41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240923 | 214000 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 19546 |
| 3 | 20240923 | 213900 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 4 | 20240923 | 213800 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 5 | 20240923 | 213700 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 6 | 20240923 | 213600 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 7 | 20240923 | 213500 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 8 | 20240923 | 213400 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 9 | 20240923 | 213300 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 10 | 20240923 | 213200 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 11 | 20240923 | 213100 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 12 | 20240923 | 213000 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 13 | 20240923 | 212900 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 14 | 20240923 | 212800 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 15 | 20240923 | 212700 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 16 | 20240923 | 212600 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 17 | 20240923 | 212500 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 18 | 20240923 | 212400 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 19 | 20240923 | 212300 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 20 | 20240923 | 212200 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 21 | 20240923 | 212100 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 22 | 20240923 | 212000 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 23 | 20240923 | 211900 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 24 | 20240923 | 211800 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 25 | 20240923 | 211700 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 26 | 20240923 | 211600 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 27 | 20240923 | 211500 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 28 | 20240923 | 211400 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 29 | 20240923 | 211300 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 30 | 20240923 | 211200 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 31 | 20240923 | 211100 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 32 | 20240923 | 211000 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 19546 |
| 33 | 20240923 | 210900 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 34 | 20240923 | 210800 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 35 | 20240923 | 210700 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 36 | 20240923 | 210600 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 37 | 20240923 | 210500 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 38 | 20240923 | 210400 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 39 | 20240923 | 210300 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 40 | 20240923 | 210200 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 41 | 20240923 | 210100 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 42 | 20240923 | 210000 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 43 | 20240923 | 205900 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 44 | 20240923 | 205800 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 45 | 20240923 | 205700 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 46 | 20240923 | 205600 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 47 | 20240923 | 205500 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 48 | 20240923 | 205400 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 49 | 20240923 | 205300 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 50 | 20240923 | 205200 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 51 | 20240923 | 205100 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 52 | 20240923 | 205000 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 53 | 20240923 | 204900 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 54 | 20240923 | 204800 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 55 | 20240923 | 204700 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 56 | 20240923 | 204600 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 57 | 20240923 | 204500 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 58 | 20240923 | 204400 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 59 | 20240923 | 204300 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 60 | 20240923 | 204200 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 61 | 20240923 | 204100 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 62 | 20240923 | 204000 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 19546 |
| 63 | 20240923 | 203900 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 64 | 20240923 | 203800 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 65 | 20240923 | 203700 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 66 | 20240923 | 203600 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 67 | 20240923 | 203500 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 68 | 20240923 | 203400 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 69 | 20240923 | 203300 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 70 | 20240923 | 203200 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 71 | 20240923 | 203100 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 72 | 20240923 | 203000 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 73 | 20240923 | 202900 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 74 | 20240923 | 202800 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 75 | 20240923 | 202700 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 76 | 20240923 | 202600 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 77 | 20240923 | 202500 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 78 | 20240923 | 202400 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 79 | 20240923 | 202300 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 80 | 20240923 | 202200 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 81 | 20240923 | 202100 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 82 | 20240923 | 202000 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 83 | 20240923 | 201900 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 84 | 20240923 | 201800 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 85 | 20240923 | 201700 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 86 | 20240923 | 201600 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 87 | 20240923 | 201500 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 88 | 20240923 | 201400 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 89 | 20240923 | 201300 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 90 | 20240923 | 201200 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 91 | 20240923 | 201100 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 92 | 20240923 | 201000 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 19546 |
