41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 215000 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 31857 |
| 3 | 20240716 | 214900 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 4 | 20240716 | 214800 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 5 | 20240716 | 214700 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 6 | 20240716 | 214600 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 7 | 20240716 | 214500 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 8 | 20240716 | 214400 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 9 | 20240716 | 214300 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 10 | 20240716 | 214200 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 11 | 20240716 | 214100 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 12 | 20240716 | 214000 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 13 | 20240716 | 213900 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 14 | 20240716 | 213800 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 15 | 20240716 | 213700 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 16 | 20240716 | 213600 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 17 | 20240716 | 213500 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 18 | 20240716 | 213400 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 19 | 20240716 | 213300 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 20 | 20240716 | 213200 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 21 | 20240716 | 213100 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 22 | 20240716 | 213000 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 23 | 20240716 | 212900 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 24 | 20240716 | 212800 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 25 | 20240716 | 212700 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 26 | 20240716 | 212600 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 27 | 20240716 | 212500 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 28 | 20240716 | 212400 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 29 | 20240716 | 212300 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 30 | 20240716 | 212200 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 31 | 20240716 | 212100 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 32 | 20240716 | 212000 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 31857 |
| 33 | 20240716 | 211900 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 34 | 20240716 | 211800 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 35 | 20240716 | 211700 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 36 | 20240716 | 211600 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 37 | 20240716 | 211500 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 38 | 20240716 | 211400 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 39 | 20240716 | 211300 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 40 | 20240716 | 211200 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 41 | 20240716 | 211100 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 42 | 20240716 | 211000 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 43 | 20240716 | 210900 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 44 | 20240716 | 210800 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 45 | 20240716 | 210700 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 46 | 20240716 | 210600 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 47 | 20240716 | 210500 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 48 | 20240716 | 210400 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 49 | 20240716 | 210300 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 50 | 20240716 | 210200 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 51 | 20240716 | 210100 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 52 | 20240716 | 210000 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 53 | 20240716 | 205900 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 54 | 20240716 | 205800 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 55 | 20240716 | 205700 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 56 | 20240716 | 205600 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 57 | 20240716 | 205500 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 58 | 20240716 | 205400 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 59 | 20240716 | 205300 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 60 | 20240716 | 205200 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 61 | 20240716 | 205100 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 62 | 20240716 | 205000 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 31857 |
| 63 | 20240716 | 204900 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 64 | 20240716 | 204800 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 65 | 20240716 | 204700 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 66 | 20240716 | 204600 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 67 | 20240716 | 204500 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 68 | 20240716 | 204400 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 69 | 20240716 | 204300 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 70 | 20240716 | 204200 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 71 | 20240716 | 204100 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 72 | 20240716 | 204000 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 73 | 20240716 | 203900 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 74 | 20240716 | 203800 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 75 | 20240716 | 203700 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 76 | 20240716 | 203600 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 77 | 20240716 | 203500 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 78 | 20240716 | 203400 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 79 | 20240716 | 203300 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 80 | 20240716 | 203200 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 81 | 20240716 | 203100 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 82 | 20240716 | 203000 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 83 | 20240716 | 202900 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 84 | 20240716 | 202800 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 85 | 20240716 | 202700 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 86 | 20240716 | 202600 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 87 | 20240716 | 202500 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 88 | 20240716 | 202400 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 89 | 20240716 | 202300 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 90 | 20240716 | 202200 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 91 | 20240716 | 202100 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 92 | 20240716 | 202000 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 31857 |
