240530	165000	24218350	9980	9980	9980	9980	0
292	20240530	164900	24218350	9980	9980	9980	9980	0
293	20240530	164800	24218350	9980	9980	9980	9980	0
294	20240530	164700	24218350	9980	9980	9980	9980	0
295	20240530	164600	24218350	9980	9980	9980	9980	0
296	20240530	164500	24218350	9980	9980	9980	9980	0
297	20240530	164400	24218350	9980	9980	9980	9980	0
298	20240530	164300	24218350	9980	9980	9980	9980	0
299	20240530	164200	24218350	9980	9980	9980	9980	0
300	20240530	164100	24218350	9980	9980	9980	9980	0
301	20240530	164000	24218350	9980	9980	9980	9980	0
302	20240530	163900	24218350	9980	9980	9980	9980	3
303	20240530	163800	24218350	9980	9980	9980	9980	0
304	20240530	163700	24218350	9980	9980	9980	9980	0
305	20240530	163600	24218350	9980	9980	9980	9980	0
306	20240530	163500	24218350	9980	9980	9980	9980	0
307	20240530	163400	24218350	9980	9980	9980	9980	0
308	20240530	163300	24218350	9980	9980	9980	9980	0
309	20240530	163200	24218350	9980	9980	9980	9980	0
310	20240530	163100	24218350	9980	9980	9980	9980	0
311	20240530	163000	24218350	9980	9980	9980	9980	0
312	20240530	162900	24218350	9980	9980	9980	9980	0
313	20240530	162800	24218350	9980	9980	9980	9980	0
314	20240530	162700	24218350	9980	9980	9980	9980	0
315	20240530	162600	24218350	9980	9980	9980	9980	0
316	20240530	162500	24218350	9980	9980	9980	9980	0
317	20240530	162400	24218350	9980	9980	9980	9980	0
318	20240530	162300	24218350	9980	9980	9980	9980	0
319	20240530	162200	24218350	9980	9980	9980	9980	0
320	20240530	162100	24218350	9980	9980	9980	9980	0
321	20240530	162000	24218350	9980	9980	9980	9980	0
322	20240530	161900	24218350	9980	9980	9980	9980	0
323	20240530	161800	24218350	9980	9980	9980	9980	0
324	20240530	161700	24218350	9980	9980	9980	9980	0
325	20240530	161600	24218350	9980	9980	9980	9980	0
326	20240530	161500	24218350	9980	9980	9980	9980	0
327	20240530	161400	24218350	9980	9980	9980	9980	0
328	20240530	161300	24218350	9980	9980	9980	9980	0
329	20240530	161200	24218350	9980	9980	9980	9980	0
330	20240530	161100	24218350	9980	9980	9980	9980	0
331	20240530	161000	24218350	9980	9980	9980	9980	0
332	20240530	160900	24218350	9980	9980	9980	9980	3
333	20240530	160800	24218350	9980	9980	9980	9980	0
334	20240530	160700	24218350	9980	9980	9980	9980	0
335	20240530	160600	24218350	9980	9980	9980	9980	0
336	20240530	160500	24218350	9980	9980	9980	9980	0
337	20240530	160400	24218350	9980	9980	9980	9980	0
338	20240530	160300	24218350	9980	9980	9980	9980	0
339	20240530	160200	24218350	9980	9980	9980	9980	0
340	20240530	160100	24218350	9980	9980	9980	9980	0
341	20240530	160000	24218350	9980	9980	9980	9980	0
342	20240530	155900	24218350	9980	9980	9980	9980	0
343	20240530	155800	24218350	9980	9980	9980	9980	0
344	20240530	155700	24218350	9980	9980	9980	9980	0
345	20240530	155600	24218350	9980	9980	9980	9980	0
346	20240530	155500	24218350	9980	9980	9980	9980	0
347	20240530	155400	24218350	9980	9980	9980	9980	0
348	20240530	155300	24218350	9980	9980	9980	9980	0