| 93 | 20240923 | 200900 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 94 | 20240923 | 200800 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 95 | 20240923 | 200700 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 96 | 20240923 | 200600 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 97 | 20240923 | 200500 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 98 | 20240923 | 200400 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 99 | 20240923 | 200300 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 100 | 20240923 | 200200 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 101 | 20240923 | 200100 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 102 | 20240923 | 200000 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 103 | 20240923 | 195900 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 104 | 20240923 | 195800 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 105 | 20240923 | 195700 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 106 | 20240923 | 195600 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 107 | 20240923 | 195500 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 108 | 20240923 | 195400 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 109 | 20240923 | 195300 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 110 | 20240923 | 195200 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 111 | 20240923 | 195100 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 112 | 20240923 | 195000 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 113 | 20240923 | 194900 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 114 | 20240923 | 194800 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 115 | 20240923 | 194700 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 116 | 20240923 | 194600 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 117 | 20240923 | 194500 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 118 | 20240923 | 194400 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 119 | 20240923 | 194300 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 120 | 20240923 | 194200 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 121 | 20240923 | 194100 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 122 | 20240923 | 194000 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 19546 |
| 123 | 20240923 | 193900 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 124 | 20240923 | 193800 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 125 | 20240923 | 193700 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 126 | 20240923 | 193600 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 127 | 20240923 | 193500 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 128 | 20240923 | 193400 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 129 | 20240923 | 193300 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 130 | 20240923 | 193200 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 131 | 20240923 | 193100 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 132 | 20240923 | 193000 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 133 | 20240923 | 192900 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 134 | 20240923 | 192800 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 135 | 20240923 | 192700 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 136 | 20240923 | 192600 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 137 | 20240923 | 192500 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 138 | 20240923 | 192400 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 139 | 20240923 | 192300 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 140 | 20240923 | 192200 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 141 | 20240923 | 192100 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 142 | 20240923 | 192000 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 143 | 20240923 | 191900 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 144 | 20240923 | 191800 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 145 | 20240923 | 191700 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 146 | 20240923 | 191600 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 147 | 20240923 | 191500 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 148 | 20240923 | 191400 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 149 | 20240923 | 191300 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 150 | 20240923 | 191200 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 151 | 20240923 | 191100 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 152 | 20240923 | 191000 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 19546 |
| 153 | 20240923 | 190900 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 154 | 20240923 | 190800 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 155 | 20240923 | 190700 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 156 | 20240923 | 190600 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 157 | 20240923 | 190500 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 158 | 20240923 | 190400 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 159 | 20240923 | 190300 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 160 | 20240923 | 190200 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 161 | 20240923 | 190100 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 162 | 20240923 | 190000 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 163 | 20240923 | 185900 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 164 | 20240923 | 185800 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 165 | 20240923 | 185700 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 166 | 20240923 | 185600 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 167 | 20240923 | 185500 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 168 | 20240923 | 185400 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 169 | 20240923 | 185300 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 170 | 20240923 | 185200 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 171 | 20240923 | 185100 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 172 | 20240923 | 185000 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 173 | 20240923 | 184900 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 174 | 20240923 | 184800 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 175 | 20240923 | 184700 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 176 | 20240923 | 184600 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 177 | 20240923 | 184500 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 178 | 20240923 | 184400 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 179 | 20240923 | 184300 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 180 | 20240923 | 184200 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 181 | 20240923 | 184100 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 182 | 20240923 | 184000 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 19546 |