| 93 | 20240716 | 201900 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 94 | 20240716 | 201800 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 95 | 20240716 | 201700 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 96 | 20240716 | 201600 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 97 | 20240716 | 201500 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 98 | 20240716 | 201400 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 99 | 20240716 | 201300 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 100 | 20240716 | 201200 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 101 | 20240716 | 201100 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 102 | 20240716 | 201000 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 103 | 20240716 | 200900 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 104 | 20240716 | 200800 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 105 | 20240716 | 200700 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 106 | 20240716 | 200600 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 107 | 20240716 | 200500 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 108 | 20240716 | 200400 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 109 | 20240716 | 200300 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 110 | 20240716 | 200200 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 111 | 20240716 | 200100 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 112 | 20240716 | 200000 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 113 | 20240716 | 195900 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 114 | 20240716 | 195800 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 115 | 20240716 | 195700 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 116 | 20240716 | 195600 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 117 | 20240716 | 195500 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 118 | 20240716 | 195400 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 119 | 20240716 | 195300 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 120 | 20240716 | 195200 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 121 | 20240716 | 195100 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 122 | 20240716 | 195000 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 31857 |
| 123 | 20240716 | 194900 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 124 | 20240716 | 194800 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 125 | 20240716 | 194700 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 126 | 20240716 | 194600 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 127 | 20240716 | 194500 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 128 | 20240716 | 194400 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 129 | 20240716 | 194300 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 130 | 20240716 | 194200 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 131 | 20240716 | 194100 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 132 | 20240716 | 194000 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 133 | 20240716 | 193900 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 134 | 20240716 | 193800 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 135 | 20240716 | 193700 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 136 | 20240716 | 193600 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 137 | 20240716 | 193500 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 138 | 20240716 | 193400 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 139 | 20240716 | 193300 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 140 | 20240716 | 193200 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 141 | 20240716 | 193100 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 142 | 20240716 | 193000 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 143 | 20240716 | 192900 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 144 | 20240716 | 192800 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 145 | 20240716 | 192700 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 146 | 20240716 | 192600 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 147 | 20240716 | 192500 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 148 | 20240716 | 192400 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 149 | 20240716 | 192300 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 150 | 20240716 | 192200 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 151 | 20240716 | 192100 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 152 | 20240716 | 192000 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 31857 |
| 153 | 20240716 | 191900 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 154 | 20240716 | 191800 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 155 | 20240716 | 191700 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 156 | 20240716 | 191600 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 157 | 20240716 | 191500 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 158 | 20240716 | 191400 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 159 | 20240716 | 191300 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 160 | 20240716 | 191200 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 161 | 20240716 | 191100 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 162 | 20240716 | 191000 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 163 | 20240716 | 190900 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 164 | 20240716 | 190800 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 165 | 20240716 | 190700 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 166 | 20240716 | 190600 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 167 | 20240716 | 190500 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 168 | 20240716 | 190400 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 169 | 20240716 | 190300 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 170 | 20240716 | 190200 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 171 | 20240716 | 190100 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 172 | 20240716 | 190000 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 173 | 20240716 | 185900 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 174 | 20240716 | 185800 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 175 | 20240716 | 185700 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 176 | 20240716 | 185600 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 177 | 20240716 | 185500 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 178 | 20240716 | 185400 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 179 | 20240716 | 185300 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 180 | 20240716 | 185200 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 181 | 20240716 | 185100 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 182 | 20240716 | 185000 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 31857 |