349	20240530	155200	24218350	9980	9980	9980	9980	0
350	20240530	155100	24218350	9980	9980	9980	9980	0
351	20240530	155000	24218350	9980	9980	9980	9980	0
352	20240530	154900	24218350	9980	9980	9980	9980	0
353	20240530	154800	24218350	9980	9980	9980	9980	0
354	20240530	154700	24218350	9980	9980	9980	9980	0
355	20240530	154600	24218350	9980	9980	9980	9980	0
356	20240530	154500	24218350	9980	9980	9980	9980	0
357	20240530	154400	24218350	9980	9980	9980	9980	0
358	20240530	154300	24218350	9980	9980	9980	9980	0
359	20240530	154200	24218350	9980	9980	9980	9980	0
360	20240530	154100	24218350	9980	9980	9980	9980	0
361	20240530	154000	24218350	9980	9980	9980	9980	0
362	20240530	153900	24218350	9980	9980	9980	9980	3
363	20240530	153800	24218350	9980	9980	9980	9980	0
364	20240530	153700	24218350	9980	9980	9980	9980	0
365	20240530	153600	24218350	9980	9980	9980	9980	0
366	20240530	153500	24218350	9980	9980	9980	9980	0
367	20240530	153400	24218350	9980	9980	9980	9980	0
368	20240530	153300	24218350	9980	9980	9980	9980	0
369	20240530	153200	24218350	9980	9980	9980	9980	0
370	20240530	153100	24218350	9980	9980	9980	9980	0
371	20240530	153000	24218350	9980	9980	9980	9980	3
372	20240530	152900	24188410	9980	9980	9980	9980	0
373	20240530	152800	24188410	9980	9980	9980	9980	0
374	20240530	152700	24188410	9980	9980	9980	9980	0
375	20240530	152600	24188410	9980	9980	9980	9980	0
376	20240530	152500	24188410	9980	9980	9980	9980	0
377	20240530	152400	24188410	9980	9980	9980	9980	0
378	20240530	152300	24188410	9980	9980	9980	9980	0
379	20240530	152200	24188410	9980	9980	9980	9980	0
380	20240530	152100	24188410	9980	9980	9980	9980	0
381	20240530	152000	24188410	9980	9980	9980	9980	0
382	20240530	151900	24188410	9980	9970	9980	9970	6
383	20240530	151800	24128580	9970	9970	9970	9970	0
384	20240530	151700	24128580	9970	9970	9970	9970	0
385	20240530	151600	24128580	9970	9970	9970	9970	0
386	20240530	151500	24128580	9970	9970	9970	9970	0
387	20240530	151400	24128580	9970	9970	9970	9970	0
388	20240530	151300	24128580	9970	9970	9970	9970	0
389	20240530	151200	24128580	9970	9970	9970	9970	0
390	20240530	151100	24128580	9970	9970	9970	9970	0
391	20240530	151000	24128580	9970	9970	9970	9970	2
392	20240530	150900	24108640	9970	9970	9970	9970	0
393	20240530	150800	24108640	9970	9970	9970	9970	0
394	20240530	150700	24108640	9970	9970	9970	9970	0
395	20240530	150600	24108640	9970	9970	9970	9970	0
396	20240530	150500	24108640	9970	9970	9970	9970	0
397	20240530	150400	24108640	9970	9970	9970	9970	0
398	20240530	150300	24108640	9970	9970	9970	9970	0
399	20240530	150200	24108640	9970	9970	9970	9970	0
400	20240530	150100	24108640	9970	9970	9970	9970	0
401	20240530	150000	24108640	9970	9970	9970	9970	0
402	20240530	145900	24108640	9970	9970	9970	9970	0
403	20240530	145800	24108640	9970	9970	9970	9970	0
404	20240530	145700	24108640	9970	9970	9970	9970	0
405	20240530	145600	24108640	9970	9970	9970	9970	0
406	20240530	145500	24108640	9970	9970	9970	9970	0