| 183 | 20240923 | 183900 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 184 | 20240923 | 183800 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 185 | 20240923 | 183700 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 186 | 20240923 | 183600 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 187 | 20240923 | 183500 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 188 | 20240923 | 183400 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 189 | 20240923 | 183300 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 190 | 20240923 | 183200 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 191 | 20240923 | 183100 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 192 | 20240923 | 183000 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 193 | 20240923 | 182900 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 194 | 20240923 | 182800 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 195 | 20240923 | 182700 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 196 | 20240923 | 182600 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 197 | 20240923 | 182500 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 198 | 20240923 | 182400 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 199 | 20240923 | 182300 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 200 | 20240923 | 182200 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 201 | 20240923 | 182100 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 202 | 20240923 | 182000 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 203 | 20240923 | 181900 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 204 | 20240923 | 181800 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 205 | 20240923 | 181700 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 206 | 20240923 | 181600 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 207 | 20240923 | 181500 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 208 | 20240923 | 181400 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 209 | 20240923 | 181300 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 210 | 20240923 | 181200 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 211 | 20240923 | 181100 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 212 | 20240923 | 181000 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 19546 |
| 213 | 20240923 | 180900 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 214 | 20240923 | 180800 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 215 | 20240923 | 180700 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 216 | 20240923 | 180600 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 217 | 20240923 | 180500 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 218 | 20240923 | 180400 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 219 | 20240923 | 180300 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 220 | 20240923 | 180200 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 221 | 20240923 | 180100 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 222 | 20240923 | 180000 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 223 | 20240923 | 175900 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 224 | 20240923 | 175800 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 225 | 20240923 | 175700 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 226 | 20240923 | 175600 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 227 | 20240923 | 175500 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 228 | 20240923 | 175400 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 229 | 20240923 | 175300 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 230 | 20240923 | 175200 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 231 | 20240923 | 175100 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 232 | 20240923 | 175000 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 233 | 20240923 | 174900 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 234 | 20240923 | 174800 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 235 | 20240923 | 174700 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 236 | 20240923 | 174600 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 237 | 20240923 | 174500 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 238 | 20240923 | 174400 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 239 | 20240923 | 174300 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 240 | 20240923 | 174200 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 241 | 20240923 | 174100 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 242 | 20240923 | 174000 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 19546 |
| 243 | 20240923 | 173900 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 244 | 20240923 | 173800 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 245 | 20240923 | 173700 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 246 | 20240923 | 173600 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 247 | 20240923 | 173500 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 248 | 20240923 | 173400 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 249 | 20240923 | 173300 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 250 | 20240923 | 173200 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 251 | 20240923 | 173100 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 252 | 20240923 | 173000 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 253 | 20240923 | 172900 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 254 | 20240923 | 172800 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 255 | 20240923 | 172700 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 256 | 20240923 | 172600 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 257 | 20240923 | 172500 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 258 | 20240923 | 172400 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 259 | 20240923 | 172300 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 260 | 20240923 | 172200 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 261 | 20240923 | 172100 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 262 | 20240923 | 172000 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 263 | 20240923 | 171900 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 264 | 20240923 | 171800 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 265 | 20240923 | 171700 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 266 | 20240923 | 171600 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 267 | 20240923 | 171500 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 268 | 20240923 | 171400 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 269 | 20240923 | 171300 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 270 | 20240923 | 171200 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 271 | 20240923 | 171100 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 272 | 20240923 | 171000 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 19546 |
| 273 | 20240923 | 170900 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 274 | 20240923 | 170800 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 275 | 20240923 | 170700 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 276 | 20240923 | 170600 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 277 | 20240923 | 170500 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 278 | 20240923 | 170400 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 279 | 20240923 | 170300 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 280 | 20240923 | 170200 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 281 | 20240923 | 170100 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 282 | 20240923 | 170000 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 283 | 20240923 | 165900 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 284 | 20240923 | 165800 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 285 | 20240923 | 165700 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 286 | 20240923 | 165600 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 287 | 20240923 | 165500 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 288 | 20240923 | 165400 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 289 | 20240923 | 165300 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 290 | 20240923 | 165200 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 291 | 20240923 | 165100 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 292 | 20240923 | 165000 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 293 | 20240923 | 164900 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 294 | 20240923 | 164800 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 295 | 20240923 | 164700 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 296 | 20240923 | 164600 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 297 | 20240923 | 164500 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 298 | 20240923 | 164400 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 299 | 20240923 | 164300 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 300 | 20240923 | 164200 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 301 | 20240923 | 164100 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 302 | 20240923 | 164000 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 19546 |