| 183 | 20240716 | 184900 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 184 | 20240716 | 184800 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 185 | 20240716 | 184700 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 186 | 20240716 | 184600 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 187 | 20240716 | 184500 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 188 | 20240716 | 184400 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 189 | 20240716 | 184300 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 190 | 20240716 | 184200 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 191 | 20240716 | 184100 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 192 | 20240716 | 184000 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 193 | 20240716 | 183900 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 194 | 20240716 | 183800 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 195 | 20240716 | 183700 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 196 | 20240716 | 183600 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 197 | 20240716 | 183500 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 198 | 20240716 | 183400 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 199 | 20240716 | 183300 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 200 | 20240716 | 183200 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 201 | 20240716 | 183100 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 202 | 20240716 | 183000 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 203 | 20240716 | 182900 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 204 | 20240716 | 182800 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 205 | 20240716 | 182700 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 206 | 20240716 | 182600 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 207 | 20240716 | 182500 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 208 | 20240716 | 182400 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 209 | 20240716 | 182300 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 210 | 20240716 | 182200 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 211 | 20240716 | 182100 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 212 | 20240716 | 182000 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 31857 |
| 213 | 20240716 | 181900 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 214 | 20240716 | 181800 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 215 | 20240716 | 181700 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 216 | 20240716 | 181600 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 217 | 20240716 | 181500 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 218 | 20240716 | 181400 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 219 | 20240716 | 181300 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 220 | 20240716 | 181200 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 221 | 20240716 | 181100 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 222 | 20240716 | 181000 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 223 | 20240716 | 180900 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 224 | 20240716 | 180800 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 225 | 20240716 | 180700 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 226 | 20240716 | 180600 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 227 | 20240716 | 180500 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 228 | 20240716 | 180400 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 229 | 20240716 | 180300 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 230 | 20240716 | 180200 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 231 | 20240716 | 180100 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 232 | 20240716 | 180000 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 233 | 20240716 | 175900 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 234 | 20240716 | 175800 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 235 | 20240716 | 175700 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 236 | 20240716 | 175600 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 237 | 20240716 | 175500 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 238 | 20240716 | 175400 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 239 | 20240716 | 175300 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 240 | 20240716 | 175200 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 241 | 20240716 | 175100 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 242 | 20240716 | 175000 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 31857 |
| 243 | 20240716 | 174900 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 244 | 20240716 | 174800 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 245 | 20240716 | 174700 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 246 | 20240716 | 174600 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 247 | 20240716 | 174500 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 248 | 20240716 | 174400 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 249 | 20240716 | 174300 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 250 | 20240716 | 174200 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 251 | 20240716 | 174100 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 252 | 20240716 | 174000 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 253 | 20240716 | 173900 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 254 | 20240716 | 173800 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 255 | 20240716 | 173700 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 256 | 20240716 | 173600 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 257 | 20240716 | 173500 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 258 | 20240716 | 173400 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 259 | 20240716 | 173300 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 260 | 20240716 | 173200 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 261 | 20240716 | 173100 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 262 | 20240716 | 173000 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 263 | 20240716 | 172900 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 264 | 20240716 | 172800 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 265 | 20240716 | 172700 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 266 | 20240716 | 172600 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 267 | 20240716 | 172500 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 268 | 20240716 | 172400 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 269 | 20240716 | 172300 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 270 | 20240716 | 172200 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 271 | 20240716 | 172100 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 272 | 20240716 | 172000 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 31857 |
| 273 | 20240716 | 171900 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 274 | 20240716 | 171800 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 275 | 20240716 | 171700 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 276 | 20240716 | 171600 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 277 | 20240716 | 171500 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 278 | 20240716 | 171400 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 279 | 20240716 | 171300 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 280 | 20240716 | 171200 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 281 | 20240716 | 171100 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 282 | 20240716 | 171000 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 283 | 20240716 | 170900 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 284 | 20240716 | 170800 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 285 | 20240716 | 170700 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 286 | 20240716 | 170600 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 287 | 20240716 | 170500 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 288 | 20240716 | 170400 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 289 | 20240716 | 170300 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 290 | 20240716 | 170200 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 291 | 20240716 | 170100 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 292 | 20240716 | 170000 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 293 | 20240716 | 165900 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 294 | 20240716 | 165800 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 295 | 20240716 | 165700 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 296 | 20240716 | 165600 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 297 | 20240716 | 165500 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 298 | 20240716 | 165400 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 299 | 20240716 | 165300 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 300 | 20240716 | 165200 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 301 | 20240716 | 165100 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 302 | 20240716 | 165000 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 31857 |