407	20240530	145400	24108640	9970	9970	9970	9970	10
408	20240530	145300	24008940	9970	9970	9970	9970	0
409	20240530	145200	24008940	9970	9970	9970	9970	0
410	20240530	145100	24008940	9970	9970	9970	9970	0
411	20240530	145000	24008940	9970	9970	9970	9970	0
412	20240530	144900	24008940	9970	9970	9970	9970	0
413	20240530	144800	24008940	9970	9970	9970	9970	0
414	20240530	144700	24008940	9970	9970	9970	9970	0
415	20240530	144600	24008940	9970	9970	9970	9970	0
416	20240530	144500	24008940	9970	9970	9970	9970	0
417	20240530	144400	24008940	9970	9970	9970	9970	0
418	20240530	144300	24008940	9970	9970	9970	9970	0
419	20240530	144200	24008940	9970	9970	9970	9970	0
420	20240530	144100	24008940	9970	9970	9970	9970	0
421	20240530	144000	24008940	9970	9970	9970	9970	0
422	20240530	143900	24008940	9970	9970	9970	9970	2
423	20240530	143800	23989000	9960	9960	9960	9960	0
424	20240530	143700	23989000	9960	9960	9960	9960	0
425	20240530	143600	23989000	9960	9960	9960	9960	0
426	20240530	143500	23989000	9960	9960	9960	9960	0
427	20240530	143400	23989000	9960	9960	9960	9960	0
428	20240530	143300	23989000	9960	9960	9960	9960	0
429	20240530	143200	23989000	9960	9960	9960	9960	0
430	20240530	143100	23989000	9960	9960	9960	9960	0
431	20240530	143000	23989000	9960	9960	9960	9960	0
432	20240530	142900	23989000	9960	9960	9960	9960	0
433	20240530	142800	23989000	9960	9960	9960	9960	0
434	20240530	142700	23989000	9960	9960	9960	9960	0
435	20240530	142600	23989000	9960	9960	9960	9960	0
436	20240530	142500	23989000	9960	9960	9960	9960	0
437	20240530	142400	23989000	9960	9960	9960	9960	0
438	20240530	142300	23989000	9960	9960	9960	9960	0
439	20240530	142200	23989000	9960	9960	9960	9960	0
440	20240530	142100	23989000	9960	9960	9960	9960	0
441	20240530	142000	23989000	9960	9960	9960	9960	0
442	20240530	141900	23989000	9960	9960	9960	9960	0
443	20240530	141800	23989000	9960	9960	9960	9960	0
444	20240530	141700	23989000	9960	9960	9960	9960	0
445	20240530	141600	23989000	9960	9960	9960	9960	0
446	20240530	141500	23989000	9960	9960	9960	9960	0
447	20240530	141400	23989000	9960	9960	9960	9960	0
448	20240530	141300	23989000	9960	9960	9960	9960	0
449	20240530	141200	23989000	9960	9960	9960	9960	0
450	20240530	141100	23989000	9960	9960	9960	9960	0
451	20240530	141000	23989000	9960	9960	9960	9960	0
452	20240530	140900	23989000	9960	9960	9960	9960	0
453	20240530	140800	23989000	9960	9960	9960	9960	0
454	20240530	140700	23989000	9960	9960	9960	9960	0
455	20240530	140600	23989000	9960	9960	9960	9960	0
456	20240530	140500	23989000	9960	9960	9960	9960	0
457	20240530	140400	23989000	9960	9960	9960	9960	0
458	20240530	140300	23989000	9960	9960	9960	9960	0
459	20240530	140200	23989000	9960	9960	9960	9960	0
460	20240530	140100	23989000	9960	9960	9960	9960	0
461	20240530	140000	23989000	9960	9960	9960	9960	0
462	20240530	135900	23989000	9960	9960	9960	9960	0
463	20240530	135800	23989000	9960	9960	9960	9960	0
464	20240530	135700	23989000	9960	9960	9960	9960	0
