41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 214000 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 34020 |
| 3 | 20241004 | 213900 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 4 | 20241004 | 213800 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 5 | 20241004 | 213700 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 6 | 20241004 | 213600 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 7 | 20241004 | 213500 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 8 | 20241004 | 213400 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 9 | 20241004 | 213300 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 10 | 20241004 | 213200 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 11 | 20241004 | 213100 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 12 | 20241004 | 213000 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 13 | 20241004 | 212900 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 14 | 20241004 | 212800 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 15 | 20241004 | 212700 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 16 | 20241004 | 212600 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 17 | 20241004 | 212500 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 18 | 20241004 | 212400 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 19 | 20241004 | 212300 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 20 | 20241004 | 212200 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 21 | 20241004 | 212100 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 22 | 20241004 | 212000 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 23 | 20241004 | 211900 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 24 | 20241004 | 211800 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 25 | 20241004 | 211700 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 26 | 20241004 | 211600 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 27 | 20241004 | 211500 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 28 | 20241004 | 211400 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 29 | 20241004 | 211300 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 30 | 20241004 | 211200 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 31 | 20241004 | 211100 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 32 | 20241004 | 211000 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 34020 |
| 33 | 20241004 | 210900 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 34 | 20241004 | 210800 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 35 | 20241004 | 210700 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 36 | 20241004 | 210600 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 37 | 20241004 | 210500 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 38 | 20241004 | 210400 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 39 | 20241004 | 210300 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 40 | 20241004 | 210200 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 41 | 20241004 | 210100 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 42 | 20241004 | 210000 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 43 | 20241004 | 205900 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 44 | 20241004 | 205800 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 45 | 20241004 | 205700 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 46 | 20241004 | 205600 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 47 | 20241004 | 205500 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 48 | 20241004 | 205400 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 49 | 20241004 | 205300 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 50 | 20241004 | 205200 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 51 | 20241004 | 205100 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 52 | 20241004 | 205000 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 53 | 20241004 | 204900 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 54 | 20241004 | 204800 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 55 | 20241004 | 204700 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 56 | 20241004 | 204600 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 57 | 20241004 | 204500 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 58 | 20241004 | 204400 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 59 | 20241004 | 204300 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 60 | 20241004 | 204200 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 61 | 20241004 | 204100 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 62 | 20241004 | 204000 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 34020 |
| 63 | 20241004 | 203900 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 64 | 20241004 | 203800 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 65 | 20241004 | 203700 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 66 | 20241004 | 203600 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 67 | 20241004 | 203500 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 68 | 20241004 | 203400 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 69 | 20241004 | 203300 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 70 | 20241004 | 203200 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 71 | 20241004 | 203100 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 72 | 20241004 | 203000 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 73 | 20241004 | 202900 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 74 | 20241004 | 202800 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 75 | 20241004 | 202700 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 76 | 20241004 | 202600 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 77 | 20241004 | 202500 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 78 | 20241004 | 202400 