| 303 | 20240716 | 164900 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 304 | 20240716 | 164800 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 305 | 20240716 | 164700 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 306 | 20240716 | 164600 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 307 | 20240716 | 164500 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 308 | 20240716 | 164400 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 309 | 20240716 | 164300 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 310 | 20240716 | 164200 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 311 | 20240716 | 164100 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 312 | 20240716 | 164000 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 313 | 20240716 | 163900 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 314 | 20240716 | 163800 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 315 | 20240716 | 163700 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 316 | 20240716 | 163600 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 317 | 20240716 | 163500 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 318 | 20240716 | 163400 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 319 | 20240716 | 163300 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 320 | 20240716 | 163200 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 321 | 20240716 | 163100 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 322 | 20240716 | 163000 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 323 | 20240716 | 162900 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 324 | 20240716 | 162800 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 325 | 20240716 | 162700 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 326 | 20240716 | 162600 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 327 | 20240716 | 162500 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 328 | 20240716 | 162400 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 329 | 20240716 | 162300 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 330 | 20240716 | 162200 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 331 | 20240716 | 162100 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 332 | 20240716 | 162000 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 31857 |
| 333 | 20240716 | 161900 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 334 | 20240716 | 161800 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 335 | 20240716 | 161700 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 336 | 20240716 | 161600 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 337 | 20240716 | 161500 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 338 | 20240716 | 161400 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 339 | 20240716 | 161300 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 340 | 20240716 | 161200 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 341 | 20240716 | 161100 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 342 | 20240716 | 161000 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 343 | 20240716 | 160900 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 344 | 20240716 | 160800 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 345 | 20240716 | 160700 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 346 | 20240716 | 160600 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 347 | 20240716 | 160500 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 348 | 20240716 | 160400 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 349 | 20240716 | 160300 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 350 | 20240716 | 160200 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 351 | 20240716 | 160100 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 352 | 20240716 | 160000 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 353 | 20240716 | 155900 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 354 | 20240716 | 155800 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 355 | 20240716 | 155700 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 356 | 20240716 | 155600 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 357 | 20240716 | 155500 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 358 | 20240716 | 155400 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 359 | 20240716 | 155300 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 360 | 20240716 | 155200 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 361 | 20240716 | 155100 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 362 | 20240716 | 155000 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 31857 |
| 363 | 20240716 | 154900 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 364 | 20240716 | 154800 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 365 | 20240716 | 154700 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 366 | 20240716 | 154600 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 367 | 20240716 | 154500 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 368 | 20240716 | 154400 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 369 | 20240716 | 154300 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 370 | 20240716 | 154200 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 371 | 20240716 | 154100 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 372 | 20240716 | 154000 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 373 | 20240716 | 153900 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 374 | 20240716 | 153800 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 375 | 20240716 | 153700 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 376 | 20240716 | 153600 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 377 | 20240716 | 153500 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 378 | 20240716 | 153400 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 379 | 20240716 | 153300 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 380 | 20240716 | 153200 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 381 | 20240716 | 153100 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 0 |
| 382 | 20240716 | 153000 | 12743449160 | 15360 | 15360 | 15360 | 15360 | 31857 |
| 383 | 20240716 | 152900 | 12254125640 | 15370 | 15370 | 15370 | 15370 | 0 |
| 384 | 20240716 | 152800 | 12254125640 | 15370 | 15370 | 15370 | 15370 | 0 |
| 385 | 20240716 | 152700 | 12254125640 | 15370 | 15370 | 15370 | 15370 | 0 |
| 386 | 20240716 | 152600 | 12254125640 | 15370 | 15370 | 15370 | 15370 | 0 |
| 387 | 20240716 | 152500 | 12254125640 | 15370 | 15370 | 15370 | 15370 | 0 |
| 388 | 20240716 | 152400 | 12254125640 | 15370 | 15370 | 15370 | 15370 | 0 |
| 389 | 20240716 | 152300 | 12254125640 | 15370 | 15370 | 15370 | 15370 | 0 |
| 390 | 20240716 | 152200 | 12254125640 | 15370 | 15370 | 15370 | 15370 | 0 |