465	20240530	135600	23989000	9960	9960	9960	9960	9
466	20240530	135500	23899360	9960	9960	9960	9960	0
467	20240530	135400	23899360	9960	9960	9960	9960	0
468	20240530	135300	23899360	9960	9960	9960	9960	0
469	20240530	135200	23899360	9960	9960	9960	9960	0
470	20240530	135100	23899360	9960	9960	9960	9960	0
471	20240530	135000	23899360	9960	9960	9960	9960	730
472	20240530	134900	16628560	9970	9970	9970	9970	0
473	20240530	134800	16628560	9970	9970	9970	9970	0
474	20240530	134700	16628560	9970	9970	9970	9970	0
475	20240530	134600	16628560	9970	9970	9970	9970	0
476	20240530	134500	16628560	9970	9970	9970	9970	0
477	20240530	134400	16628560	9970	9970	9970	9970	0
478	20240530	134300	16628560	9970	9970	9970	9970	0
479	20240530	134200	16628560	9970	9970	9970	9970	0
480	20240530	134100	16628560	9970	9970	9970	9970	0
481	20240530	134000	16628560	9970	9970	9970	9970	0
482	20240530	133900	16628560	9970	9970	9970	9970	0
483	20240530	133800	16628560	9970	9970	9970	9970	0
484	20240530	133700	16628560	9970	9970	9970	9970	0
485	20240530	133600	16628560	9970	9970	9970	9970	0
486	20240530	133500	16628560	9970	9970	9970	9970	0
487	20240530	133400	16628560	9970	9970	9970	9970	0
488	20240530	133300	16628560	9970	9970	9970	9970	0
489	20240530	133200	16628560	9970	9970	9970	9970	0
490	20240530	133100	16628560	9970	9970	9970	9970	0
491	20240530	133000	16628560	9970	9970	9970	9970	0
492	20240530	132900	16628560	9970	9970	9970	9970	0
493	20240530	132800	16628560	9970	9970	9970	9970	0
494	20240530	132700	16628560	9970	9970	9970	9970	0
495	20240530	132600	16628560	9970	9970	9970	9970	0
496	20240530	132500	16628560	9970	9970	9970	9970	0
497	20240530	132400	16628560	9970	9970	9970	9970	0
498	20240530	132300	16628560	9970	9970	9970	9970	0
499	20240530	132200	16628560	9970	9970	9970	9970	0
500	20240530	132100	16628560	9970	9970	9970	9970	0
501	20240530	132000	16628560	9970	9970	9970	9970	0
502	20240530	131900	16628560	9970	9970	9970	9970	0
503	20240530	131800	16628560	9970	9970	9970	9970	60
504	20240530	131700	16030360	9970	9970	9970	9970	4
505	20240530	131600	15990480	9970	9970	9970	9970	0
506	20240530	131500	15990480	9970	9970	9970	9970	0
507	20240530	131400	15990480	9970	9970	9970	9970	0
508	20240530	131300	15990480	9970	9970	9970	9970	0
509	20240530	131200	15990480	9970	9970	9970	9970	0
510	20240530	131100	15990480	9970	9970	9970	9970	0
511	20240530	131000	15990480	9970	9970	9970	9970	0
512	20240530	130900	15990480	9970	9970	9970	9970	0
513	20240530	130800	15990480	9970	9970	9970	9970	0
514	20240530	130700	15990480	9970	9970	9970	9970	0
515	20240530	130600	15990480	9970	9970	9970	9970	0
516	20240530	130500	15990480	9970	9970	9970	9970	2
517	20240530	130400	15970540	9960	9960	9960	9960	0
518	20240530	130300	15970540	9960	9960	9960	9960	0
519	20240530	130200	15970540	9960	9960	9960	9960	0
520	20240530	130100	15970540	9960	9960	9960	9960	0
521	20240530	130000	15970540	9960	9960	9960	9960	0
522	20240530	125900	15970540	9960	9960	9960	9960	0