| 303 | 20240923 | 163900 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 304 | 20240923 | 163800 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 305 | 20240923 | 163700 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 306 | 20240923 | 163600 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 307 | 20240923 | 163500 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 308 | 20240923 | 163400 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 309 | 20240923 | 163300 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 310 | 20240923 | 163200 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 311 | 20240923 | 163100 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 312 | 20240923 | 163000 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 313 | 20240923 | 162900 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 314 | 20240923 | 162800 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 315 | 20240923 | 162700 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 316 | 20240923 | 162600 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 317 | 20240923 | 162500 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 318 | 20240923 | 162400 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 319 | 20240923 | 162300 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 320 | 20240923 | 162200 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 321 | 20240923 | 162100 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 322 | 20240923 | 162000 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 323 | 20240923 | 161900 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 324 | 20240923 | 161800 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 325 | 20240923 | 161700 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 326 | 20240923 | 161600 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 327 | 20240923 | 161500 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 328 | 20240923 | 161400 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 329 | 20240923 | 161300 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 330 | 20240923 | 161200 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 331 | 20240923 | 161100 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 332 | 20240923 | 161000 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 19546 |
| 333 | 20240923 | 160900 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 334 | 20240923 | 160800 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 335 | 20240923 | 160700 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 336 | 20240923 | 160600 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 337 | 20240923 | 160500 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 338 | 20240923 | 160400 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 339 | 20240923 | 160300 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 340 | 20240923 | 160200 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 341 | 20240923 | 160100 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 342 | 20240923 | 160000 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 343 | 20240923 | 155900 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 344 | 20240923 | 155800 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 345 | 20240923 | 155700 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 346 | 20240923 | 155600 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 347 | 20240923 | 155500 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 348 | 20240923 | 155400 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 349 | 20240923 | 155300 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 350 | 20240923 | 155200 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 351 | 20240923 | 155100 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 352 | 20240923 | 155000 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 353 | 20240923 | 154900 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 354 | 20240923 | 154800 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 355 | 20240923 | 154700 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 356 | 20240923 | 154600 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 357 | 20240923 | 154500 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 358 | 20240923 | 154400 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 359 | 20240923 | 154300 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 360 | 20240923 | 154200 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 361 | 20240923 | 154100 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 362 | 20240923 | 154000 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 19546 |
| 363 | 20240923 | 153900 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 364 | 20240923 | 153800 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 365 | 20240923 | 153700 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 366 | 20240923 | 153600 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 367 | 20240923 | 153500 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 368 | 20240923 | 153400 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 369 | 20240923 | 153300 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 370 | 20240923 | 153200 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 371 | 20240923 | 153100 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 372 | 20240923 | 153000 | 60486003400 | 24850 | 24850 | 24850 | 24850 | 19546 |
| 373 | 20240923 | 152900 | 60000285300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 374 | 20240923 | 152800 | 60000285300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 375 | 20240923 | 152700 | 60000285300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 376 | 20240923 | 152600 | 60000285300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 377 | 20240923 | 152500 | 60000285300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 378 | 20240923 | 152400 | 60000285300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 379 | 20240923 | 152300 | 60000285300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 380 | 20240923 | 152200 | 60000285300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 381 | 20240923 | 152100 | 60000285300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 382 | 20240923 | 152000 | 60000285300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 383 | 20240923 | 151900 | 60000285300 | 24850 | 24850 | 24900 | 24800 | 8908 |
| 384 | 20240923 | 151800 | 59779016900 | 24850 | 24750 | 24850 | 24750 | 9492 |
| 385 | 20240923 | 151700 | 59543630750 | 24750 | 24650 | 24800 | 24600 | 13829 |
| 386 | 20240923 | 151600 | 59202192250 | 24650 | 24600 | 24650 | 24550 | 15501 |
| 387 | 20240923 | 151500 | 58820886150 | 24600 | 24750 | 24800 | 24600 | 36066 |