| 391 | 20240716 | 152100 | 12254125640 | 15370 | 15370 | 15370 | 15370 | 0 |
| 392 | 20240716 | 152000 | 12254125640 | 15370 | 15370 | 15370 | 15370 | 0 |
| 393 | 20240716 | 151900 | 12254125640 | 15370 | 15290 | 15380 | 15260 | 22533 |
| 394 | 20240716 | 151800 | 11909176240 | 15270 | 15250 | 15330 | 15210 | 23649 |
| 395 | 20240716 | 151700 | 11547815520 | 15250 | 15130 | 15250 | 15120 | 21817 |
| 396 | 20240716 | 151600 | 11216070280 | 15120 | 15140 | 15140 | 15100 | 2575 |
| 397 | 20240716 | 151500 | 11177125410 | 15140 | 15090 | 15140 | 15080 | 7893 |
| 398 | 20240716 | 151400 | 11057807390 | 15100 | 15090 | 15120 | 15090 | 8352 |
| 399 | 20240716 | 151300 | 10931610470 | 15090 | 15000 | 15130 | 15000 | 9526 |
| 400 | 20240716 | 151200 | 10788001120 | 15010 | 15040 | 15050 | 14980 | 11517 |
| 401 | 20240716 | 151100 | 10614984370 | 15050 | 15000 | 15060 | 15000 | 3747 |
| 402 | 20240716 | 151000 | 10558716180 | 15000 | 15070 | 15100 | 14980 | 11194 |
| 403 | 20240716 | 150900 | 10390482820 | 15070 | 15090 | 15110 | 14980 | 14030 |
| 404 | 20240716 | 150800 | 10179487080 | 15100 | 15050 | 15150 | 15050 | 18241 |
| 405 | 20240716 | 150700 | 9904013290 | 15050 | 15050 | 15060 | 14950 | 8318 |
| 406 | 20240716 | 150600 | 9779097000 | 15050 | 14760 | 15100 | 14750 | 28518 |
| 407 | 20240716 | 150500 | 9351938340 | 14770 | 14740 | 14770 | 14740 | 479 |
| 408 | 20240716 | 150400 | 9344874940 | 14740 | 14740 | 14740 | 14720 | 602 |
| 409 | 20240716 | 150300 | 9336006480 | 14740 | 14730 | 14750 | 14730 | 746 |
| 410 | 20240716 | 150200 | 9325013210 | 14730 | 14750 | 14780 | 14710 | 1477 |
| 411 | 20240716 | 150100 | 9303252070 | 14740 | 14760 | 14760 | 14740 | 1252 |
| 412 | 20240716 | 150000 | 9284786550 | 14770 | 14760 | 14790 | 14760 | 957 |
| 413 | 20240716 | 145900 | 9270644520 | 14750 | 14790 | 14790 | 14750 | 883 |
| 414 | 20240716 | 145800 | 9257604220 | 14790 | 14830 | 14830 | 14790 | 2015 |
| 415 | 20240716 | 145700 | 9227764420 | 14830 | 14840 | 14850 | 14830 | 463 |
| 416 | 20240716 | 145600 | 9220897610 | 14830 | 14840 | 14870 | 14830 | 502 |
| 417 | 20240716 | 145500 | 9213448240 | 14870 | 14890 | 14890 | 14830 | 1534 |
| 418 | 20240716 | 145400 | 9190665010 | 14890 | 14890 | 14900 | 14860 | 817 |
| 419 | 20240716 | 145300 | 9178503300 | 14890 | 14860 | 14890 | 14860 | 1306 |
| 420 | 20240716 | 145200 | 9159090200 | 14860 | 14870 | 14910 | 14860 | 1185 |
| 421 | 20240716 | 145100 | 9141449320 | 14870 | 14820 | 14870 | 14800 | 694 |
| 422 | 20240716 | 145000 | 9131166380 | 14830 | 14840 | 14840 | 14830 | 745 |
| 423 | 20240716 | 144900 | 9120117940 | 14850 | 14860 | 14860 | 14820 | 2123 |
| 424 | 20240716 | 144800 | 9088603690 | 14870 | 14890 | 14890 | 14870 | 3274 |
| 425 | 20240716 | 144700 | 9039891980 | 14890 | 14880 | 14900 | 14880 | 1901 |
| 426 | 20240716 | 144600 | 9011596670 | 14920 | 14860 | 14920 | 14850 | 4129 |
| 427 | 20240716 | 144500 | 8950183700 | 14860 | 14820 | 14920 | 14820 | 9064 |
| 428 | 20240716 | 144400 | 8815288570 | 14840 | 14730 | 14840 | 14700 | 5901 |
| 429 | 20240716 | 144300 | 8728036250 | 14730 | 14730 | 14730 | 14730 | 52 |
| 430 | 20240716 | 144200 | 8727270290 | 14730 | 14720 | 14740 | 14680 | 1947 |
| 431 | 20240716 | 144100 | 8698645900 | 14750 | 14750 | 14750 | 14710 | 1669 |
| 432 | 20240716 | 144000 | 8674045790 | 14740 | 14690 | 14770 | 14690 | 2637 |
| 433 | 20240716 | 143900 | 8635186360 | 14690 | 14700 | 14700 | 14690 | 258 |
| 434 | 20240716 | 143800 | 8631396330 | 14670 | 14700 | 14700 | 14670 | 695 |
| 435 | 20240716 | 143700 | 8621188400 | 14690 | 14700 | 14700 | 14690 | 1739 |
| 436 | 20240716 | 143600 | 8595626650 | 14700 | 14700 | 14710 | 14690 | 429 |
| 437 | 20240716 | 143500 | 8589320780 | 14700 | 14730 | 14730 | 14690 | 817 |
| 438 | 20240716 | 143400 | 8577301120 | 14740 | 14730 | 14750 | 14720 | 1125 |
| 439 | 20240716 | 143300 | 8560718520 | 14720 | 14690 | 14740 | 14690 | 790 |
| 440 | 20240716 | 143200 | 8549082900 | 14690 | 14700 | 14710 | 14680 | 755 |
| 441 | 20240716 | 143100 | 8537984460 | 14700 | 14740 | 14740 | 14700 | 216 |
| 442 | 20240716 | 143000 | 8534804060 | 14740 | 14790 | 14830 | 14740 | 2593 |
| 443 | 20240716 | 142900 | 8496427260 | 14830 | 14600 | 14840 | 14600 | 6783 |
| 444 | 20240716 | 142800 | 8396477530 | 14600 | 14600 | 14600 | 14600 | 42 |
| 445 | 20240716 | 142700 | 8395864330 | 14600 | 14600 | 14600 | 14590 | 305 |
| 446 | 20240716 | 142600 | 8391411360 | 14590 | 14590 | 14600 | 14590 | 52 |
| 447 | 20240716 | 142500 | 8390652670 | 14590 | 14580 | 14590 | 14580 | 440 |
| 448 | 20240716 | 142400 | 8384233110 | 14580 | 14580 | 14580 | 14580 | 215 |
| 449 | 20240716 | 142300 | 8381098410 | 14580 | 14580 | 14580 | 14570 | 547 |
| 450 | 20240716 | 142200 | 8373123760 | 14600 | 14620 | 14620 | 14580 | 442 |
| 451 | 20240716 | 142100 | 8366669880 | 14630 | 14610 | 14660 | 14610 | 206 |
| 452 | 20240716 | 142000 | 8363654280 | 14610 | 14600 | 14610 | 14600 | 576 |
| 453 | 20240716 | 141900 | 8355243360 | 14600 | 14630 | 14630 | 14600 | 75 |
| 454 | 20240716 | 141800 | 8354147960 | 14630 | 14640 | 14650 | 14600 | 665 |
| 455 | 20240716 | 141700 | 8344416930 | 14630 | 14560 | 14630 | 14550 | 725 |
| 456 | 20240716 | 141600 | 8333844700 | 14560 | 14560 | 14560 | 14500 | 1131 |
| 457 | 20240716 | 141500 | 8317426850 | 14550 | 14540 | 14550 | 14530 | 29 |
| 458 | 20240716 | 141400 | 8317005140 | 14530 | 14500 | 14550 | 14500 | 146 |
| 459 | 20240716 | 141300 | 8314883530 | 14490 | 14490 | 14490 | 14490 | 10 |
| 460 | 20240716 | 141200 | 8314738630 | 14660 | 14620 | 14660 | 14420 | 9687 |
| 461 | 20240716 | 141100 | 8174243880 | 14650 | 14650 | 14650 | 14650 | 505 |
| 462 | 20240716 | 141000 | 8166845630 | 14650 | 14670 | 14670 | 14650 | 361 |
| 463 | 20240716 | 140900 | 8161552540 | 14680 | 14690 | 14690 | 14680 | 276 |
| 464 | 20240716 | 140800 | 8157499100 | 14690 | 14730 | 14730 | 14690 | 203 |
| 465 | 20240716 | 140700 | 8154510800 | 14730 | 14680 | 14750 | 14680 | 1538 |
| 466 | 20240716 | 140600 | 8131892260 | 14680 | 14600 | 14680 | 14600 | 1065 |
| 467 | 20240716 | 140500 | 8116308480 | 14560 | 14570 | 14570 | 14560 | 527 |
| 468 | 20240716 | 140400 | 8108633570 | 14570 | 14600 | 14610 | 14570 | 348 |
| 469 | 20240716 | 140300 | 8103560930 | 14570 | 14600 | 14600 | 14570 | 17 |
| 470 | 20240716 | 140200 | 8103312760 | 14600 | 14600 | 14600 | 14600 | 164 |
| 471 | 20240716 | 140100 | 8100918360 | 14610 | 14560 | 14620 | 14560 | 477 |
| 472 | 20240716 | 140000 | 8093960750 | 14600 | 14570 | 14620 | 14570 | 2905 |
| 473 | 20240716 | 135900 | 8051542000 | 14570 | 14510 | 14570 | 14510 | 901 |
| 474 | 20240716 | 135800 | 8038444710 | 14490 | 14480 | 14510 | 14480 | 1045 |
| 475 | 20240716 | 135700 | 8023296930 | 14480 | 14490 | 14510 | 14470 | 1404 |
| 476 | 20240716 | 135600 | 8002958940 | 14460 | 14520 | 14520 | 14450 | 8564 |
| 477 | 20240716 | 135500 | 7878941470 | 14520 | 14520 | 14520 | 14510 | 350 |
| 478 | 20240716 | 135400 | 7873860150 | 14520 | 14510 | 14520 | 14480 | 3450 |
| 479 | 20240716 | 135300 | 7823895490 | 14510 | 14520 | 14520 | 14480 | 5014 |
| 480 | 20240716 | 135200 | 7751228450 | 14510 | 14590 | 14590 | 14500 | 2331 |
| 481 | 20240716 | 135100 | 7717346900 | 14600 | 14590 | 14600 | 14580 | 745 |
| 482 | 20240716 | 135000 | 7706479180 | 14600 | 14620 | 14620 | 14600 | 1004 |
| 483 | 20240716 | 134900 | 7691817000 | 14610 | 14620 | 14620 | 14610 | 300 |
| 484 | 20240716 | 134800 | 7687431980 | 14620 | 14640 | 14640 | 14620 | 199 |
| 485 | 20240716 | 134700 | 7684522460 | 14620 | 14650 | 14650 | 14600 | 2266 |