523	20240530	125800	15970540	9960	9960	9960	9960	0
524	20240530	125700	15970540	9960	9960	9960	9960	0
525	20240530	125600	15970540	9960	9960	9960	9960	0
526	20240530	125500	15970540	9960	9960	9960	9960	0
527	20240530	125400	15970540	9960	9960	9960	9960	0
528	20240530	125300	15970540	9960	9960	9960	9960	0
529	20240530	125200	15970540	9960	9960	9960	9960	0
530	20240530	125100	15970540	9960	9960	9960	9960	0
531	20240530	125000	15970540	9960	9960	9960	9960	0
532	20240530	124900	15970540	9960	9960	9960	9960	0
533	20240530	124800	15970540	9960	9960	9960	9960	0
534	20240530	124700	15970540	9960	9960	9960	9960	0
535	20240530	124600	15970540	9960	9960	9960	9960	0
536	20240530	124500	15970540	9960	9960	9960	9960	0
537	20240530	124400	15970540	9960	9960	9960	9960	0
538	20240530	124300	15970540	9960	9960	9960	9960	0
539	20240530	124200	15970540	9960	9960	9960	9960	0
540	20240530	124100	15970540	9960	9960	9960	9960	0
541	20240530	124000	15970540	9960	9960	9960	9960	0
542	20240530	123900	15970540	9960	9960	9960	9960	10
543	20240530	123800	15870940	9960	9960	9960	9960	0
544	20240530	123700	15870940	9960	9960	9960	9960	0
545	20240530	123600	15870940	9960	9960	9960	9960	50
546	20240530	123500	15372940	9970	9970	9970	9970	0
547	20240530	123400	15372940	9970	9970	9970	9970	10
548	20240530	123300	15273240	9970	9970	9970	9970	0
549	20240530	123200	15273240	9970	9970	9970	9970	0
550	20240530	123100	15273240	9970	9970	9970	9970	0
551	20240530	123000	15273240	9970	9970	9970	9970	0
552	20240530	122900	15273240	9970	9970	9970	9970	0
553	20240530	122800	15273240	9970	9970	9970	9970	0
554	20240530	122700	15273240	9970	9970	9970	9970	0
555	20240530	122600	15273240	9970	9970	9970	9970	0
556	20240530	122500	15273240	9970	9970	9970	9970	0
557	20240530	122400	15273240	9970	9970	9970	9970	0
558	20240530	122300	15273240	9970	9970	9970	9970	0
559	20240530	122200	15273240	9970	9970	9970	9970	0
560	20240530	122100	15273240	9970	9970	9970	9970	0
561	20240530	122000	15273240	9970	9970	9970	9970	0
562	20240530	121900	15273240	9970	9970	9970	9970	0
563	20240530	121800	15273240	9970	9970	9970	9970	0
564	20240530	121700	15273240	9970	9970	9970	9970	0
565	20240530	121600	15273240	9970	9970	9970	9970	0
566	20240530	121500	15273240	9970	9970	9970	9970	0
567	20240530	121400	15273240	9970	9970	9970	9970	0
568	20240530	121300	15273240	9970	9970	9970	9970	0
569	20240530	121200	15273240	9970	9970	9970	9970	0
570	20240530	121100	15273240	9970	9970	9970	9970	0
571	20240530	121000	15273240	9970	9970	9970	9970	0
572	20240530	120900	15273240	9970	9970	9970	9970	0
573	20240530	120800	15273240	9970	9970	9970	9970	0
574	20240530	120700	15273240	9970	9970	9970	9970	0
575	20240530	120600	15273240	9970	9970	9970	9970	0
576	20240530	120500	15273240	9970	9970	9970	9970	0
577	20240530	120400	15273240	9970	9970	9970	9970	0
578	20240530	120300	15273240	9970	9970	9970	9970	0
579	20240530	120200	15273240	9970	9970	9970	9970	20
580	20240530	120100	15073840	9970	9970	9970	9970	30