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 79 | 20241004 | 202300 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 80 | 20241004 | 202200 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 81 | 20241004 | 202100 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 82 | 20241004 | 202000 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 83 | 20241004 | 201900 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 84 | 20241004 | 201800 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 85 | 20241004 | 201700 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 86 | 20241004 | 201600 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 87 | 20241004 | 201500 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 88 | 20241004 | 201400 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 89 | 20241004 | 201300 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 90 | 20241004 | 201200 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 91 | 20241004 | 201100 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 92 | 20241004 | 201000 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 34020 |
| 93 | 20241004 | 200900 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 94 | 20241004 | 200800 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 95 | 20241004 | 200700 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 96 | 20241004 | 200600 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 97 | 20241004 | 200500 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 98 | 20241004 | 200400 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 99 | 20241004 | 200300 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 100 | 20241004 | 200200 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 101 | 20241004 | 200100 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 102 | 20241004 | 200000 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 103 | 20241004 | 195900 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 104 | 20241004 | 195800 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 105 | 20241004 | 195700 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 106 | 20241004 | 195600 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 107 | 20241004 | 195500 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 108 | 20241004 | 195400 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 109 | 20241004 | 195300 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 110 | 20241004 | 195200 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 111 | 20241004 | 195100 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 112 | 20241004 | 195000 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 113 | 20241004 | 194900 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 114 | 20241004 | 194800 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 115 | 20241004 | 194700 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 116 | 20241004 | 194600 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 117 | 20241004 | 194500 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 118 | 20241004 | 194400 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 119 | 20241004 | 194300 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 120 | 20241004 | 194200 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 121 | 20241004 | 194100 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 122 | 20241004 | 194000 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 34020 |
| 123 | 20241004 | 193900 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 124 | 20241004 | 193800 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 125 | 20241004 | 193700 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 126 | 20241004 | 193600 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 127 | 20241004 | 193500 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 128 | 20241004 | 193400 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 129 | 20241004 | 193300 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 130 | 20241004 | 193200 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 131 | 20241004 | 193100 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 132 | 20241004 | 193000 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 133 | 20241004 | 192900 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 134 | 20241004 | 192800 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 135 | 20241004 | 192700 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 136 | 20241004 | 192600 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 137 | 20241004 | 192500 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 138 | 20241004 | 192400 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 139 | 20241004 | 192300 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 140 | 20241004 | 192200 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 141 | 20241004 | 192100 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 142 | 20241004 | 192000 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 143 | 20241004 | 191900 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 144 | 20241004 | 191800 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 145 | 20241004 | 191700 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 146 | 20241004 | 191600 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 147 | 20241004 | 191500 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 148 | 20241004 | 191400 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 149 | 20241004 | 191300 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 150 | 20241004 | 191200 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 151 | 20241004 | 191100 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 152 | 20241004 | 191000 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 34020 |