| 388 | 20240923 | 151400 | 57930752300 | 24750 | 24800 | 24850 | 24750 | 10888 |
| 389 | 20240923 | 151300 | 57661123500 | 24800 | 24850 | 24900 | 24800 | 18528 |
| 390 | 20240923 | 151200 | 57201439350 | 24800 | 24900 | 24900 | 24800 | 10353 |
| 391 | 20240923 | 151100 | 56944195550 | 24900 | 24900 | 24950 | 24850 | 15713 |
| 392 | 20240923 | 151000 | 56553096050 | 24950 | 25050 | 25050 | 24900 | 11434 |
| 393 | 20240923 | 150900 | 56267733000 | 25050 | 25050 | 25100 | 25000 | 3254 |
| 394 | 20240923 | 150800 | 56186259500 | 25050 | 25100 | 25100 | 25050 | 749 |
| 395 | 20240923 | 150700 | 56167490850 | 25100 | 25050 | 25100 | 25050 | 600 |
| 396 | 20240923 | 150600 | 56152443300 | 25150 | 25100 | 25150 | 25000 | 25724 |
| 397 | 20240923 | 150500 | 55508866100 | 25100 | 25100 | 25150 | 25050 | 2759 |
| 398 | 20240923 | 150400 | 55439613100 | 25100 | 25100 | 25150 | 25050 | 5559 |
| 399 | 20240923 | 150300 | 55300261800 | 25100 | 25100 | 25100 | 25100 | 1605 |
| 400 | 20240923 | 150200 | 55259976300 | 25100 | 25100 | 25150 | 25050 | 2559 |
| 401 | 20240923 | 150100 | 55195751350 | 25100 | 25100 | 25100 | 25050 | 2290 |
| 402 | 20240923 | 150000 | 55138287850 | 25100 | 25050 | 25100 | 25000 | 2325 |
| 403 | 20240923 | 145900 | 55080013300 | 25050 | 25100 | 25150 | 25000 | 8308 |
| 404 | 20240923 | 145800 | 54871880900 | 25100 | 25100 | 25100 | 25050 | 2529 |
| 405 | 20240923 | 145700 | 54808503900 | 25100 | 25150 | 25150 | 25050 | 2576 |
| 406 | 20240923 | 145600 | 54743844350 | 25150 | 25200 | 25250 | 25150 | 10510 |
| 407 | 20240923 | 145500 | 54479268250 | 25250 | 25250 | 25300 | 25200 | 3043 |
| 408 | 20240923 | 145400 | 54402409500 | 25250 | 25250 | 25250 | 25200 | 1330 |
| 409 | 20240923 | 145300 | 54368866250 | 25250 | 25250 | 25250 | 25200 | 1518 |
| 410 | 20240923 | 145200 | 54330539000 | 25250 | 25300 | 25300 | 25250 | 1697 |
| 411 | 20240923 | 145100 | 54287665650 | 25250 | 25250 | 25300 | 25250 | 483 |
| 412 | 20240923 | 145000 | 54275464250 | 25300 | 25300 | 25300 | 25250 | 1117 |
| 413 | 20240923 | 144900 | 54247249600 | 25300 | 25250 | 25300 | 25250 | 1842 |
| 414 | 20240923 | 144800 | 54200664950 | 25250 | 25300 | 25350 | 25250 | 3079 |
| 415 | 20240923 | 144700 | 54122786050 | 25300 | 25350 | 25350 | 25300 | 1031 |
| 416 | 20240923 | 144600 | 54096690850 | 25350 | 25350 | 25350 | 25300 | 1801 |
| 417 | 20240923 | 144500 | 54051036950 | 25350 | 25250 | 25350 | 25250 | 7795 |
| 418 | 20240923 | 144400 | 53853682150 | 25250 | 25250 | 25300 | 25200 | 646 |
| 419 | 20240923 | 144300 | 53837370350 | 25250 | 25200 | 25300 | 25200 | 1494 |
| 420 | 20240923 | 144200 | 53799653500 | 25200 | 25250 | 25300 | 25200 | 2068 |
| 421 | 20240923 | 144100 | 53747524950 | 25250 | 25300 | 25300 | 25200 | 2244 |
| 422 | 20240923 | 144000 | 53690841750 | 25300 | 25350 | 25350 | 25250 | 2641 |
| 423 | 20240923 | 143900 | 53624005300 | 25350 | 25300 | 25350 | 25250 | 3261 |
| 424 | 20240923 | 143800 | 53541459900 | 25300 | 25200 | 25300 | 25200 | 1585 |
| 425 | 20240923 | 143700 | 53501452100 | 25200 | 25200 | 25200 | 25150 | 2877 |
| 426 | 20240923 | 143600 | 53429010800 | 25200 | 25200 | 25200 | 25100 | 4774 |
| 427 | 20240923 | 143500 | 53308959300 | 25150 | 25150 | 25150 | 25150 | 193 |
| 428 | 20240923 | 143400 | 53304105350 | 25150 | 25200 | 25200 | 25150 | 1026 |
| 429 | 20240923 | 143300 | 53278292950 | 25200 | 25150 | 25200 | 25100 | 1801 |
| 430 | 20240923 | 143200 | 53233015550 | 25100 | 25150 | 25150 | 25100 | 1378 |
| 431 | 20240923 | 143100 | 53198416200 | 25150 | 25150 | 25150 | 25100 | 2061 |
| 432 | 20240923 | 143000 | 53146628900 | 25150 | 25100 | 25150 | 25100 | 1626 |
| 433 | 20240923 | 142900 | 53105814750 | 25100 | 25100 | 25150 | 25100 | 603 |
| 434 | 20240923 | 142800 | 53090679250 | 25150 | 25100 | 25150 | 25100 | 733 |
| 435 | 20240923 | 142700 | 53072250450 | 25100 | 25100 | 25150 | 25100 | 1271 |
| 436 | 20240923 | 142600 | 53040346250 | 25100 | 25150 | 25150 | 25100 | 622 |
| 437 | 20240923 | 142500 | 53024726300 | 25150 | 25100 | 25150 | 25050 | 1378 |
| 438 | 20240923 | 142400 | 52990151450 | 25050 | 25100 | 25100 | 25050 | 4284 |
| 439 | 20240923 | 142300 | 52882797400 | 25050 | 25050 | 25100 | 25000 | 5798 |
| 440 | 20240923 | 142200 | 52737606650 | 25000 | 25050 | 25050 | 25000 | 10792 |
| 441 | 20240923 | 142100 | 52467544900 | 25050 | 25100 | 25100 | 25050 | 8511 |
| 442 | 20240923 | 142000 | 52254339850 | 25050 | 25050 | 25100 | 25050 | 1510 |
| 443 | 20240923 | 141900 | 52216491900 | 25100 | 25100 | 25100 | 25050 | 5001 |
| 444 | 20240923 | 141800 | 52090971450 | 25100 | 25100 | 25150 | 25100 | 3977 |
| 445 | 20240923 | 141700 | 51991136050 | 25150 | 25150 | 25150 | 25100 | 2489 |
| 446 | 20240923 | 141600 | 51928644250 | 25100 | 25100 | 25150 | 25100 | 1225 |
| 447 | 20240923 | 141500 | 51897876450 | 25100 | 25100 | 25150 | 25100 | 4510 |
| 448 | 20240923 | 141400 | 51784668300 | 25100 | 25100 | 25150 | 25100 | 608 |
| 449 | 20240923 | 141300 | 51769390850 | 25150 | 25150 | 25150 | 25100 | 1785 |
| 450 | 20240923 | 141200 | 51724562700 | 25150 | 25150 | 25150 | 25100 | 3985 |
| 451 | 20240923 | 141100 | 51624361650 | 25200 | 25150 | 25200 | 25150 | 601 |
| 452 | 20240923 | 141000 | 51609245950 | 25150 | 25150 | 25200 | 25150 | 1866 |
| 453 | 20240923 | 140900 | 51562259300 | 25150 | 25200 | 25250 | 25150 | 2686 |
| 454 | 20240923 | 140800 | 51494658650 | 25200 | 25250 | 25250 | 25200 | 1786 |
| 455 | 20240923 | 140700 | 51449644050 | 25200 | 25250 | 25250 | 25200 | 1755 |
| 456 | 20240923 | 140600 | 51405416350 | 25250 | 25250 | 25250 | 25200 | 1323 |
| 457 | 20240923 | 140500 | 51372053150 | 25250 | 25200 | 25250 | 25150 | 542 |
| 458 | 20240923 | 140400 | 51358396750 | 25200 | 25200 | 25250 | 25150 | 1238 |
| 459 | 20240923 | 140300 | 51327221000 | 25200 | 25200 | 25200 | 25150 | 807 |
| 460 | 20240923 | 140200 | 51306893150 | 25200 | 25200 | 25250 | 25150 | 516 |
| 461 | 20240923 | 140100 | 51293892900 | 25250 | 25250 | 25250 | 25200 | 751 |
| 462 | 20240923 | 140000 | 51274962550 | 25250 | 25300 | 25300 | 25200 | 2323 |
| 463 | 20240923 | 135900 | 51216372200 | 25300 | 25250 | 25300 | 25250 | 259 |
| 464 | 20240923 | 135800 | 51209819550 | 25300 | 25300 | 25300 | 25250 | 1491 |
| 465 | 20240923 | 135700 | 51172138750 | 25300 | 25250 | 25300 | 25200 | 901 |
| 466 | 20240923 | 135600 | 51149394800 | 25250 | 25200 | 25250 | 25200 | 1156 |
| 467 | 20240923 | 135500 | 51120255850 | 25200 | 25150 | 25250 | 25150 | 5307 |
| 468 | 20240923 | 135400 | 50986686050 | 25150 | 25150 | 25200 | 25150 | 2750 |
| 469 | 20240923 | 135300 | 50917523400 | 25150 | 25150 | 25200 | 25150 | 6062 |
| 470 | 20240923 | 135200 | 50765062050 | 25200 | 25200 | 25250 | 25200 | 1765 |
| 471 | 20240923 | 135100 | 50720581600 | 25200 | 25250 | 25250 | 25200 | 3188 |
| 472 | 20240923 | 135000 | 50640238800 | 25250 | 25200 | 25250 | 25200 | 1047 |
| 473 | 20240923 | 134900 | 50613841500 | 25250 | 25250 | 25250 | 25250 | 1934 |
| 474 | 20240923 | 134800 | 50565008000 | 25250 | 25150 | 25250 | 25150 | 5904 |
| 475 | 20240923 | 134700 | 50416213850 | 25150 | 25150 | 25200 | 25100 | 2992 |
| 476 | 20240923 | 134600 | 50340964500 | 25150 | 25150 | 25200 | 25100 | 7366 |
| 477 | 20240923 | 134500 | 50155725800 | 25150 | 25150 | 25200 | 25150 | 6659 |
| 478 | 20240923 | 134400 | 49988250500 | 25150 | 25200 | 25250 | 25150 | 11480 |
| 479 | 20240923 | 134300 | 49698997150 | 25200 | 25250 | 25300 | 25200 | 4387 |
| 480 | 20240923 | 134200 | 49588298350 | 25250 | 25250 | 25300 | 25250 | 2194 |
| 481 | 20240923 | 134100 | 49532887900 | 25250 | 25350 | 25350 | 25250 | 5838 |