581	20240530	120000	14774740	9970	9970	9970	9970	36
582	20240530	115900	14415820	9960	9960	9960	9960	0
583	20240530	115800	14415820	9960	9960	9960	9960	1
584	20240530	115700	14405860	9970	9970	9970	9970	0
585	20240530	115600	14405860	9970	9970	9970	9970	0
586	20240530	115500	14405860	9970	9970	9970	9970	0
587	20240530	115400	14405860	9970	9970	9970	9970	0
588	20240530	115300	14405860	9970	9970	9970	9970	0
589	20240530	115200	14405860	9970	9970	9970	9970	0
590	20240530	115100	14405860	9970	9970	9970	9970	0
591	20240530	115000	14405860	9970	9970	9970	9970	0
592	20240530	114900	14405860	9970	9970	9970	9970	0
593	20240530	114800	14405860	9970	9970	9970	9970	0
594	20240530	114700	14405860	9970	9970	9970	9970	0
595	20240530	114600	14405860	9970	9970	9970	9970	0
596	20240530	114500	14405860	9970	9970	9970	9970	0
597	20240530	114400	14405860	9970	9970	9970	9970	0
598	20240530	114300	14405860	9970	9970	9970	9970	3
599	20240530	114200	14375950	9970	9970	9970	9970	0
600	20240530	114100	14375950	9970	9970	9970	9970	3
601	20240530	114000	14346040	9960	9960	9960	9960	0
602	20240530	113900	14346040	9960	9960	9960	9960	20
603	20240530	113800	14146840	9970	9970	9970	9970	0
604	20240530	113700	14146840	9970	9970	9970	9970	0
605	20240530	113600	14146840	9970	9970	9970	9970	0
606	20240530	113500	14146840	9970	9970	9970	9970	0
607	20240530	113400	14146840	9970	9970	9970	9970	0
608	20240530	113300	14146840	9970	9970	9970	9970	0
609	20240530	113200	14146840	9970	9970	9970	9970	0
610	20240530	113100	14146840	9970	9970	9970	9970	0
611	20240530	113000	14146840	9970	9970	9970	9970	0
612	20240530	112900	14146840	9970	9970	9970	9970	0
613	20240530	112800	14146840	9970	9970	9970	9970	0
614	20240530	112700	14146840	9970	9970	9970	9970	0
615	20240530	112600	14146840	9970	9970	9970	9970	0
616	20240530	112500	14146840	9970	9970	9970	9970	0
617	20240530	112400	14146840	9970	9970	9970	9970	0
618	20240530	112300	14146840	9970	9970	9970	9970	0
619	20240530	112200	14146840	9970	9970	9970	9970	0
620	20240530	112100	14146840	9970	9970	9970	9970	0
621	20240530	112000	14146840	9970	9970	9970	9970	0
622	20240530	111900	14146840	9970	9970	9970	9970	0
623	20240530	111800	14146840	9970	9970	9970	9970	0
624	20240530	111700	14146840	9970	9970	9970	9970	55
625	20240530	111600	13598490	9970	9970	9970	9970	0
626	20240530	111500	13598490	9970	9970	9970	9970	0
627	20240530	111400	13598490	9970	9970	9970	9970	0
628	20240530	111300	13598490	9970	9970	9970	9970	0
629	20240530	111200	13598490	9970	9970	9970	9970	0
630	20240530	111100	13598490	9970	9970	9970	9970	0
631	20240530	111000	13598490	9970	9970	9970	9970	0
632	20240530	110900	13598490	9970	9970	9970	9970	0
633	20240530	110800	13598490	9970	9970	9970	9970	0
634	20240530	110700	13598490	9970	9970	9970	9970	0
635	20240530	110600	13598490	9970	9970	9970	9970	0
636	20240530	110500	13598490	9970	9970	9970	9970	0
637	20240530	110400	13598490	9970	9970	9970	9970	0
638	20240530	110300	13598490	9970	9970	9970	9970	0