| 153 | 20241004 | 190900 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 154 | 20241004 | 190800 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 155 | 20241004 | 190700 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 156 | 20241004 | 190600 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 157 | 20241004 | 190500 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 158 | 20241004 | 190400 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 159 | 20241004 | 190300 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 160 | 20241004 | 190200 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 161 | 20241004 | 190100 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 162 | 20241004 | 190000 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 163 | 20241004 | 185900 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 164 | 20241004 | 185800 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 165 | 20241004 | 185700 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 166 | 20241004 | 185600 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 167 | 20241004 | 185500 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 168 | 20241004 | 185400 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 169 | 20241004 | 185300 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 170 | 20241004 | 185200 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 171 | 20241004 | 185100 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 172 | 20241004 | 185000 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 173 | 20241004 | 184900 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 174 | 20241004 | 184800 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 175 | 20241004 | 184700 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 176 | 20241004 | 184600 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 177 | 20241004 | 184500 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 178 | 20241004 | 184400 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 179 | 20241004 | 184300 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 180 | 20241004 | 184200 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 181 | 20241004 | 184100 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 182 | 20241004 | 184000 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 34020 |
| 183 | 20241004 | 183900 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 184 | 20241004 | 183800 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 185 | 20241004 | 183700 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 186 | 20241004 | 183600 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 187 | 20241004 | 183500 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 188 | 20241004 | 183400 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 189 | 20241004 | 183300 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 190 | 20241004 | 183200 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 191 | 20241004 | 183100 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 192 | 20241004 | 183000 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 193 | 20241004 | 182900 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 194 | 20241004 | 182800 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 195 | 20241004 | 182700 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 196 | 20241004 | 182600 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 197 | 20241004 | 182500 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 198 | 20241004 | 182400 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 199 | 20241004 | 182300 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 200 | 20241004 | 182200 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 201 | 20241004 | 182100 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 202 | 20241004 | 182000 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 203 | 20241004 | 181900 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 204 | 20241004 | 181800 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 205 | 20241004 | 181700 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 206 | 20241004 | 181600 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 207 | 20241004 | 181500 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 208 | 20241004 | 181400 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 209 | 20241004 | 181300 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 210 | 20241004 | 181200 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 211 | 20241004 | 181100 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 212 | 20241004 | 181000 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 34020 |
| 213 | 20241004 | 180900 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 214 | 20241004 | 180800 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 215 | 20241004 | 180700 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 216 | 20241004 | 180600 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 217 | 20241004 | 180500 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 218 | 20241004 | 180400 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 219 | 20241004 | 180300 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 220 | 20241004 | 180200 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 221 | 20241004 | 180100 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 222 | 20241004 | 180000 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 223 | 20241004 | 175900 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 224 | 20241004 | 175800 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 225 | 20241004 | 175700 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 226 | 20241004 | 175600 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 227 | 20241004 | 175500 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 228 | 20241004 | 175400 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 229 | 20241004 | 175300 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 230 | 20241004 | 175200 