| 482 | 20240923 | 134000 | 49385191850 | 25350 | 25350 | 25350 | 25300 | 1014 |
| 483 | 20240923 | 133900 | 49359493050 | 25350 | 25350 | 25350 | 25300 | 373 |
| 484 | 20240923 | 133800 | 49350044800 | 25350 | 25250 | 25350 | 25250 | 1805 |
| 485 | 20240923 | 133700 | 49304379500 | 25250 | 25200 | 25300 | 25200 | 2269 |
| 486 | 20240923 | 133600 | 49247114250 | 25250 | 25250 | 25300 | 25200 | 3477 |
| 487 | 20240923 | 133500 | 49159335250 | 25250 | 25300 | 25300 | 25250 | 3197 |
| 488 | 20240923 | 133400 | 49078591350 | 25250 | 25300 | 25300 | 25250 | 1937 |
| 489 | 20240923 | 133300 | 49029612550 | 25300 | 25300 | 25300 | 25200 | 10506 |
| 490 | 20240923 | 133200 | 48764430550 | 25300 | 25450 | 25450 | 25300 | 27284 |
| 491 | 20240923 | 133100 | 48072520550 | 25450 | 25450 | 25500 | 25400 | 4750 |
| 492 | 20240923 | 133000 | 47951636300 | 25500 | 25450 | 25500 | 25450 | 1965 |
| 493 | 20240923 | 132900 | 47901617000 | 25450 | 25450 | 25500 | 25450 | 370 |
| 494 | 20240923 | 132800 | 47892197300 | 25500 | 25500 | 25500 | 25450 | 754 |
| 495 | 20240923 | 132700 | 47872989000 | 25450 | 25450 | 25550 | 25450 | 1424 |
| 496 | 20240923 | 132600 | 47836679450 | 25450 | 25450 | 25450 | 25450 | 3304 |
| 497 | 20240923 | 132500 | 47752592650 | 25450 | 25450 | 25500 | 25450 | 1698 |
| 498 | 20240923 | 132400 | 47709318900 | 25450 | 25450 | 25500 | 25450 | 617 |
| 499 | 20240923 | 132300 | 47693611600 | 25500 | 25450 | 25500 | 25450 | 1458 |
| 500 | 20240923 | 132200 | 47656494300 | 25500 | 25450 | 25500 | 25450 | 676 |
| 501 | 20240923 | 132100 | 47639268200 | 25500 | 25450 | 25500 | 25450 | 747 |
| 502 | 20240923 | 132000 | 47620254050 | 25450 | 25450 | 25500 | 25450 | 479 |
| 503 | 20240923 | 131900 | 47608044000 | 25450 | 25450 | 25500 | 25450 | 306 |
| 504 | 20240923 | 131800 | 47600255450 | 25450 | 25500 | 25500 | 25450 | 1529 |
| 505 | 20240923 | 131700 | 47561341400 | 25450 | 25500 | 25500 | 25450 | 3135 |
| 506 | 20240923 | 131600 | 47481414600 | 25500 | 25550 | 25550 | 25500 | 1941 |
| 507 | 20240923 | 131500 | 47431907200 | 25500 | 25500 | 25600 | 25500 | 652 |
| 508 | 20240923 | 131400 | 47415256300 | 25550 | 25450 | 25550 | 25450 | 1955 |
| 509 | 20240923 | 131300 | 47365440400 | 25450 | 25450 | 25500 | 25450 | 6644 |
| 510 | 20240923 | 131200 | 47196292250 | 25500 | 25600 | 25600 | 25450 | 26743 |
| 511 | 20240923 | 131100 | 46514182200 | 25550 | 25550 | 25600 | 25550 | 699 |
| 512 | 20240923 | 131000 | 46496297050 | 25550 | 25600 | 25600 | 25550 | 1004 |
| 513 | 20240923 | 130900 | 46470597950 | 25600 | 25600 | 25600 | 25550 | 2371 |
| 514 | 20240923 | 130800 | 46409941400 | 25600 | 25600 | 25650 | 25600 | 718 |
| 515 | 20240923 | 130700 | 46391556650 | 25600 | 25600 | 25600 | 25550 | 827 |
| 516 | 20240923 | 130600 | 46370386100 | 25600 | 25600 | 25600 | 25550 | 415 |
| 517 | 20240923 | 130500 | 46359772550 | 25550 | 25600 | 25650 | 25550 | 1299 |
| 518 | 20240923 | 130400 | 46326537000 | 25600 | 25650 | 25650 | 25550 | 2261 |
| 519 | 20240923 | 130300 | 46268661650 | 25600 | 25700 | 25700 | 25600 | 5532 |
| 520 | 20240923 | 130200 | 46126874050 | 25700 | 25650 | 25750 | 25650 | 5618 |
| 521 | 20240923 | 130100 | 45982491300 | 25700 | 25750 | 25850 | 25650 | 23718 |
| 522 | 20240923 | 130000 | 45371198750 | 25750 | 25650 | 25750 | 25650 | 18956 |
| 523 | 20240923 | 125900 | 44883983550 | 25650 | 25550 | 25650 | 25550 | 3993 |
| 524 | 20240923 | 125800 | 44781763250 | 25550 | 25550 | 25600 | 25550 | 908 |
| 525 | 20240923 | 125700 | 44758563600 | 25550 | 25550 | 25600 | 25500 | 1003 |
| 526 | 20240923 | 125600 | 44732930800 | 25600 | 25550 | 25600 | 25500 | 377 |
| 527 | 20240923 | 125500 | 44723294450 | 25550 | 25450 | 25550 | 25450 | 5468 |
| 528 | 20240923 | 125400 | 44583681100 | 25450 | 25500 | 25500 | 25450 | 319 |
| 529 | 20240923 | 125300 | 44575552250 | 25500 | 25500 | 25500 | 25500 | 783 |
| 530 | 20240923 | 125200 | 44555585750 | 25500 | 25550 | 25550 | 25500 | 1314 |
| 531 | 20240923 | 125100 | 44522077650 | 25550 | 25500 | 25550 | 25500 | 364 |
| 532 | 20240923 | 125000 | 44512795150 | 25500 | 25550 | 25550 | 25500 | 1143 |
| 533 | 20240923 | 124900 | 44483641350 | 25550 | 25550 | 25550 | 25550 | 11 |
| 534 | 20240923 | 124800 | 44483360300 | 25550 | 25450 | 25550 | 25450 | 1419 |
| 535 | 20240923 | 124700 | 44447238450 | 25450 | 25500 | 25550 | 25450 | 732 |
| 536 | 20240923 | 124600 | 44428565050 | 25500 | 25500 | 25500 | 25450 | 1128 |
| 537 | 20240923 | 124500 | 44399831050 | 25500 | 25500 | 25500 | 25450 | 1588 |
| 538 | 20240923 | 124400 | 44359357300 | 25500 | 25500 | 25500 | 25450 | 918 |
| 539 | 20240923 | 124300 | 44335977450 | 25550 | 25500 | 25550 | 25500 | 739 |
| 540 | 20240923 | 124200 | 44317129550 | 25500 | 25550 | 25550 | 25500 | 1056 |
| 541 | 20240923 | 124100 | 44290162900 | 25500 | 25550 | 25550 | 25500 | 1468 |
| 542 | 20240923 | 124000 | 44252727300 | 25550 | 25500 | 25550 | 25500 | 1751 |
| 543 | 20240923 | 123900 | 44208017100 | 25500 | 25500 | 25550 | 25500 | 677 |
| 544 | 20240923 | 123800 | 44190753550 | 25500 | 25550 | 25550 | 25500 | 114 |
| 545 | 20240923 | 123700 | 44187845200 | 25550 | 25500 | 25550 | 25500 | 870 |
| 546 | 20240923 | 123600 | 44165622100 | 25500 | 25500 | 25500 | 25500 | 731 |
| 547 | 20240923 | 123500 | 44146981600 | 25500 | 25550 | 25550 | 25500 | 1131 |
| 548 | 20240923 | 123400 | 44118132600 | 25550 | 25500 | 25550 | 25500 | 213 |
| 549 | 20240923 | 123300 | 44112692800 | 25500 | 25500 | 25550 | 25500 | 917 |
| 550 | 20240923 | 123200 | 44089282100 | 25550 | 25500 | 25550 | 25450 | 3185 |
| 551 | 20240923 | 123100 | 44008064950 | 25500 | 25450 | 25500 | 25450 | 2068 |
| 552 | 20240923 | 123000 | 43955337000 | 25500 | 25500 | 25500 | 25450 | 879 |
| 553 | 20240923 | 122900 | 43932933650 | 25500 | 25550 | 25550 | 25450 | 2939 |
| 554 | 20240923 | 122800 | 43857988650 | 25550 | 25500 | 25550 | 25500 | 259 |
| 555 | 20240923 | 122700 | 43851383800 | 25550 | 25550 | 25550 | 25500 | 793 |
| 556 | 20240923 | 122600 | 43831148650 | 25550 | 25500 | 25550 | 25500 | 1041 |
| 557 | 20240923 | 122500 | 43804601700 | 25550 | 25500 | 25550 | 25500 | 219 |
| 558 | 20240923 | 122400 | 43799015550 | 25500 | 25500 | 25550 | 25450 | 773 |
| 559 | 20240923 | 122300 | 43779307600 | 25550 | 25550 | 25550 | 25500 | 1023 |
| 560 | 20240923 | 122200 | 43753198550 | 25550 | 25500 | 25550 | 25450 | 963 |
| 561 | 20240923 | 122100 | 43728639400 | 25500 | 25500 | 25550 | 25500 | 1249 |
| 562 | 20240923 | 122000 | 43696789400 | 25450 | 25450 | 25500 | 25450 | 1270 |
| 563 | 20240923 | 121900 | 43664421650 | 25450 | 25450 | 25500 | 25450 | 614 |
| 564 | 20240923 | 121800 | 43648787800 | 25450 | 25450 | 25500 | 25450 | 578 |
| 565 | 20240923 | 121700 | 43634075200 | 25450 | 25450 | 25500 | 25450 | 858 |
| 566 | 20240923 | 121600 | 43612235350 | 25500 | 25500 | 25500 | 25450 | 1183 |
| 567 | 20240923 | 121500 | 43582094450 | 25500 | 25500 | 25550 | 25500 | 3346 |
| 568 | 20240923 | 121400 | 43496770650 | 25500 | 25500 | 25550 | 25500 | 1633 |
| 569 | 20240923 | 121300 | 43455101650 | 25500 | 25500 | 25550 | 25500 | 801 |
| 570 | 20240923 | 121200 | 43434675300 | 25550 | 25550 | 25550 | 25500 | 139 |
| 571 | 20240923 | 121100 | 43431126000 | 25550 | 25500 | 25550 | 25500 | 353 |
| 572 | 20240923 | 121000 | 43422115000 | 25500 | 25600 | 25600 | 25500 | 654 |
| 573 | 20240923 | 120900 | 43405420600 | 25550 | 25550 | 25600 | 25550 | 1207 |
| 574 | 20240923 | 120800 | 43374550500 | 25550 | 25500 | 25550 | 25500 | 886 |
| 575 | 20240923 | 120700 | 43351931550 | 25500 | 25550 | 25600 | 25500 | 4106 |