639	20240530	110200	13598490	9970	9970	9970	9970	0
640	20240530	110100	13598490	9970	9970	9970	9970	0
641	20240530	110000	13598490	9970	9970	9970	9970	0
642	20240530	105900	13598490	9970	9970	9970	9970	0
643	20240530	105800	13598490	9970	9970	9970	9970	0
644	20240530	105700	13598490	9970	9970	9970	9970	0
645	20240530	105600	13598490	9970	9970	9970	9970	0
646	20240530	105500	13598490	9970	9970	9970	9970	0
647	20240530	105400	13598490	9970	9970	9970	9970	0
648	20240530	105300	13598490	9970	9970	9970	9970	0
649	20240530	105200	13598490	9970	9970	9970	9970	0
650	20240530	105100	13598490	9970	9970	9970	9970	0
651	20240530	105000	13598490	9970	9970	9970	9970	0
652	20240530	104900	13598490	9970	9970	9970	9970	0
653	20240530	104800	13598490	9970	9970	9970	9970	0
654	20240530	104700	13598490	9970	9970	9970	9970	0
655	20240530	104600	13598490	9970	9970	9970	9970	1000
656	20240530	104500	3628490	9960	9960	9960	9960	0
657	20240530	104400	3628490	9960	9960	9960	9960	0
658	20240530	104300	3628490	9960	9960	9960	9960	0
659	20240530	104200	3628490	9960	9960	9960	9960	50
660	20240530	104100	3130490	9960	9960	9960	9960	0
661	20240530	104000	3130490	9960	9960	9960	9960	0
662	20240530	103900	3130490	9960	9960	9960	9960	0
663	20240530	103800	3130490	9960	9960	9960	9960	0
664	20240530	103700	3130490	9960	9960	9960	9960	0
665	20240530	103600	3130490	9960	9960	9960	9960	0
666	20240530	103500	3130490	9960	9960	9960	9960	0
667	20240530	103400	3130490	9960	9960	9960	9960	0
668	20240530	103300	3130490	9960	9960	9960	9960	0
669	20240530	103200	3130490	9960	9960	9960	9960	0
670	20240530	103100	3130490	9960	9960	9960	9960	0
671	20240530	103000	3130490	9960	9960	9960	9960	0
672	20240530	102900	3130490	9960	9960	9960	9960	0
673	20240530	102800	3130490	9960	9960	9960	9960	0
674	20240530	102700	3130490	9960	9960	9960	9960	0
675	20240530	102600	3130490	9960	9960	9960	9960	0
676	20240530	102500	3130490	9960	9960	9960	9960	0
677	20240530	102400	3130490	9960	9960	9960	9960	0
678	20240530	102300	3130490	9960	9960	9960	9960	0
679	20240530	102200	3130490	9960	9960	9960	9960	0
680	20240530	102100	3130490	9960	9960	9960	9960	0
681	20240530	102000	3130490	9960	9960	9960	9960	0
682	20240530	101900	3130490	9960	9960	9960	9960	0
683	20240530	101800	3130490	9960	9960	9960	9960	0
684	20240530	101700	3130490	9960	9960	9960	9960	0
685	20240530	101600	3130490	9960	9960	9960	9960	0
686	20240530	101500	3130490	9960	9960	9960	9960	0
687	20240530	101400	3130490	9960	9960	9960	9960	4
688	20240530	101300	3090650	9970	9970	9970	9970	0
689	20240530	101200	3090650	9970	9970	9970	9970	0
690	20240530	101100	3090650	9970	9970	9970	9970	0
691	20240530	101000	3090650	9970	9970	9970	9970	0
692	20240530	100900	3090650	9970	9970	9970	9970	0
693	20240530	100800	3090650	9970	9970	9970	9970	0
694	20240530	100700	3090650	9970	9970	9970	9970	0
695	20240530	100600	3090650	9970	9970	9970	9970	0
696	20240530	100500	3090650	9970	9970	9970	9970	0
697	20240530	100400	3090650	9970	9970	9970	9970	0