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 231 | 20241004 | 175100 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 232 | 20241004 | 175000 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 233 | 20241004 | 174900 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 234 | 20241004 | 174800 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 235 | 20241004 | 174700 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 236 | 20241004 | 174600 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 237 | 20241004 | 174500 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 238 | 20241004 | 174400 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 239 | 20241004 | 174300 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 240 | 20241004 | 174200 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 241 | 20241004 | 174100 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 242 | 20241004 | 174000 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 34020 |
| 243 | 20241004 | 173900 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 244 | 20241004 | 173800 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 245 | 20241004 | 173700 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 246 | 20241004 | 173600 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 247 | 20241004 | 173500 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 248 | 20241004 | 173400 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 249 | 20241004 | 173300 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 250 | 20241004 | 173200 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 251 | 20241004 | 173100 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 252 | 20241004 | 173000 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 253 | 20241004 | 172900 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 254 | 20241004 | 172800 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 255 | 20241004 | 172700 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 256 | 20241004 | 172600 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 257 | 20241004 | 172500 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 258 | 20241004 | 172400 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 259 | 20241004 | 172300 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 260 | 20241004 | 172200 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 261 | 20241004 | 172100 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 262 | 20241004 | 172000 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 263 | 20241004 | 171900 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 264 | 20241004 | 171800 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 265 | 20241004 | 171700 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 266 | 20241004 | 171600 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 267 | 20241004 | 171500 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 268 | 20241004 | 171400 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 269 | 20241004 | 171300 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 270 | 20241004 | 171200 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 271 | 20241004 | 171100 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 272 | 20241004 | 171000 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 34020 |
| 273 | 20241004 | 170900 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 274 | 20241004 | 170800 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 275 | 20241004 | 170700 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 276 | 20241004 | 170600 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 277 | 20241004 | 170500 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 278 | 20241004 | 170400 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 279 | 20241004 | 170300 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 280 | 20241004 | 170200 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 281 | 20241004 | 170100 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 282 | 20241004 | 170000 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 283 | 20241004 | 165900 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 284 | 20241004 | 165800 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 285 | 20241004 | 165700 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 286 | 20241004 | 165600 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 287 | 20241004 | 165500 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 288 | 20241004 | 165400 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 289 | 20241004 | 165300 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 290 | 20241004 | 165200 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 291 | 20241004 | 165100 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 292 | 20241004 | 165000 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 293 | 20241004 | 164900 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 294 | 20241004 | 164800 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 295 | 20241004 | 164700 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 296 | 20241004 | 164600 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 297 | 20241004 | 164500 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 298 | 20241004 | 164400 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 299 | 20241004 | 164300 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 300 | 20241004 | 164200 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 301 | 20241004 | 164100 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 302 | 20241004 | 164000 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 34020 |