| 486 | 20240716 | 134600 | 7651394080 | 14660 | 14660 | 14660 | 14660 | 207 |
| 487 | 20240716 | 134500 | 7648359460 | 14670 | 14670 | 14670 | 14660 | 261 |
| 488 | 20240716 | 134400 | 7644532440 | 14680 | 14700 | 14700 | 14680 | 333 |
| 489 | 20240716 | 134300 | 7639637420 | 14700 | 14660 | 14700 | 14660 | 219 |
| 490 | 20240716 | 134200 | 7636420770 | 14660 | 14660 | 14700 | 14660 | 327 |
| 491 | 20240716 | 134100 | 7631626750 | 14670 | 14690 | 14690 | 14660 | 989 |
| 492 | 20240716 | 134000 | 7617117410 | 14690 | 14750 | 14750 | 14690 | 512 |
| 493 | 20240716 | 133900 | 7609591690 | 14710 | 14760 | 14760 | 14710 | 254 |
| 494 | 20240716 | 133800 | 7605849360 | 14760 | 14700 | 14780 | 14700 | 572 |
| 495 | 20240716 | 133700 | 7597410020 | 14700 | 14710 | 14710 | 14700 | 551 |
| 496 | 20240716 | 133600 | 7589305810 | 14700 | 14730 | 14730 | 14690 | 757 |
| 497 | 20240716 | 133500 | 7578175510 | 14730 | 14750 | 14750 | 14730 | 299 |
| 498 | 20240716 | 133400 | 7573767100 | 14750 | 14740 | 14750 | 14740 | 860 |
| 499 | 20240716 | 133300 | 7561084220 | 14750 | 14720 | 14750 | 14700 | 144 |
| 500 | 20240716 | 133200 | 7558961750 | 14730 | 14700 | 14730 | 14690 | 1451 |
| 501 | 20240716 | 133100 | 7537628790 | 14690 | 14730 | 14730 | 14690 | 986 |
| 502 | 20240716 | 133000 | 7523138730 | 14730 | 14670 | 14750 | 14670 | 1173 |
| 503 | 20240716 | 132900 | 7505916420 | 14660 | 14670 | 14670 | 14660 | 515 |
| 504 | 20240716 | 132800 | 7498365100 | 14670 | 14680 | 14680 | 14670 | 273 |
| 505 | 20240716 | 132700 | 7494359310 | 14680 | 14680 | 14690 | 14680 | 699 |
| 506 | 20240716 | 132600 | 7484097070 | 14670 | 14710 | 14710 | 14670 | 1631 |
| 507 | 20240716 | 132500 | 7460149580 | 14700 | 14720 | 14720 | 14690 | 2376 |
| 508 | 20240716 | 132400 | 7425219160 | 14720 | 14760 | 14760 | 14720 | 1311 |
| 509 | 20240716 | 132300 | 7405894700 | 14770 | 14760 | 14780 | 14760 | 516 |
| 510 | 20240716 | 132200 | 7398270700 | 14750 | 14810 | 14810 | 14750 | 723 |
| 511 | 20240716 | 132100 | 7387595770 | 14790 | 14810 | 14810 | 14790 | 537 |
| 512 | 20240716 | 132000 | 7379653400 | 14790 | 14820 | 14820 | 14790 | 1045 |
| 513 | 20240716 | 131900 | 7364184730 | 14810 | 14820 | 14820 | 14810 | 463 |
| 514 | 20240716 | 131800 | 7357326300 | 14820 | 14860 | 14860 | 14820 | 571 |
| 515 | 20240716 | 131700 | 7348855530 | 14840 | 14870 | 14870 | 14830 | 391 |
| 516 | 20240716 | 131600 | 7343049010 | 14870 | 14870 | 14890 | 14870 | 938 |
| 517 | 20240716 | 131500 | 7329096230 | 14890 | 14920 | 14930 | 14890 | 4145 |
| 518 | 20240716 | 131400 | 7267332580 | 14920 | 14890 | 14920 | 14870 | 3210 |
| 519 | 20240716 | 131300 | 7219523380 | 14910 | 14900 | 14910 | 14900 | 3647 |
| 520 | 20240716 | 131200 | 7165177350 | 14900 | 14820 | 14920 | 14820 | 12071 |
| 521 | 20240716 | 131100 | 6985642770 | 14820 | 14790 | 14830 | 14790 | 1098 |
| 522 | 20240716 | 131000 | 6969381670 | 14780 | 14770 | 14780 | 14770 | 57 |
| 523 | 20240716 | 130900 | 6968539260 | 14770 | 14790 | 14800 | 14770 | 681 |
| 524 | 20240716 | 130800 | 6958472650 | 14790 | 14790 | 14790 | 14790 | 255 |
| 525 | 20240716 | 130700 | 6954701200 | 14800 | 14770 | 14800 | 14770 | 219 |
| 526 | 20240716 | 130600 | 6951464010 | 14780 | 14780 | 14800 | 14770 | 564 |
| 527 | 20240716 | 130500 | 6943125690 | 14750 | 14790 | 14790 | 14750 | 796 |
| 528 | 20240716 | 130400 | 6931358570 | 14790 | 14800 | 14810 | 14780 | 702 |
| 529 | 20240716 | 130300 | 6920969640 | 14800 | 14750 | 14810 | 14750 | 880 |
| 530 | 20240716 | 130200 | 6907964010 | 14750 | 14750 | 14750 | 14740 | 273 |
| 531 | 20240716 | 130100 | 6903938900 | 14750 | 14750 | 14750 | 14740 | 511 |
| 532 | 20240716 | 130000 | 6896402020 | 14750 | 14760 | 14760 | 14750 | 213 |
| 533 | 20240716 | 125900 | 6893260260 | 14770 | 14750 | 14770 | 14730 | 501 |
| 534 | 20240716 | 125800 | 6885862570 | 14730 | 14750 | 14830 | 14730 | 1756 |
| 535 | 20240716 | 125700 | 6859879240 | 14720 | 14750 | 14750 | 14720 | 1391 |
| 536 | 20240716 | 125600 | 6839402690 | 14720 | 14740 | 14740 | 14720 | 1599 |
| 537 | 20240716 | 125500 | 6815835300 | 14730 | 14740 | 14740 | 14730 | 1592 |
| 538 | 20240716 | 125400 | 6792382350 | 14740 | 14740 | 14740 | 14730 | 315 |
| 539 | 20240716 | 125300 | 6787739430 | 14740 | 14770 | 14770 | 14740 | 1122 |
| 540 | 20240716 | 125200 | 6771191170 | 14770 | 14760 | 14770 | 14760 | 491 |
| 541 | 20240716 | 125100 | 6763944000 | 14760 | 14750 | 14760 | 14750 | 21 |
| 542 | 20240716 | 125000 | 6763634240 | 14750 | 14750 | 14780 | 14740 | 886 |
| 543 | 20240716 | 124900 | 6750555590 | 14750 | 14740 | 14770 | 14740 | 656 |
| 544 | 20240716 | 124800 | 6740881200 | 14730 | 14730 | 14740 | 14720 | 82 |
| 545 | 20240716 | 124700 | 6739673060 | 14700 | 14750 | 14750 | 14700 | 1004 |
| 546 | 20240716 | 124600 | 6724909010 | 14760 | 14720 | 14760 | 14720 | 2721 |
| 547 | 20240716 | 124500 | 6684783660 | 14720 | 14750 | 14750 | 14720 | 243 |
| 548 | 20240716 | 124400 | 6681205470 | 14740 | 14740 | 14740 | 14720 | 2470 |
| 549 | 20240716 | 124300 | 6644806120 | 14750 | 14720 | 14750 | 14690 | 1578 |
| 550 | 20240716 | 124200 | 6621603750 | 14690 | 14730 | 14750 | 14690 | 1480 |
| 551 | 20240716 | 124100 | 6599825420 | 14680 | 14710 | 14740 | 14680 | 2264 |
| 552 | 20240716 | 124000 | 6566526540 | 14720 | 14710 | 14730 | 14710 | 539 |
| 553 | 20240716 | 123900 | 6558591390 | 14730 | 14720 | 14740 | 14720 | 2646 |
| 554 | 20240716 | 123800 | 6519614320 | 14730 | 14720 | 14730 | 14690 | 1262 |
| 555 | 20240716 | 123700 | 6501053710 | 14720 | 14690 | 14720 | 14690 | 871 |
| 556 | 20240716 | 123600 | 6488245850 | 14690 | 14660 | 14690 | 14660 | 797 |
| 557 | 20240716 | 123500 | 6476552060 | 14660 | 14650 | 14690 | 14640 | 573 |
| 558 | 20240716 | 123400 | 6468150160 | 14640 | 14660 | 14680 | 14640 | 979 |
| 559 | 20240716 | 123300 | 6453807090 | 14690 | 14690 | 14690 | 14660 | 362 |
| 560 | 20240716 | 123200 | 6448500020 | 14660 | 14710 | 14730 | 14650 | 1446 |
| 561 | 20240716 | 123100 | 6427260760 | 14680 | 14730 | 14730 | 14680 | 1928 |
| 562 | 20240716 | 123000 | 6398898810 | 14730 | 14710 | 14750 | 14710 | 1240 |
| 563 | 20240716 | 122900 | 6380628500 | 14700 | 14750 | 14750 | 14680 | 2305 |
| 564 | 20240716 | 122800 | 6346667230 | 14750 | 14630 | 14790 | 14610 | 10537 |
| 565 | 20240716 | 122700 | 6191693100 | 14630 | 14650 | 14660 | 14620 | 625 |
| 566 | 20240716 | 122600 | 6182541410 | 14650 | 14590 | 14650 | 14590 | 2454 |
| 567 | 20240716 | 122500 | 6146653300 | 14600 | 14620 | 14620 | 14600 | 318 |
| 568 | 20240716 | 122400 | 6142010120 | 14590 | 14650 | 14650 | 14590 | 771 |
| 569 | 20240716 | 122300 | 6130729700 | 14580 | 14570 | 14650 | 14570 | 2576 |
| 570 | 20240716 | 122200 | 6093064500 | 14590 | 14590 | 14590 | 14590 | 114 |
| 571 | 20240716 | 122100 | 6091401240 | 14590 | 14580 | 14590 | 14580 | 212 |
| 572 | 20240716 | 122000 | 6088309600 | 14580 | 14580 | 14580 | 14580 | 5 |
| 573 | 20240716 | 121900 | 6088236700 | 14580 | 14560 | 14580 | 14550 | 2105 |
| 574 | 20240716 | 121800 | 6057591780 | 14560 | 14560 | 14560 | 14510 | 1296 |
| 575 | 20240716 | 121700 | 6038762400 | 14550 | 14550 | 14560 | 14520 | 682 |
| 576 | 20240716 | 121600 | 6028849940 | 14560 | 14560 | 14560 | 14560 | 11 |
| 577 | 20240716 | 121500 | 6028689780 | 14560 | 14570 | 14570 | 14560 | 401 |
| 578 | 20240716 | 121400 | 6022850220 | 14570 | 14520 | 14580 | 14520 | 84 |
| 579 | 20240716 | 121300 | 6021630310 | 14580 | 14560 | 14580 | 14520 | 336 |
| 580 | 20240716 | 121200 | 6016744900 | 14590 | 14560 | 14590 | 14510 | 946 |
| 581 | 20240716 | 121100 | 6002996850 | 14560 | 14600 | 14600 | 14560 | 2042 |