| 576 | 20240923 | 120600 | 43247095300 | 25600 | 25550 | 25600 | 25550 | 3829 |
| 577 | 20240923 | 120500 | 43149142750 | 25550 | 25600 | 25650 | 25550 | 2109 |
| 578 | 20240923 | 120400 | 43095124050 | 25600 | 25600 | 25650 | 25550 | 2344 |
| 579 | 20240923 | 120300 | 43035103850 | 25600 | 25600 | 25650 | 25550 | 3277 |
| 580 | 20240923 | 120200 | 42951201350 | 25600 | 25550 | 25600 | 25550 | 1230 |
| 581 | 20240923 | 120100 | 42919735400 | 25600 | 25600 | 25600 | 25550 | 564 |
| 582 | 20240923 | 120000 | 42905303650 | 25600 | 25650 | 25650 | 25600 | 2913 |
| 583 | 20240923 | 115900 | 42830693100 | 25650 | 25600 | 25650 | 25550 | 3676 |
| 584 | 20240923 | 115800 | 42736543050 | 25550 | 25600 | 25650 | 25550 | 2012 |
| 585 | 20240923 | 115700 | 42685026000 | 25600 | 25500 | 25600 | 25450 | 10111 |
| 586 | 20240923 | 115600 | 42426692600 | 25500 | 25500 | 25500 | 25450 | 248 |
| 587 | 20240923 | 115500 | 42420372900 | 25500 | 25450 | 25500 | 25450 | 1894 |
| 588 | 20240923 | 115400 | 42372085650 | 25450 | 25450 | 25500 | 25450 | 975 |
| 589 | 20240923 | 115300 | 42347269900 | 25450 | 25450 | 25500 | 25450 | 627 |
| 590 | 20240923 | 115200 | 42331304900 | 25500 | 25500 | 25500 | 25450 | 1983 |
| 591 | 20240923 | 115100 | 42280829500 | 25500 | 25500 | 25500 | 25450 | 1177 |
| 592 | 20240923 | 115000 | 42250820400 | 25500 | 25450 | 25500 | 25450 | 756 |
| 593 | 20240923 | 114900 | 42231563450 | 25450 | 25500 | 25500 | 25450 | 797 |
| 594 | 20240923 | 114800 | 42211274950 | 25450 | 25500 | 25500 | 25450 | 1186 |
| 595 | 20240923 | 114700 | 42181061900 | 25500 | 25500 | 25500 | 25450 | 999 |
| 596 | 20240923 | 114600 | 42155603250 | 25500 | 25500 | 25500 | 25450 | 1314 |
| 597 | 20240923 | 114500 | 42122112700 | 25500 | 25500 | 25550 | 25500 | 2332 |
| 598 | 20240923 | 114400 | 42062641650 | 25500 | 25550 | 25550 | 25500 | 983 |
| 599 | 20240923 | 114300 | 42037535950 | 25550 | 25500 | 25550 | 25500 | 908 |
| 600 | 20240923 | 114200 | 42014376900 | 25500 | 25550 | 25550 | 25500 | 702 |
| 601 | 20240923 | 114100 | 41996456950 | 25550 | 25550 | 25550 | 25500 | 440 |
| 602 | 20240923 | 114000 | 41985216050 | 25550 | 25550 | 25550 | 25500 | 1922 |
| 603 | 20240923 | 113900 | 41936121250 | 25550 | 25600 | 25600 | 25550 | 1508 |
| 604 | 20240923 | 113800 | 41897551100 | 25600 | 25550 | 25600 | 25550 | 1462 |
| 605 | 20240923 | 113700 | 41860134500 | 25600 | 25600 | 25600 | 25550 | 608 |
| 606 | 20240923 | 113600 | 41844579700 | 25600 | 25600 | 25600 | 25550 | 3472 |
| 607 | 20240923 | 113500 | 41755697000 | 25600 | 25550 | 25600 | 25550 | 1470 |
| 608 | 20240923 | 113400 | 41718112900 | 25550 | 25550 | 25600 | 25550 | 3302 |
| 609 | 20240923 | 113300 | 41633690900 | 25550 | 25500 | 25600 | 25500 | 4099 |
| 610 | 20240923 | 113200 | 41529004100 | 25500 | 25450 | 25500 | 25450 | 715 |
| 611 | 20240923 | 113100 | 41510771750 | 25450 | 25500 | 25500 | 25450 | 1692 |
| 612 | 20240923 | 113000 | 41467645550 | 25500 | 25500 | 25500 | 25450 | 791 |
| 613 | 20240923 | 112900 | 41447475150 | 25500 | 25500 | 25500 | 25450 | 970 |
| 614 | 20240923 | 112800 | 41422773000 | 25500 | 25500 | 25500 | 25450 | 926 |
| 615 | 20240923 | 112700 | 41399173850 | 25500 | 25450 | 25500 | 25450 | 1605 |
| 616 | 20240923 | 112600 | 41358318350 | 25450 | 25450 | 25500 | 25450 | 339 |
| 617 | 20240923 | 112500 | 41349690600 | 25500 | 25450 | 25500 | 25450 | 1789 |
| 618 | 20240923 | 112400 | 41304144500 | 25450 | 25450 | 25500 | 25450 | 446 |
| 619 | 20240923 | 112300 | 41292778800 | 25500 | 25450 | 25500 | 25450 | 421 |
| 620 | 20240923 | 112200 | 41282057250 | 25450 | 25500 | 25550 | 25450 | 3079 |
| 621 | 20240923 | 112100 | 41203560800 | 25550 | 25500 | 25550 | 25500 | 934 |
| 622 | 20240923 | 112000 | 41179714150 | 25500 | 25500 | 25550 | 25500 | 2386 |
| 623 | 20240923 | 111900 | 41118788300 | 25500 | 25550 | 25550 | 25500 | 723 |
| 624 | 20240923 | 111800 | 41100335300 | 25500 | 25500 | 25550 | 25500 | 1011 |
| 625 | 20240923 | 111700 | 41074512500 | 25500 | 25500 | 25550 | 25450 | 2566 |
| 626 | 20240923 | 111600 | 41009079950 | 25500 | 25450 | 25500 | 25450 | 768 |
| 627 | 20240923 | 111500 | 40989533650 | 25450 | 25450 | 25500 | 25450 | 838 |
| 628 | 20240923 | 111400 | 40968202300 | 25450 | 25450 | 25500 | 25400 | 2776 |
| 629 | 20240923 | 111300 | 40897552050 | 25400 | 25400 | 25450 | 25400 | 733 |
| 630 | 20240923 | 111200 | 40878901900 | 25400 | 25350 | 25400 | 25350 | 411 |
| 631 | 20240923 | 111100 | 40868466100 | 25350 | 25400 | 25400 | 25350 | 1984 |
| 632 | 20240923 | 111000 | 40818149250 | 25400 | 25400 | 25400 | 25400 | 565 |
| 633 | 20240923 | 110900 | 40803798250 | 25400 | 25450 | 25450 | 25400 | 79 |
| 634 | 20240923 | 110800 | 40801791200 | 25400 | 25450 | 25450 | 25400 | 1273 |
| 635 | 20240923 | 110700 | 40769452600 | 25400 | 25400 | 25450 | 25400 | 640 |
| 636 | 20240923 | 110600 | 40753181900 | 25400 | 25350 | 25400 | 25350 | 517 |
| 637 | 20240923 | 110500 | 40740052500 | 25350 | 25450 | 25500 | 25350 | 3547 |
| 638 | 20240923 | 110400 | 40649866050 | 25450 | 25450 | 25500 | 25450 | 1012 |
| 639 | 20240923 | 110300 | 40624107100 | 25450 | 25500 | 25500 | 25450 | 371 |
| 640 | 20240923 | 110200 | 40614658900 | 25500 | 25400 | 25500 | 25400 | 2346 |
| 641 | 20240923 | 110100 | 40554868000 | 25400 | 25400 | 25400 | 25350 | 2563 |
| 642 | 20240923 | 110000 | 40489837050 | 25400 | 25350 | 25400 | 25350 | 996 |
| 643 | 20240923 | 105900 | 40464588350 | 25350 | 25400 | 25400 | 25350 | 1488 |
| 644 | 20240923 | 105800 | 40426850500 | 25350 | 25450 | 25450 | 25350 | 1965 |
| 645 | 20240923 | 105700 | 40376978250 | 25450 | 25400 | 25450 | 25400 | 692 |
| 646 | 20240923 | 105600 | 40359387850 | 25350 | 25350 | 25450 | 25350 | 2309 |
| 647 | 20240923 | 105500 | 40300834250 | 25350 | 25400 | 25450 | 25350 | 3043 |
| 648 | 20240923 | 105400 | 40223537000 | 25400 | 25500 | 25550 | 25400 | 3814 |
| 649 | 20240923 | 105300 | 40126432150 | 25500 | 25550 | 25550 | 25500 | 1524 |
| 650 | 20240923 | 105200 | 40087505600 | 25500 | 25350 | 25550 | 25350 | 9630 |
| 651 | 20240923 | 105100 | 39842316500 | 25350 | 25350 | 25400 | 25350 | 1745 |
| 652 | 20240923 | 105000 | 39798076300 | 25400 | 25400 | 25400 | 25350 | 1833 |
| 653 | 20240923 | 104900 | 39751603200 | 25350 | 25350 | 25400 | 25300 | 3709 |
| 654 | 20240923 | 104800 | 39657545700 | 25350 | 25350 | 25400 | 25300 | 2604 |
| 655 | 20240923 | 104700 | 39591557100 | 25300 | 25350 | 25400 | 25300 | 5595 |
| 656 | 20240923 | 104600 | 39449821050 | 25350 | 25400 | 25450 | 25350 | 2952 |
| 657 | 20240923 | 104500 | 39374872650 | 25400 | 25450 | 25500 | 25400 | 813 |
| 658 | 20240923 | 104400 | 39354187850 | 25450 | 25450 | 25500 | 25400 | 7181 |
| 659 | 20240923 | 104300 | 39171691150 | 25450 | 25450 | 25500 | 25450 | 1470 |
| 660 | 20240923 | 104200 | 39134254500 | 25450 | 25450 | 25500 | 25400 | 6474 |
| 661 | 20240923 | 104100 | 38969477650 | 25450 | 25450 | 25500 | 25450 | 1012 |
| 662 | 20240923 | 104000 | 38943712650 | 25500 | 25450 | 25500 | 25450 | 1674 |
| 663 | 20240923 | 103900 | 38901070550 | 25500 | 25450 | 25500 | 25450 | 796 |
| 664 | 20240923 | 103800 | 38880787250 | 25450 | 25450 | 25500 | 25450 | 1407 |
| 665 | 20240923 | 103700 | 38844968300 | 25450 | 25500 | 25500 | 25450 | 5430 |
| 666 | 20240923 | 103600 | 38706753700 | 25500 | 25550 | 25550 | 25500 | 1099 |
| 667 | 20240923 | 103500 | 38678728450 | 25500 | 25550 | 25550 | 25500 | 3091 |
| 668 | 20240923 | 103400 | 38599904450 | 25550 | 25500 | 25550 | 25500 | 1004 |
| 669 | 20240923 | 103300 | 38574282600 | 25500 | 25500 | 25550 | 25500 | 2218 |