| 303 | 20241004 | 163900 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 304 | 20241004 | 163800 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 305 | 20241004 | 163700 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 306 | 20241004 | 163600 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 307 | 20241004 | 163500 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 308 | 20241004 | 163400 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 309 | 20241004 | 163300 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 310 | 20241004 | 163200 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 311 | 20241004 | 163100 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 312 | 20241004 | 163000 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 313 | 20241004 | 162900 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 314 | 20241004 | 162800 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 315 | 20241004 | 162700 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 316 | 20241004 | 162600 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 317 | 20241004 | 162500 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 318 | 20241004 | 162400 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 319 | 20241004 | 162300 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 320 | 20241004 | 162200 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 321 | 20241004 | 162100 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 322 | 20241004 | 162000 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 323 | 20241004 | 161900 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 324 | 20241004 | 161800 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 325 | 20241004 | 161700 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 326 | 20241004 | 161600 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 327 | 20241004 | 161500 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 328 | 20241004 | 161400 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 329 | 20241004 | 161300 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 330 | 20241004 | 161200 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 331 | 20241004 | 161100 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 332 | 20241004 | 161000 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 34020 |
| 333 | 20241004 | 160900 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 334 | 20241004 | 160800 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 335 | 20241004 | 160700 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 336 | 20241004 | 160600 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 337 | 20241004 | 160500 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 338 | 20241004 | 160400 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 339 | 20241004 | 160300 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 340 | 20241004 | 160200 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 341 | 20241004 | 160100 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 342 | 20241004 | 160000 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 343 | 20241004 | 155900 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 344 | 20241004 | 155800 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 345 | 20241004 | 155700 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 346 | 20241004 | 155600 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 347 | 20241004 | 155500 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 348 | 20241004 | 155400 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 349 | 20241004 | 155300 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 350 | 20241004 | 155200 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 351 | 20241004 | 155100 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 352 | 20241004 | 155000 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 353 | 20241004 | 154900 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 354 | 20241004 | 154800 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 355 | 20241004 | 154700 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 356 | 20241004 | 154600 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 357 | 20241004 | 154500 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 358 | 20241004 | 154400 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 359 | 20241004 | 154300 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 360 | 20241004 | 154200 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 361 | 20241004 | 154100 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 362 | 20241004 | 154000 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 34020 |
| 363 | 20241004 | 153900 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 364 | 20241004 | 153800 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 365 | 20241004 | 153700 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 366 | 20241004 | 153600 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 367 | 20241004 | 153500 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 368 | 20241004 | 153400 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 369 | 20241004 | 153300 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 370 | 20241004 | 153200 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 371 | 20241004 | 153100 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 372 | 20241004 | 153000 | 21799116650 | 23850 | 23850 | 23850 | 23850 | 34020 |
| 373 | 20241004 | 152900 | 20987739650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 374 | 20241004 | 152800 | 20987739650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 375 | 20241004 | 152700 | 20987739650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 376 | 20241004 | 152600 | 20987739650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 377 | 20241004 | 152500 | 20987739650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 378 | 20241004 | 152400 | 20987739650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 379 | 20241004 | 152300 | 20987739650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 380 | 20241004 | 152200 | 20987739650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 381 | 20241004 | 152100 | 20987739650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 382 | 20241004 | 152000 | 20987739650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 383 | 20241004 | 151900 | 20987739650 | 23900 | 23950 | 23950 | 23900 | 10089 |