| 582 | 20240716 | 121000 | 5973230350 | 14600 | 14620 | 14620 | 14600 | 497 |
| 583 | 20240716 | 120900 | 5965973450 | 14620 | 14610 | 14620 | 14590 | 259 |
| 584 | 20240716 | 120800 | 5962189640 | 14600 | 14620 | 14630 | 14580 | 260 |
| 585 | 20240716 | 120700 | 5958389450 | 14580 | 14620 | 14660 | 14570 | 2310 |
| 586 | 20240716 | 120600 | 5924582500 | 14630 | 14560 | 14630 | 14540 | 1866 |
| 587 | 20240716 | 120500 | 5897358940 | 14560 | 14550 | 14560 | 14540 | 739 |
| 588 | 20240716 | 120400 | 5886608390 | 14540 | 14500 | 14550 | 14500 | 917 |
| 589 | 20240716 | 120300 | 5873288510 | 14500 | 14470 | 14500 | 14450 | 452 |
| 590 | 20240716 | 120200 | 5866744070 | 14470 | 14490 | 14490 | 14470 | 437 |
| 591 | 20240716 | 120100 | 5860416350 | 14490 | 14470 | 14490 | 14470 | 31 |
| 592 | 20240716 | 120000 | 5859967420 | 14470 | 14470 | 14470 | 14470 | 1 |
| 593 | 20240716 | 115900 | 5859952950 | 14470 | 14470 | 14470 | 14430 | 79 |
| 594 | 20240716 | 115800 | 5858812420 | 14470 | 14520 | 14520 | 14400 | 174 |
| 595 | 20240716 | 115700 | 5856305330 | 14300 | 14500 | 14500 | 14300 | 6068 |
| 596 | 20240716 | 115600 | 5769100970 | 14520 | 14510 | 14520 | 14500 | 11 |
| 597 | 20240716 | 115500 | 5768941430 | 14520 | 14520 | 14530 | 14500 | 113 |
| 598 | 20240716 | 115400 | 5767302610 | 14510 | 14480 | 14510 | 14480 | 384 |
| 599 | 20240716 | 115300 | 5761734950 | 14500 | 14450 | 14500 | 14450 | 16 |
| 600 | 20240716 | 115200 | 5761503260 | 14450 | 14490 | 14490 | 14450 | 126 |
| 601 | 20240716 | 115100 | 5759681660 | 14470 | 14480 | 14490 | 14450 | 293 |
| 602 | 20240716 | 115000 | 5755444220 | 14480 | 14490 | 14500 | 14470 | 423 |
| 603 | 20240716 | 114900 | 5749319820 | 14500 | 14500 | 14500 | 14490 | 373 |
| 604 | 20240716 | 114800 | 5743912090 | 14500 | 14540 | 14540 | 14500 | 434 |
| 605 | 20240716 | 114700 | 5737614140 | 14540 | 14540 | 14540 | 14540 | 151 |
| 606 | 20240716 | 114600 | 5735418600 | 14540 | 14550 | 14560 | 14520 | 529 |
| 607 | 20240716 | 114500 | 5727727220 | 14550 | 14530 | 14550 | 14520 | 340 |
| 608 | 20240716 | 114400 | 5722785600 | 14550 | 14530 | 14550 | 14510 | 711 |
| 609 | 20240716 | 114300 | 5712455980 | 14530 | 14520 | 14530 | 14510 | 112 |
| 610 | 20240716 | 114200 | 5710830310 | 14520 | 14500 | 14520 | 14500 | 208 |
| 611 | 20240716 | 114100 | 5707814150 | 14530 | 14520 | 14530 | 14500 | 210 |
| 612 | 20240716 | 114000 | 5704767110 | 14520 | 14530 | 14530 | 14520 | 139 |
| 613 | 20240716 | 113900 | 5702748550 | 14530 | 14510 | 14530 | 14510 | 178 |
| 614 | 20240716 | 113800 | 5700164210 | 14510 | 14510 | 14520 | 14510 | 329 |
| 615 | 20240716 | 113700 | 5695388280 | 14510 | 14510 | 14520 | 14510 | 140 |
| 616 | 20240716 | 113600 | 5693356830 | 14510 | 14530 | 14530 | 14510 | 108 |
| 617 | 20240716 | 113500 | 5691788520 | 14530 | 14510 | 14530 | 14510 | 419 |
| 618 | 20240716 | 113400 | 5685704040 | 14510 | 14510 | 14540 | 14510 | 451 |
| 619 | 20240716 | 113300 | 5679154510 | 14530 | 14480 | 14540 | 14480 | 18 |
| 620 | 20240716 | 113200 | 5678893660 | 14540 | 14510 | 14550 | 14500 | 1338 |
| 621 | 20240716 | 113100 | 5659457130 | 14550 | 14510 | 14560 | 14500 | 2192 |
| 622 | 20240716 | 113000 | 5627601290 | 14510 | 14460 | 14510 | 14460 | 839 |
| 623 | 20240716 | 112900 | 5615437990 | 14450 | 14450 | 14500 | 14450 | 1560 |
| 624 | 20240716 | 112800 | 5592849700 | 14430 | 14450 | 14450 | 14430 | 21 |
| 625 | 20240716 | 112700 | 5592546610 | 14430 | 14450 | 14450 | 14430 | 70 |
| 626 | 20240716 | 112600 | 5591536340 | 14450 | 14420 | 14450 | 14410 | 876 |
| 627 | 20240716 | 112500 | 5578892380 | 14410 | 14400 | 14410 | 14400 | 913 |
| 628 | 20240716 | 112400 | 5565745070 | 14400 | 14400 | 14400 | 14390 | 307 |
| 629 | 20240716 | 112300 | 5561326400 | 14390 | 14410 | 14410 | 14390 | 1897 |
| 630 | 20240716 | 112200 | 5534006050 | 14410 | 14410 | 14410 | 14410 | 220 |
| 631 | 20240716 | 112100 | 5530835850 | 14410 | 14420 | 14420 | 14400 | 396 |
| 632 | 20240716 | 112000 | 5525132600 | 14410 | 14410 | 14430 | 14410 | 596 |
| 633 | 20240716 | 111900 | 5516540070 | 14420 | 14420 | 14420 | 14410 | 100 |
| 634 | 20240716 | 111800 | 5515098580 | 14420 | 14410 | 14420 | 14410 | 33 |
| 635 | 20240716 | 111700 | 5514622910 | 14410 | 14420 | 14420 | 14410 | 186 |
| 636 | 20240716 | 111600 | 5511940860 | 14440 | 14420 | 14440 | 14420 | 4 |
| 637 | 20240716 | 111500 | 5511883160 | 14410 | 14440 | 14440 | 14410 | 289 |
| 638 | 20240716 | 111400 | 5507714530 | 14440 | 14410 | 14440 | 14400 | 592 |
| 639 | 20240716 | 111300 | 5499178640 | 14390 | 14390 | 14400 | 14370 | 525 |
| 640 | 20240716 | 111200 | 5491627690 | 14390 | 14360 | 14390 | 14360 | 145 |
| 641 | 20240716 | 111100 | 5489545200 | 14360 | 14430 | 14430 | 14360 | 2721 |
| 642 | 20240716 | 111000 | 5450380160 | 14440 | 14440 | 14440 | 14420 | 438 |
| 643 | 20240716 | 110900 | 5444058890 | 14440 | 14440 | 14440 | 14430 | 178 |
| 644 | 20240716 | 110800 | 5441488600 | 14430 | 14440 | 14440 | 14430 | 569 |
| 645 | 20240716 | 110700 | 5433273740 | 14450 | 14450 | 14450 | 14440 | 497 |
| 646 | 20240716 | 110600 | 5426094040 | 14450 | 14440 | 14450 | 14440 | 263 |
| 647 | 20240716 | 110500 | 5422294970 | 14440 | 14450 | 14450 | 14440 | 1027 |
| 648 | 20240716 | 110400 | 5407465040 | 14440 | 14440 | 14450 | 14440 | 795 |
| 649 | 20240716 | 110300 | 5395981270 | 14450 | 14420 | 14450 | 14420 | 1173 |
| 650 | 20240716 | 110200 | 5379055310 | 14420 | 14440 | 14440 | 14420 | 879 |
| 651 | 20240716 | 110100 | 5366373720 | 14440 | 14460 | 14460 | 14440 | 1339 |
| 652 | 20240716 | 110000 | 5347027230 | 14460 | 14490 | 14500 | 14460 | 7300 |
| 653 | 20240716 | 105900 | 5241387880 | 14490 | 14490 | 14510 | 14490 | 171 |
| 654 | 20240716 | 105800 | 5238909550 | 14480 | 14510 | 14520 | 14480 | 3009 |
| 655 | 20240716 | 105700 | 5195306600 | 14520 | 14520 | 14520 | 14510 | 325 |
| 656 | 20240716 | 105600 | 5190587910 | 14520 | 14510 | 14520 | 14510 | 105 |
| 657 | 20240716 | 105500 | 5189064350 | 14510 | 14510 | 14520 | 14510 | 267 |
| 658 | 20240716 | 105400 | 5185189680 | 14520 | 14540 | 14540 | 14520 | 167 |
| 659 | 20240716 | 105300 | 5182764800 | 14540 | 14530 | 14540 | 14520 | 1153 |
| 660 | 20240716 | 105200 | 5166007050 | 14530 | 14530 | 14540 | 14530 | 360 |
| 661 | 20240716 | 105100 | 5160776140 | 14530 | 14520 | 14540 | 14520 | 596 |
| 662 | 20240716 | 105000 | 5152120210 | 14540 | 14540 | 14540 | 14500 | 1376 |
| 663 | 20240716 | 104900 | 5132166220 | 14540 | 14540 | 14540 | 14500 | 324 |
| 664 | 20240716 | 104800 | 5127464290 | 14540 | 14500 | 14540 | 14490 | 762 |
| 665 | 20240716 | 104700 | 5116411740 | 14490 | 14490 | 14500 | 14490 | 716 |
| 666 | 20240716 | 104600 | 5106036040 | 14490 | 14490 | 14490 | 14480 | 998 |
| 667 | 20240716 | 104500 | 5091575060 | 14490 | 14510 | 14520 | 14490 | 1620 |
| 668 | 20240716 | 104400 | 5068093510 | 14520 | 14510 | 14520 | 14510 | 1741 |
| 669 | 20240716 | 104300 | 5042818870 | 14510 | 14540 | 14540 | 14510 | 539 |
| 670 | 20240716 | 104200 | 5034993760 | 14540 | 14550 | 14550 | 14500 | 891 |
| 671 | 20240716 | 104100 | 5022061220 | 14570 | 14490 | 14570 | 14490 | 1274 |
| 672 | 20240716 | 104000 | 5003547810 | 14510 | 14510 | 14520 | 14490 | 2946 |
| 673 | 20240716 | 103900 | 4960801130 | 14510 | 14560 | 14570 | 14510 | 1532 |
| 674 | 20240716 | 103800 | 4938554830 | 14590 | 14570 | 14610 | 14530 | 3703 |
| 675 | 20240716 | 103700 | 4884683530 | 14520 | 14530 | 14600 | 14520 | 1080 |
| 676 | 20240716 | 103600 | 4868951910 | 14530 | 14550 | 14560 | 14520 | 1032 |
| 677 | 20240716 | 103500 | 4853963380 | 14510 | 14500 | 14600 | 14460 | 2750 |