| 670 | 20240923 | 103200 | 38517663650 | 25500 | 25500 | 25550 | 25500 | 454 |
| 671 | 20240923 | 103100 | 38506086600 | 25500 | 25450 | 25500 | 25450 | 1829 |
| 672 | 20240923 | 103000 | 38459478350 | 25450 | 25550 | 25550 | 25450 | 1671 |
| 673 | 20240923 | 102900 | 38416895600 | 25550 | 25550 | 25550 | 25500 | 2072 |
| 674 | 20240923 | 102800 | 38364005100 | 25550 | 25450 | 25550 | 25450 | 2234 |
| 675 | 20240923 | 102700 | 38307097000 | 25450 | 25500 | 25550 | 25450 | 4959 |
| 676 | 20240923 | 102600 | 38180689350 | 25500 | 25500 | 25550 | 25450 | 1437 |
| 677 | 20240923 | 102500 | 38144051500 | 25500 | 25500 | 25550 | 25450 | 1656 |
| 678 | 20240923 | 102400 | 38101886900 | 25500 | 25650 | 25650 | 25500 | 10030 |
| 679 | 20240923 | 102300 | 37845446700 | 25650 | 25650 | 25650 | 25600 | 7143 |
| 680 | 20240923 | 102200 | 37662290450 | 25650 | 25600 | 25650 | 25550 | 7439 |
| 681 | 20240923 | 102100 | 37471787350 | 25600 | 25500 | 25600 | 25400 | 13564 |
| 682 | 20240923 | 102000 | 37125061800 | 25500 | 25350 | 25500 | 25350 | 4574 |
| 683 | 20240923 | 101900 | 37008744250 | 25350 | 25400 | 25400 | 25350 | 3458 |
| 684 | 20240923 | 101800 | 36920939900 | 25400 | 25450 | 25450 | 25350 | 3965 |
| 685 | 20240923 | 101700 | 36820194250 | 25450 | 25200 | 25450 | 25200 | 8214 |
| 686 | 20240923 | 101600 | 36612203100 | 25200 | 25150 | 25250 | 25150 | 3358 |
| 687 | 20240923 | 101500 | 36527601800 | 25150 | 25250 | 25250 | 25150 | 5091 |
| 688 | 20240923 | 101400 | 36399451450 | 25250 | 25250 | 25300 | 25250 | 3480 |
| 689 | 20240923 | 101300 | 36311557250 | 25250 | 25300 | 25350 | 25250 | 3425 |
| 690 | 20240923 | 101200 | 36224943650 | 25300 | 25250 | 25300 | 25200 | 3353 |
| 691 | 20240923 | 101100 | 36140292100 | 25250 | 25250 | 25300 | 25200 | 8085 |
| 692 | 20240923 | 101000 | 35936195900 | 25200 | 25200 | 25200 | 25150 | 5356 |
| 693 | 20240923 | 100900 | 35801336850 | 25200 | 25050 | 25200 | 25000 | 10787 |
| 694 | 20240923 | 100800 | 35531134850 | 25050 | 25100 | 25150 | 25050 | 19318 |
| 695 | 20240923 | 100700 | 35046866000 | 25100 | 25250 | 25300 | 25100 | 24185 |
| 696 | 20240923 | 100600 | 34438150950 | 25300 | 25300 | 25350 | 25250 | 15201 |
| 697 | 20240923 | 100500 | 34054252900 | 25300 | 25350 | 25400 | 25300 | 8830 |
| 698 | 20240923 | 100400 | 33830699200 | 25350 | 25400 | 25450 | 25350 | 9924 |
| 699 | 20240923 | 100300 | 33578877950 | 25400 | 25550 | 25550 | 25400 | 5308 |
| 700 | 20240923 | 100200 | 33443668800 | 25550 | 25500 | 25550 | 25450 | 1923 |
| 701 | 20240923 | 100100 | 33394632050 | 25550 | 25550 | 25550 | 25450 | 4230 |
| 702 | 20240923 | 100000 | 33286660900 | 25550 | 25450 | 25550 | 25350 | 12328 |
| 703 | 20240923 | 095900 | 32972837550 | 25450 | 25450 | 25450 | 25350 | 6600 |
| 704 | 20240923 | 095800 | 32805171950 | 25400 | 25500 | 25500 | 25400 | 11599 |
| 705 | 20240923 | 095700 | 32510131550 | 25500 | 25500 | 25500 | 25450 | 4432 |
| 706 | 20240923 | 095600 | 32397280050 | 25500 | 25500 | 25550 | 25500 | 2872 |
| 707 | 20240923 | 095500 | 32324025800 | 25500 | 25500 | 25550 | 25500 | 2231 |
| 708 | 20240923 | 095400 | 32267133000 | 25500 | 25450 | 25500 | 25450 | 6791 |
| 709 | 20240923 | 095300 | 32094221650 | 25450 | 25450 | 25500 | 25400 | 8296 |
| 710 | 20240923 | 095200 | 31883077000 | 25450 | 25500 | 25550 | 25450 | 6233 |
| 711 | 20240923 | 095100 | 31724160350 | 25500 | 25600 | 25600 | 25500 | 3746 |
| 712 | 20240923 | 095000 | 31628461800 | 25600 | 25650 | 25650 | 25550 | 5352 |
| 713 | 20240923 | 094900 | 31491408200 | 25650 | 25550 | 25650 | 25550 | 7717 |
| 714 | 20240923 | 094800 | 31293928700 | 25550 | 25550 | 25550 | 25500 | 2794 |
| 715 | 20240923 | 094700 | 31222662950 | 25500 | 25550 | 25550 | 25500 | 3577 |
| 716 | 20240923 | 094600 | 31131380600 | 25500 | 25550 | 25550 | 25500 | 3491 |
| 717 | 20240923 | 094500 | 31042309350 | 25500 | 25550 | 25550 | 25450 | 2179 |
| 718 | 20240923 | 094400 | 30986748450 | 25550 | 25500 | 25600 | 25500 | 5150 |
| 719 | 20240923 | 094300 | 30855228700 | 25500 | 25400 | 25550 | 25400 | 3666 |
| 720 | 20240923 | 094200 | 30761806950 | 25450 | 25450 | 25500 | 25400 | 2334 |
| 721 | 20240923 | 094100 | 30702473000 | 25400 | 25450 | 25450 | 25400 | 3494 |
| 722 | 20240923 | 094000 | 30613675700 | 25450 | 25450 | 25500 | 25400 | 3854 |
| 723 | 20240923 | 093900 | 30515595050 | 25450 | 25450 | 25450 | 25350 | 14327 |
| 724 | 20240923 | 093800 | 30151874000 | 25450 | 25550 | 25550 | 25450 | 13384 |
| 725 | 20240923 | 093700 | 29810732950 | 25550 | 25700 | 25800 | 25550 | 15327 |
| 726 | 20240923 | 093600 | 29416888550 | 25700 | 25600 | 25750 | 25600 | 9650 |
| 727 | 20240923 | 093500 | 29169379650 | 25600 | 25500 | 25650 | 25450 | 9068 |
| 728 | 20240923 | 093400 | 28937708150 | 25500 | 25550 | 25550 | 25450 | 8819 |
| 729 | 20240923 | 093300 | 28712738900 | 25550 | 25650 | 25650 | 25550 | 5284 |
| 730 | 20240923 | 093200 | 28577569450 | 25650 | 25600 | 25700 | 25550 | 6966 |
| 731 | 20240923 | 093100 | 28399048300 | 25600 | 25750 | 25800 | 25550 | 19150 |
| 732 | 20240923 | 093000 | 27907438550 | 25700 | 25850 | 25950 | 25700 | 38488 |
| 733 | 20240923 | 092900 | 26913280300 | 25850 | 25800 | 25850 | 25750 | 16581 |
| 734 | 20240923 | 092800 | 26485417650 | 25800 | 25550 | 25850 | 25450 | 34782 |
| 735 | 20240923 | 092700 | 25589995950 | 25550 | 25600 | 25650 | 25450 | 18720 |
| 736 | 20240923 | 092600 | 25112143450 | 25550 | 25600 | 25650 | 25500 | 16219 |
| 737 | 20240923 | 092500 | 24697245350 | 25650 | 25600 | 25650 | 25500 | 13702 |
| 738 | 20240923 | 092400 | 24346950200 | 25600 | 25500 | 25600 | 25450 | 11232 |
| 739 | 20240923 | 092300 | 24060250800 | 25500 | 25450 | 25500 | 25400 | 3580 |
| 740 | 20240923 | 092200 | 23969124500 | 25450 | 25400 | 25500 | 25300 | 16472 |
| 741 | 20240923 | 092100 | 23549606700 | 25400 | 25250 | 25400 | 25200 | 7741 |
| 742 | 20240923 | 092000 | 23353949100 | 25250 | 25450 | 25450 | 25200 | 7972 |
| 743 | 20240923 | 091900 | 23152106750 | 25450 | 25200 | 25450 | 25200 | 5291 |
| 744 | 20240923 | 091800 | 23018059500 | 25200 | 25350 | 25350 | 25150 | 7430 |
| 745 | 20240923 | 091700 | 22830921950 | 25300 | 25150 | 25350 | 25150 | 3995 |
| 746 | 20240923 | 091600 | 22730107750 | 25150 | 25150 | 25200 | 25050 | 19372 |
| 747 | 20240923 | 091500 | 22243715950 | 25100 | 25250 | 25300 | 25100 | 21895 |
| 748 | 20240923 | 091400 | 21692536200 | 25300 | 25550 | 25600 | 25250 | 31645 |
| 749 | 20240923 | 091300 | 20888630700 | 25550 | 25450 | 25650 | 25400 | 17205 |
| 750 | 20240923 | 091200 | 20450020400 | 25450 | 25650 | 25800 | 25450 | 41011 |
| 751 | 20240923 | 091100 | 19399575200 | 25650 | 25500 | 25650 | 25450 | 22499 |
| 752 | 20240923 | 091000 | 18824926950 | 25600 | 25500 | 25650 | 25050 | 90737 |
| 753 | 20240923 | 090900 | 16522343950 | 25450 | 25600 | 25750 | 25300 | 77102 |
| 754 | 20240923 | 090800 | 14555867300 | 25550 | 26300 | 26300 | 25550 | 115939 |
| 755 | 20240923 | 090700 | 11543312100 | 26250 | 25300 | 26350 | 25300 | 162413 |
| 756 | 20240923 | 090600 | 7339027550 | 25350 | 25050 | 25400 | 25000 | 42065 |
| 757 | 20240923 | 090500 | 6278814500 | 25000 | 24750 | 25100 | 24700 | 33249 |
| 758 | 20240923 | 090400 | 5450916900 | 24750 | 25000 | 25000 | 24750 | 43033 |
| 759 | 20240923 | 090300 | 4381307150 | 24950 | 24900 | 25000 | 24900 | 16392 |
| 760 | 20240923 | 090200 | 3972434100 | 25000 | 25100 | 25100 | 24850 | 53898 |
| 761 | 20240923 | 090100 | 2627317800 | 25050 | 25100 | 25100 | 25000 | 26782 |
| 762 | 20240923 | 090000 | 1956538450 | 25050 | 25000 | 25200 | 24950 | 75012 |