| 384 | 20241004 | 151800 | 20746575300 | 23900 | 23950 | 23950 | 23900 | 2204 |
| 385 | 20241004 | 151700 | 20693872300 | 23950 | 23900 | 23950 | 23900 | 2988 |
| 386 | 20241004 | 151600 | 20622351550 | 23950 | 23850 | 23950 | 23850 | 1675 |
| 387 | 20241004 | 151500 | 20582265050 | 23900 | 23900 | 23900 | 23850 | 6286 |
| 388 | 20241004 | 151400 | 20432072150 | 23900 | 23900 | 23950 | 23900 | 7325 |
| 389 | 20241004 | 151300 | 20257000500 | 23900 | 24000 | 24000 | 23900 | 11394 |
| 390 | 20241004 | 151200 | 19984442150 | 23950 | 23950 | 24000 | 23950 | 296 |
| 391 | 20241004 | 151100 | 19977348750 | 24000 | 24000 | 24000 | 23950 | 3177 |
| 392 | 20241004 | 151000 | 19901185250 | 23950 | 23950 | 24000 | 23950 | 3765 |
| 393 | 20241004 | 150900 | 19811007250 | 24000 | 24000 | 24000 | 23950 | 3620 |
| 394 | 20241004 | 150800 | 19724228950 | 24000 | 24000 | 24050 | 23950 | 4354 |
| 395 | 20241004 | 150700 | 19619752150 | 24000 | 24050 | 24050 | 24000 | 2391 |
| 396 | 20241004 | 150600 | 19562338850 | 24050 | 24100 | 24100 | 24000 | 3249 |
| 397 | 20241004 | 150500 | 19484210950 | 24100 | 24100 | 24100 | 24050 | 292 |
| 398 | 20241004 | 150400 | 19477180800 | 24100 | 24050 | 24100 | 24000 | 1508 |
| 399 | 20241004 | 150300 | 19440914900 | 24050 | 24050 | 24050 | 24000 | 4401 |
| 400 | 20241004 | 150200 | 19335072700 | 24050 | 24100 | 24100 | 24050 | 1401 |
| 401 | 20241004 | 150100 | 19301370800 | 24100 | 24050 | 24100 | 24050 | 615 |
| 402 | 20241004 | 150000 | 19286551250 | 24050 | 24100 | 24100 | 24050 | 2305 |
| 403 | 20241004 | 145900 | 19231050000 | 24100 | 24100 | 24100 | 24100 | 1574 |
| 404 | 20241004 | 145800 | 19193116600 | 24150 | 24100 | 24150 | 24100 | 2233 |
| 405 | 20241004 | 145700 | 19139292950 | 24100 | 24100 | 24150 | 24100 | 917 |
| 406 | 20241004 | 145600 | 19117183850 | 24150 | 24150 | 24150 | 24100 | 1099 |
| 407 | 20241004 | 145500 | 19090643150 | 24150 | 24150 | 24150 | 24100 | 1315 |
| 408 | 20241004 | 145400 | 19058895550 | 24150 | 24200 | 24200 | 24150 | 5460 |
| 409 | 20241004 | 145300 | 18926962900 | 24200 | 24150 | 24200 | 24100 | 2842 |
| 410 | 20241004 | 145200 | 18858343850 | 24100 | 24100 | 24150 | 24100 | 366 |
| 411 | 20241004 | 145100 | 18849517550 | 24100 | 24150 | 24150 | 24100 | 1934 |
| 412 | 20241004 | 145000 | 18802862600 | 24150 | 24150 | 24200 | 24150 | 1576 |
| 413 | 20241004 | 144900 | 18764800150 | 24150 | 24100 | 24200 | 24100 | 6256 |
| 414 | 20241004 | 144800 | 18613895950 | 24100 | 24100 | 24100 | 24050 | 529 |
| 415 | 20241004 | 144700 | 18601154900 | 24100 | 24050 | 24100 | 24050 | 163 |
| 416 | 20241004 | 144600 | 18597233200 | 24100 | 24000 | 24100 | 24000 | 3047 |
| 417 | 20241004 | 144500 | 18523957200 | 24000 | 24000 | 24000 | 24000 | 956 |
| 418 | 20241004 | 144400 | 18501013200 | 24000 | 24000 | 24000 | 24000 | 1218 |
| 419 | 20241004 | 144300 | 18471781200 | 24000 | 24000 | 24050 | 24000 | 858 |
| 420 | 20241004 | 144200 | 18451189150 | 24000 | 24000 | 24050 | 23950 | 1863 |
| 421 | 20241004 | 144100 | 18406477550 | 23950 | 24000 | 24050 | 23950 | 577 |
| 422 | 20241004 | 144000 | 18392631350 | 24000 | 24000 | 24000 | 23950 | 1320 |
| 423 | 20241004 | 143900 | 18360975650 | 24000 | 23950 | 24050 | 23950 | 1139 |
| 424 | 20241004 | 143800 | 18333647750 | 23950 | 24000 | 24050 | 23950 | 3239 |
| 425 | 20241004 | 143700 | 18255943350 | 24000 | 23950 | 24000 | 23900 | 1121 |
| 426 | 20241004 | 143600 | 18229092950 | 23950 | 23950 | 23950 | 23900 | 5778 |
| 427 | 20241004 | 143500 | 18090753600 | 23950 | 24000 | 24000 | 23950 | 484 |
| 428 | 20241004 | 143400 | 18079146450 | 24000 | 24000 | 24000 | 23950 | 735 |
| 429 | 20241004 | 143300 | 18061512000 | 24000 | 24000 | 24050 | 24000 | 1596 |
| 430 | 20241004 | 143200 | 18023199300 | 24050 | 24000 | 24050 | 23950 | 161 |
| 431 | 20241004 | 143100 | 18019334100 | 23950 | 24050 | 24050 | 23950 | 1763 |
| 432 | 20241004 | 143000 | 17976997250 | 24050 | 24050 | 24100 | 24050 | 1236 |
| 433 | 20241004 | 142900 | 17947226400 | 24100 | 24000 | 24100 | 24000 | 3426 |
| 434 | 20241004 | 142800 | 17864804950 | 24050 | 24000 | 24050 | 24000 | 157 |
| 435 | 20241004 | 142700 | 17861036650 | 24000 | 24000 | 24050 | 23950 | 3195 |
| 436 | 20241004 | 142600 | 17784469750 | 24000 | 24000 | 24050 | 24000 | 548 |
| 437 | 20241004 | 142500 | 17771315250 | 24000 | 24000 | 24050 | 24000 | 1566 |
| 438 | 20241004 | 142400 | 17733698100 | 24000 | 23900 | 24000 | 23900 | 2727 |
| 439 | 20241004 | 142300 | 17668300750 | 23900 | 23950 | 23950 | 23900 | 1677 |
| 440 | 20241004 | 142200 | 17628188600 | 23950 | 23950 | 23950 | 23900 | 3346 |
| 441 | 20241004 | 142100 | 17548169050 | 23950 | 24000 | 24000 | 23950 | 2999 |
| 442 | 20241004 | 142000 | 17476342600 | 23950 | 24000 | 24000 | 23950 | 3858 |
| 443 | 20241004 | 141900 | 17383940900 | 24050 | 24000 | 24050 | 23950 | 765 |
| 444 | 20241004 | 141800 | 17365592850 | 23950 | 23950 | 24000 | 23950 | 616 |
| 445 | 20241004 | 141700 | 17350839050 | 23950 | 24000 | 24000 | 23950 | 531 |
| 446 | 20241004 | 141600 | 17338096550 | 24000 | 23950 | 24000 | 23950 | 952 |
| 447 | 20241004 | 141500 | 17315288650 | 24000 | 24000 | 24000 | 23950 | 345 |
| 448 | 20241004 | 141400 | 17307008700 | 24000 | 24000 | 24000 | 23950 | 1536 |
| 449 | 20241004 | 141300 | 17270158750 | 24000 | 23950 | 24000 | 23950 | 1057 |
| 450 | 20241004 | 141200 | 17244827650 | 23950 | 24000 | 24000 | 23950 | 1374 |
| 451 | 20241004 | 141100 | 17211859450 | 24000 | 23950 | 24000 | 23950 | 1863 |
| 452 | 20241004 | 141000 | 17167185850 | 23950 | 23950 | 24000 | 23950 | 884 |
| 453 | 20241004 | 140900 | 17146013800 | 23950 | 24000 | 24050 | 23950 | 1976 |