698	20240530	100300	3090650	9970	9970	9970	9970	1
699	20240530	100200	3080680	9970	9970	9970	9970	0
700	20240530	100100	3080680	9970	9970	9970	9970	0
701	20240530	100000	3080680	9970	9970	9970	9970	0
702	20240530	095900	3080680	9970	9970	9970	9970	0
703	20240530	095800	3080680	9970	9970	9970	9970	0
704	20240530	095700	3080680	9970	9970	9970	9970	0
705	20240530	095600	3080680	9970	9970	9970	9970	0
706	20240530	095500	3080680	9970	9970	9970	9970	0
707	20240530	095400	3080680	9970	9970	9970	9970	0
708	20240530	095300	3080680	9970	9970	9970	9970	0
709	20240530	095200	3080680	9970	9970	9970	9970	0
710	20240530	095100	3080680	9970	9970	9970	9970	11
711	20240530	095000	2971010	9970	9970	9970	9970	1
712	20240530	094900	2961040	9970	9970	9970	9970	290
713	20240530	094800	69740	9960	9960	9960	9960	0
714	20240530	094700	69740	9960	9960	9960	9960	0
715	20240530	094600	69740	9960	9960	9960	9960	0
716	20240530	094500	69740	9960	9960	9960	9960	0
717	20240530	094400	69740	9960	9960	9960	9960	0
718	20240530	094300	69740	9960	9960	9960	9960	0
719	20240530	094200	69740	9960	9960	9960	9960	0
720	20240530	094100	69740	9960	9960	9960	9960	4
721	20240530	094000	29900	9970	9970	9970	9970	0
722	20240530	093900	29900	9970	9970	9970	9970	0
723	20240530	093800	29900	9970	9970	9970	9970	2
724	20240530	093700	9960	9960	9960	9960	9960	0
725	20240530	093600	9960	9960	9960	9960	9960	0
726	20240530	093500	9960	9960	9960	9960	9960	0
727	20240530	093400	9960	9960	9960	9960	9960	0
728	20240530	093300	9960	9960	9960	9960	9960	0
729	20240530	093200	9960	9960	9960	9960	9960	0
730	20240530	093100	9960	9960	9960	9960	9960	1
731	20240530	093000	0	9950	9950	9950	9950	0
732	20240530	092900	0	9950	9950	9950	9950	0
733	20240530	092800	0	9950	9950	9950	9950	0
734	20240530	092700	0	9950	9950	9950	9950	0
735	20240530	092600	0	9950	9950	9950	9950	0
736	20240530	092500	0	9950	9950	9950	9950	0
737	20240530	092400	0	9950	9950	9950	9950	0
738	20240530	092300	0	9950	9950	9950	9950	0
739	20240530	092200	0	9950	9950	9950	9950	0
740	20240530	092100	0	9950	9950	9950	9950	0
741	20240530	092000	0	9950	9950	9950	9950	0
742	20240530	091900	0	9950	9950	9950	9950	0
743	20240530	091800	0	9950	9950	9950	9950	0
744	20240530	091700	0	9950	9950	9950	9950	0
745	20240530	091600	0	9950	9950	9950	9950	0
746	20240530	091500	0	9950	9950	9950	9950	0
747	20240530	091400	0	9950	9950	9950	9950	0
748	20240530	091300	0	9950	9950	9950	9950	0
749	20240530	091200	0	9950	9950	9950	9950	0
750	20240530	091100	0	9950	9950	9950	9950	0
751	20240530	091000	0	9950	9950	9950	9950	0
752	20240530	090900	0	9950	9950	9950	9950	0
753	20240530	090800	0	9950	9950	9950	9950	0
754	20240530	090700	0	9950	9950	9950	9950	0
755	20240530	090600	0	9950	9950	9950	9950	0
756	20240530	090500	0	9950	9950	9950	9950	0
757	20240530	090400	0	9950	9950	9950	9950	0
758	20240530	090300	0	9950	9950	9950	9950	0
759	20240530	090200	0	9950	9950	9950	9950	0
760	20240530	090100	0	9950	9950	9950	9950	0
761	20240530	090000	0	9950	9950	9950	9950	0