| 678 | 20240716 | 103400 | 4813981940 | 14500 | 14510 | 14510 | 14460 | 1029 |
| 679 | 20240716 | 103300 | 4799100860 | 14510 | 14500 | 14510 | 14460 | 2695 |
| 680 | 20240716 | 103200 | 4760086490 | 14480 | 14430 | 14520 | 14430 | 606 |
| 681 | 20240716 | 103100 | 4751300100 | 14420 | 14470 | 14470 | 14410 | 1379 |
| 682 | 20240716 | 103000 | 4731382010 | 14490 | 14510 | 14510 | 14470 | 684 |
| 683 | 20240716 | 102900 | 4721468500 | 14500 | 14450 | 14510 | 14450 | 812 |
| 684 | 20240716 | 102800 | 4709712560 | 14450 | 14380 | 14450 | 14380 | 1533 |
| 685 | 20240716 | 102700 | 4687591050 | 14410 | 14360 | 14410 | 14360 | 2499 |
| 686 | 20240716 | 102600 | 4651672170 | 14360 | 14380 | 14380 | 14350 | 1590 |
| 687 | 20240716 | 102500 | 4628822080 | 14380 | 14390 | 14390 | 14370 | 656 |
| 688 | 20240716 | 102400 | 4619390300 | 14390 | 14350 | 14400 | 14350 | 919 |
| 689 | 20240716 | 102300 | 4606185670 | 14360 | 14340 | 14360 | 14340 | 1137 |
| 690 | 20240716 | 102200 | 4589864730 | 14340 | 14300 | 14340 | 14300 | 2193 |
| 691 | 20240716 | 102100 | 4558469860 | 14290 | 14370 | 14370 | 14280 | 19871 |
| 692 | 20240716 | 102000 | 4273791530 | 14370 | 14390 | 14400 | 14370 | 3273 |
| 693 | 20240716 | 101900 | 4226728660 | 14400 | 14420 | 14420 | 14400 | 2141 |
| 694 | 20240716 | 101800 | 4195878730 | 14430 | 14430 | 14440 | 14420 | 1032 |
| 695 | 20240716 | 101700 | 4180995650 | 14430 | 14450 | 14470 | 14430 | 1895 |
| 696 | 20240716 | 101600 | 4153635600 | 14450 | 14460 | 14480 | 14450 | 1868 |
| 697 | 20240716 | 101500 | 4126623030 | 14460 | 14460 | 14470 | 14460 | 800 |
| 698 | 20240716 | 101400 | 4115048630 | 14460 | 14440 | 14470 | 14440 | 1210 |
| 699 | 20240716 | 101300 | 4097555740 | 14420 | 14430 | 14440 | 14410 | 2423 |
| 700 | 20240716 | 101200 | 4062607990 | 14430 | 14430 | 14440 | 14430 | 1274 |
| 701 | 20240716 | 101100 | 4044222110 | 14430 | 14470 | 14470 | 14430 | 281 |
| 702 | 20240716 | 101000 | 4040166410 | 14470 | 14450 | 14480 | 14380 | 1664 |
| 703 | 20240716 | 100900 | 4016204530 | 14400 | 14440 | 14490 | 14400 | 2715 |
| 704 | 20240716 | 100800 | 3977014170 | 14400 | 14400 | 14440 | 14400 | 1475 |
| 705 | 20240716 | 100700 | 3955761890 | 14400 | 14420 | 14420 | 14350 | 9454 |
| 706 | 20240716 | 100600 | 3819751060 | 14420 | 14480 | 14480 | 14410 | 6675 |
| 707 | 20240716 | 100500 | 3723365020 | 14480 | 14460 | 14480 | 14450 | 644 |
| 708 | 20240716 | 100400 | 3714053670 | 14440 | 14450 | 14460 | 14440 | 2253 |
| 709 | 20240716 | 100300 | 3681503480 | 14450 | 14480 | 14480 | 14450 | 2596 |
| 710 | 20240716 | 100200 | 3643967860 | 14480 | 14500 | 14500 | 14470 | 2631 |
| 711 | 20240716 | 100100 | 3605855430 | 14500 | 14550 | 14560 | 14500 | 3194 |
| 712 | 20240716 | 100000 | 3559499300 | 14550 | 14530 | 14560 | 14530 | 784 |
| 713 | 20240716 | 095900 | 3548096120 | 14520 | 14460 | 14520 | 14440 | 4600 |
| 714 | 20240716 | 095800 | 3481473820 | 14450 | 14480 | 14500 | 14450 | 3278 |
| 715 | 20240716 | 095700 | 3434034130 | 14480 | 14500 | 14520 | 14470 | 3139 |
| 716 | 20240716 | 095600 | 3388579120 | 14500 | 14450 | 14530 | 14420 | 8453 |
| 717 | 20240716 | 095500 | 3266329300 | 14460 | 14570 | 14570 | 14420 | 23091 |
| 718 | 20240716 | 095400 | 2931887890 | 14570 | 14650 | 14650 | 14560 | 10294 |
| 719 | 20240716 | 095300 | 2781538440 | 14650 | 14660 | 14670 | 14650 | 3513 |
| 720 | 20240716 | 095200 | 2730052190 | 14660 | 14680 | 14690 | 14650 | 5506 |
| 721 | 20240716 | 095100 | 2649306640 | 14680 | 14700 | 14700 | 14680 | 4059 |
| 722 | 20240716 | 095000 | 2589680150 | 14700 | 14790 | 14800 | 14700 | 3177 |
| 723 | 20240716 | 094900 | 2542808430 | 14750 | 14690 | 14750 | 14680 | 2788 |
| 724 | 20240716 | 094800 | 2501815410 | 14710 | 14720 | 14750 | 14680 | 4488 |
| 725 | 20240716 | 094700 | 2435832050 | 14720 | 14820 | 14820 | 14660 | 10983 |
| 726 | 20240716 | 094600 | 2273891140 | 14810 | 14840 | 14840 | 14800 | 5825 |
| 727 | 20240716 | 094500 | 2187633610 | 14840 | 14840 | 14850 | 14820 | 3221 |
| 728 | 20240716 | 094400 | 2139864280 | 14840 | 14880 | 14890 | 14830 | 6692 |
| 729 | 20240716 | 094300 | 2040432470 | 14880 | 14920 | 14930 | 14880 | 5269 |
| 730 | 20240716 | 094200 | 1961947840 | 14930 | 14930 | 14960 | 14930 | 377 |
| 731 | 20240716 | 094100 | 1956314550 | 14930 | 14920 | 14930 | 14910 | 3237 |
| 732 | 20240716 | 094000 | 1908031640 | 14920 | 14930 | 14960 | 14920 | 555 |
| 733 | 20240716 | 093900 | 1899744240 | 14960 | 14970 | 15000 | 14900 | 986 |
| 734 | 20240716 | 093800 | 1885010530 | 14970 | 14900 | 14970 | 14890 | 8153 |
| 735 | 20240716 | 093700 | 1763363560 | 14900 | 14930 | 14930 | 14900 | 3778 |
| 736 | 20240716 | 093600 | 1707022340 | 14930 | 14920 | 14930 | 14920 | 634 |
| 737 | 20240716 | 093500 | 1697559170 | 14920 | 14940 | 14950 | 14910 | 5814 |
| 738 | 20240716 | 093400 | 1610797230 | 14950 | 14940 | 14950 | 14940 | 2413 |
| 739 | 20240716 | 093300 | 1574740090 | 14950 | 14960 | 14970 | 14950 | 1629 |
| 740 | 20240716 | 093200 | 1550376410 | 14970 | 14950 | 14970 | 14950 | 700 |
| 741 | 20240716 | 093100 | 1539905500 | 14950 | 14980 | 14980 | 14950 | 3073 |
| 742 | 20240716 | 093000 | 1493933050 | 14980 | 15000 | 15000 | 14980 | 1569 |
| 743 | 20240716 | 092900 | 1470421940 | 15000 | 15010 | 15010 | 15000 | 1543 |
| 744 | 20240716 | 092800 | 1447273890 | 15010 | 15050 | 15050 | 15010 | 424 |
| 745 | 20240716 | 092700 | 1440902890 | 15050 | 15000 | 15060 | 14990 | 3064 |
| 746 | 20240716 | 092600 | 1394943880 | 15000 | 15020 | 15060 | 14990 | 2386 |
| 747 | 20240716 | 092500 | 1359137960 | 15020 | 15030 | 15030 | 15020 | 809 |
| 748 | 20240716 | 092400 | 1346978700 | 15060 | 15030 | 15070 | 15020 | 371 |
| 749 | 20240716 | 092300 | 1341404420 | 15020 | 15020 | 15100 | 14980 | 565 |
| 750 | 20240716 | 092200 | 1332915010 | 14990 | 15020 | 15020 | 14980 | 2068 |
| 751 | 20240716 | 092100 | 1301909000 | 15030 | 14980 | 15040 | 14980 | 260 |
| 752 | 20240716 | 092000 | 1298005060 | 15020 | 14990 | 15020 | 14970 | 2337 |
| 753 | 20240716 | 091900 | 1262968250 | 15000 | 14990 | 15020 | 14980 | 641 |
| 754 | 20240716 | 091800 | 1253363310 | 15020 | 14970 | 15060 | 14970 | 2200 |
| 755 | 20240716 | 091700 | 1220386950 | 14980 | 15140 | 15140 | 14960 | 8925 |
| 756 | 20240716 | 091600 | 1086327810 | 15150 | 15180 | 15180 | 15110 | 1680 |
| 757 | 20240716 | 091500 | 1060885210 | 15180 | 15180 | 15190 | 15150 | 2368 |
| 758 | 20240716 | 091400 | 1024987970 | 15190 | 15190 | 15190 | 15160 | 1023 |
| 759 | 20240716 | 091300 | 1009460060 | 15190 | 15210 | 15210 | 15160 | 319 |
| 760 | 20240716 | 091200 | 1004617170 | 15200 | 15080 | 15210 | 15070 | 4666 |
| 761 | 20240716 | 091100 | 933976220 | 15080 | 15060 | 15120 | 15030 | 2482 |
| 762 | 20240716 | 091000 | 896583390 | 15060 | 15080 | 15120 | 15020 | 7109 |
| 763 | 20240716 | 090900 | 789556870 | 15080 | 15130 | 15130 | 15080 | 2887 |
| 764 | 20240716 | 090800 | 745994810 | 15090 | 15100 | 15130 | 15090 | 1868 |
| 765 | 20240716 | 090700 | 717768570 | 15130 | 15220 | 15220 | 15110 | 4153 |
| 766 | 20240716 | 090600 | 654749020 | 15220 | 15250 | 15270 | 15210 | 2334 |
| 767 | 20240716 | 090500 | 619206790 | 15250 | 15200 | 15310 | 15200 | 3879 |
| 768 | 20240716 | 090400 | 560119350 | 15190 | 15210 | 15220 | 15160 | 650 |
| 769 | 20240716 | 090300 | 550256390 | 15220 | 15200 | 15220 | 15180 | 4805 |
| 770 | 20240716 | 090200 | 477221200 | 15220 | 15230 | 15360 | 15180 | 8982 |
| 771 | 20240716 | 090100 | 340036490 | 15230 | 15050 | 15240 | 15050 | 6082 |
| 772 | 20240716 | 090000 | 247957910 | 15050 | 14890 | 15060 | 14880 | 16467 |