| 454 | 20241004 | 140800 | 17098642950 | 24000 | 24000 | 24050 | 24000 | 1837 |
| 455 | 20241004 | 140700 | 17054551900 | 24000 | 24000 | 24000 | 24000 | 4249 |
| 456 | 20241004 | 140600 | 16952575900 | 24050 | 24050 | 24050 | 24000 | 5386 |
| 457 | 20241004 | 140500 | 16823237250 | 24050 | 24100 | 24100 | 24050 | 2371 |
| 458 | 20241004 | 140400 | 16766214000 | 24100 | 24100 | 24100 | 24050 | 378 |
| 459 | 20241004 | 140300 | 16757116050 | 24100 | 24100 | 24100 | 24050 | 157 |
| 460 | 20241004 | 140200 | 16753339950 | 24050 | 24050 | 24100 | 24050 | 1456 |
| 461 | 20241004 | 140100 | 16718308150 | 24050 | 24000 | 24050 | 24000 | 1607 |
| 462 | 20241004 | 140000 | 16679731100 | 24050 | 24000 | 24050 | 24000 | 1474 |
| 463 | 20241004 | 135900 | 16644331950 | 24050 | 24050 | 24100 | 24000 | 507 |
| 464 | 20241004 | 135800 | 16632141450 | 24050 | 24050 | 24050 | 24050 | 754 |
| 465 | 20241004 | 135700 | 16614007750 | 24050 | 24050 | 24050 | 24050 | 1568 |
| 466 | 20241004 | 135600 | 16576297350 | 24050 | 24100 | 24100 | 24050 | 747 |
| 467 | 20241004 | 135500 | 16558330300 | 24050 | 24050 | 24100 | 24050 | 1050 |
| 468 | 20241004 | 135400 | 16533059100 | 24050 | 24050 | 24100 | 24050 | 1368 |
| 469 | 20241004 | 135300 | 16500158550 | 24100 | 24050 | 24100 | 24050 | 816 |
| 470 | 20241004 | 135200 | 16480531850 | 24050 | 24050 | 24100 | 24050 | 871 |
| 471 | 20241004 | 135100 | 16459552900 | 24050 | 24050 | 24100 | 24050 | 618 |
| 472 | 20241004 | 135000 | 16444689950 | 24050 | 24050 | 24050 | 24050 | 2233 |
| 473 | 20241004 | 134900 | 16390986300 | 24050 | 24050 | 24050 | 24050 | 691 |
| 474 | 20241004 | 134800 | 16374367750 | 24050 | 24000 | 24050 | 24000 | 766 |
| 475 | 20241004 | 134700 | 16355958550 | 24050 | 24050 | 24100 | 24000 | 2468 |
| 476 | 20241004 | 134600 | 16296576750 | 24050 | 24100 | 24100 | 24050 | 3378 |
| 477 | 20241004 | 134500 | 16215321950 | 24150 | 24100 | 24150 | 24100 | 420 |
| 478 | 20241004 | 134400 | 16205199450 | 24100 | 24100 | 24100 | 24050 | 579 |
| 479 | 20241004 | 134300 | 16191255600 | 24100 | 24100 | 24100 | 24100 | 582 |
| 480 | 20241004 | 134200 | 16177229400 | 24100 | 24100 | 24150 | 24100 | 966 |
| 481 | 20241004 | 134100 | 16153948750 | 24100 | 24150 | 24150 | 24100 | 1337 |
| 482 | 20241004 | 134000 | 16121726800 | 24150 | 24150 | 24150 | 24100 | 162 |
| 483 | 20241004 | 133900 | 16117815050 | 24100 | 24100 | 24100 | 24100 | 3 |
| 484 | 20241004 | 133800 | 16117742750 | 24150 | 24150 | 24200 | 24100 | 543 |
| 485 | 20241004 | 133700 | 16104633500 | 24150 | 24150 | 24150 | 24100 | 351 |
| 486 | 20241004 | 133600 | 16096164100 | 24150 | 24150 | 24150 | 24150 | 618 |
| 487 | 20241004 | 133500 | 16081239400 | 24150 | 24150 | 24200 | 24150 | 156 |
| 488 | 20241004 | 133400 | 16077471450 | 24150 | 24150 | 24150 | 24150 | 672 |
| 489 | 20241004 | 133300 | 16061242650 | 24150 | 24150 | 24150 | 24100 | 739 |
| 490 | 20241004 | 133200 | 16043402350 | 24150 | 24100 | 24150 | 24100 | 249 |
| 491 | 20241004 | 133100 | 16037395100 | 24100 | 24100 | 24150 | 24100 | 224 |
| 492 | 20241004 | 133000 | 16031991200 | 24100 | 24100 | 24100 | 24050 | 475 |
| 493 | 20241004 | 132900 | 16020544150 | 24100 | 24050 | 24100 | 24050 | 1227 |
| 494 | 20241004 | 132800 | 15990993200 | 24050 | 24100 | 24100 | 24050 | 446 |
| 495 | 20241004 | 132700 | 15980254950 | 24100 | 24050 | 24100 | 24000 | 2639 |
| 496 | 20241004 | 132600 | 15916787750 | 24050 | 24050 | 24050 | 24000 | 708 |
| 497 | 20241004 | 132500 | 15899774250 | 24050 | 24000 | 24050 | 24000 | 1008 |
| 498 | 20241004 | 132400 | 15875571700 | 24050 | 24050 | 24050 | 24000 | 2794 |
| 499 | 20241004 | 132300 | 15808467850 | 24050 | 24050 | 24100 | 24050 | 8035 |
| 500 | 20241004 | 132200 | 15615225850 | 24100 | 24100 | 24100 | 24050 | 744 |
| 501 | 20241004 | 132100 | 15597323050 | 24100 | 24100 | 24100 | 24050 | 1148 |
| 502 | 20241004 | 132000 | 15569695050 | 24100 | 24100 | 24100 | 24100 | 261 |
| 503 | 20241004 | 131900 | 15563404950 | 24100 | 24100 | 24150 | 24100 | 438 |
| 504 | 20241004 | 131800 | 15552848500 | 24100 | 24100 | 24100 | 24050 | 1289 |
| 505 | 20241004 | 131700 | 15521817800 | 24050 | 24100 | 24100 | 24050 | 754 |
| 506 | 20241004 | 131600 | 15503669050 | 24150 | 24100 | 24150 | 24100 | 899 |
| 507 | 20241004 | 131500 | 15482003100 | 24100 | 24100 | 24100 | 24100 | 821 |
| 508 | 20241004 | 131400 | 15462217000 | 24100 | 24050 | 24100 | 24050 | 808 |
| 509 | 20241004 | 131300 | 15442746050 | 24100 | 24100 | 24100 | 24050 | 866 |
| 510 | 20241004 | 131200 | 15421897700 | 24100 | 24100 | 24100 | 24100 | 1206 |
| 511 | 20241004 | 131100 | 15392833100 | 24100 | 24100 | 24100 | 24100 | 529 |
| 512 | 20241004 | 131000 | 15380084200 | 24100 | 24100 | 24100 | 24100 | 190 |
| 513 | 20241004 | 130900 | 15375505200 | 24100 | 24050 | 24100 | 24050 | 1332 |
| 514 | 20241004 | 130800 | 15343432600 | 24050 | 24100 | 24100 | 24050 | 926 |
| 515 | 20241004 | 130700 | 15321118000 | 24100 | 24100 | 24150 | 24100 | 470 |
| 516 | 20241004 | 130600 | 15309790950 | 24150 | 24150 | 24150 | 24100 | 325 |
| 517 | 20241004 | 130500 | 15301957350 | 24150 | 24100 | 24150 | 24100 | 598 |
| 518 | 20241004 | 130400 | 15287545500 | 24150 | 24100 | 24150 | 24100 | 1368 |
| 519 | 20241004 | 130300 | 15254570900 | 24100 | 24100 | 24100 | 24100 | 1636 |
| 520 | 20241004 | 130200 | 15215143300 | 24100 | 24150 | 24150 | 24100 | 940 |
| 521 | 20241004 | 130100 | 15192489100 | 24150 | 24200 | 24200 | 24100 | 262 |
| 522 | 20241004 | 130000 | 15186172450 | 24200 | 24200 | 24200 | 24100 | 5034 |
| 523 | 20241004 | 125900 | 15064768650 | 24200 | 24150 | 24200 | 24150 | 1045 |
| 524 | 20241004 | 125800 | 15039514550 | 24150 | 24200 | 24250 | 24100 | 15088 |
| 525 | 20241004 | 125700 | 14675347400 | 24250 | 24200 | 24250 | 24200 | 1136 |
| 526 | 20241004 | 125600 | 14647832450 | 24200 | 24250 | 24250 | 24200 | 445 |
| 527 | 20241004 | 125500 | 14637060450 | 24250 | 24200 | 24250 | 24200 | 90 |
| 528 | 20241004 | 125400 | 14634881750 | 24200 | 24250 | 24250 | 24200 | 1966 |
| 529 | 20241004 | 125300 | 14587299550 | 24250 | 24250 | 24250 | 24200 | 1059 |
| 530 | 20241004 | 125200 | 14561636450 | 24250 | 24250 | 24250 | 24200 | 344 |
| 531 | 20241004 | 125100 | 14553294500 | 24250 | 24250 | 24300 | 24250 | 137 |
| 532 | 20241004 | 125000 | 14549971650 | 24250 | 24250 | 24250 | 24250 | 332 |
| 533 | 20241004 | 124900 | 14541920650 | 24200 | 24250 | 24250 | 24200 | 454 |
| 534 | 20241004 | 124800 | 14530932950 | 24250 | 24250 | 24300 | 24250 | 802 |
| 535 | 20241004 | 124700 | 14511451000 | 24250 | 24250 | 24250 | 24250 | 238 |
| 536 | 20241004 | 124600 | 14505679500 | 24250 | 24250 | 24300 | 24250 | 279 |
| 537 | 20241004 | 124500 | 14498910200 | 24250 | 24250 | 24250 | 24250 | 230 |
| 538 | 20241004 | 124400 | 14493332700 | 24250 | 24250 | 24250 | 24250 | 178 |
| 539 | 20241004 | 124300 | 14489016200 | 24250 | 24250 | 24300 | 24250 | 205 |
| 540 | 20241004 | 124200 | 14484042300 | 24250 | 24300 | 24300 | 24250 | 187 |
| 541 | 20241004 | 124100 | 14479503200 | 24300 | 24250 | 24300 | 24250 | 83 |
| 542 | 20241004 | 124000 | 14477486950 | 24250 | 24250 | 24300 | 24250 | 363 |
| 543 | 20241004 | 123900 | 14468684150 | 24250 | 24250 | 24250 | 24250 | 409 |
| 544 | 20241004 | 123800 | 14458765900 | 24250 | 24250 | 24300 | 24200 | 1532 |
| 545 | 20241004 | 123700 | 14421606000 | 24200 | 24250 | 24250 | 24200 | 577 |
| 546 | 20241004 | 123600 | 14407640100 | 24250 | 24200 | 24300 | 24200 | 120 |
| 547 | 20241004 | 123500 | 14404727700 | 24200 | 24250 | 24250 | 24200 | 983 |
| 548 | 20241004 | 123400 | 14380936000 | 24250 | 24250 | 24250 | 24250 | 315 |
| 549 | 20241004 | 123300 | 14373297250 | 24250 | 24250 | 24250 | 24250 | 84 |
| 550 | 20241004 | 123200 | 14371260250 | 24250 | 24200 | 24250 | 24200 | 1309 |
| 551 | 20241004 | 123100 | 14339553200 | 24200 | 24250 | 24300 | 24200 | 143 |
| 552 | 20241004 | 123000 | 14336086350 | 24200 | 24200 | 24250 | 24200 | 1468 |
| 553 | 20241004 | 122900 | 14300536550 | 24200 | 24200 | 24200 | 24200 | 582 |
| 554 | 20241004 | 122800 | 14286452150 | 24250 | 24250 | 24250 | 24250 | 606 |
| 555 | 20241004 | 122700 | 14271756650 | 24250 | 24250 | 24250 | 24250 | 2058 |
| 556 | 20241004 | 122600 | 14221850150 | 24300 | 24250 | 24300 | 24250 | 716 |
| 557 | 20241004 | 122500 | 14204451600 | 24250 | 24300 | 24300 | 24250 | 804 |
| 558 | 20241004 | 122400 | 14184951450 | 24300 | 24300 | 24300 | 24300 | 397 |
| 559 | 20241004 | 122300 | 14175304350 | 24300 | 24300 | 24300 | 24300 | 146 |
| 560 | 20241004 | 122200 | 14171756550 | 24250 | 24350 | 24350 | 24250 | 989 |
| 561 | 20241004 | 122100 | 14147723800 | 24250 | 24350 | 24350 | 24250 | 1720 |
| 562 | 20241004 | 122000 | 14105893650 | 24300 | 24300 | 24350 | 24300 | 47 |
| 563 | 20241004 | 121900 | 14104751300 | 24300 | 24300 | 24300 | 24300 | 1416 |
| 564 | 20241004 | 121800 | 14070342500 | 24300 | 24350 | 24350 | 24300 | 708 |
| 565 | 20241004 | 121700 | 14053107500 | 24350 | 24300 | 24350 | 24300 | 126 |
| 566 | 20241004 | 121600 | 14050040650 | 24350 | 24300 | 24350 | 24250 | 72 |
| 567 | 20241004 | 121500 | 14048288550 | 24350 | 24250 | 24350 | 24250 | 1066 |
| 568 | 20241004 | 121400 | 14022346350 | 24250 | 24300 | 24300 | 24250 | 246 |
| 569 | 20241004 | 121300 | 14016376300 | 24250 | 24250 | 24300 | 24250 | 74 |
| 570 | 20241004 | 121200 | 14014581750 | 24250 | 24300 | 24300 | 24250 | 345 |
| 571 | 20241004 | 121100 | 14006213500 | 24300 | 24300 | 24300 | 24250 | 293 |
| 572 | 20241004 | 121000 | 13999093650 | 24300 | 24250 | 24300 | 24250 | 1277 |
| 573 | 20241004 | 120900 | 13968093700 | 24250 | 24300 | 24300 | 24250 | 54 |
| 574 | 20241004 | 120800 | 13966783650 | 24300 | 24300 | 24300 | 24300 | 473 |
| 575 | 20241004 | 120700 | 13955289750 | 24250 | 24250 | 24250 | 24250 | 673 |
| 576 | 20241004 | 120600 | 13938969500 | 24250 | 24250 | 24250 | 24200 | 124 |
| 577 | 20241004 | 120500 | 13935962850 | 24250 | 24250 | 24250 | 24200 | 961 |
| 578 | 20241004 | 120400 | 13912663600 | 24250 | 24250 | 24300 | 24200 | 638 |
| 579 | 20241004 | 120300 | 13897193850 | 24200 | 24250 | 24250 | 24200 | 127 |
| 580 | 20241004 | 120200 | 13894114300 | 24250 | 24250 | 24250 | 24200 | 147 |
| 581 | 20241004 | 120100 | 13890555250 | 24250 | 24250 | 24300 | 24250 | 330 |
| 582 | 20241004 | 120000 | 13882552600 | 24250 | 24250 | 24250 | 24200 | 250 |
| 583 | 20241004 | 115900 | 13876497450 | 24250 | 24250 | 24250 | 24250 | 369 |
| 584 | 20241004 | 115800 | 13867549200 | 24250 | 24250 | 24250 | 24250 | 777 |
| 585 | 20241004 | 115700 | 13848706950 | 24300 | 24250 | 24300 | 24250 | 607 |
| 586 | 20241004 | 115600 | 13833986850 | 24250 | 24250 | 24300 | 24250 | 363 |
| 587 | 20241004 | 115500 | 13825172900 | 24250 | 24300 | 24300 | 24250 | 529 |
| 588 | 20241004 | 115400 | 13812329450 | 24300 | 24250 | 24300 | 24250 | 197 |
| 589 | 20241004 | 115300 | 13807547900 | 24300 | 24250 | 24300 | 24250 | 176 |
| 590 | 20241004 | 115200 | 13803278100 | 24250 | 24250 | 24300 | 24250 | 81 |
| 591 | 20241004 | 115100 | 13801312800 | 24250 | 24250 | 24300 | 24250 | 477 |
| 592 | 20241004 | 115000 | 13789742300 | 24300 | 24250 | 24300 | 24250 | 227 |
| 593 | 20241004 | 114900 | 13784228100 | 24250 | 24250 | 24250 | 24250 | 513 |
| 594 | 20241004 | 114800 | 13771787850 | 24250 | 24250 | 24250 | 24250 | 319 |
| 595 | 20241004 | 114700 | 13764052100 | 24300 | 24350 | 24350 | 24250 | 1063 |
| 596 | 20241004 | 114600 | 13738239050 | 24350 | 24300 | 24350 | 24300 | 387 |
| 597 | 20241004 | 114500 | 13728816850 | 24300 | 24350 | 24350 | 24300 | 142 |
| 598 | 20241004 | 114400 | 13725362400 | 24350 | 24300 | 24350 | 24300 | 857 |
| 599 | 20241004 | 114300 | 13704530550 | 24300 | 24250 | 24300 | 24250 | 210 |
| 600 | 20241004 | 114200 | 13699437450 | 24250 | 24250 | 24250 | 24200 | 2248 |
| 601 | 20241004 | 114100 | 13644951350 | 24250 | 24300 | 24300 | 24250 | 564 |
| 602 | 20241004 | 114000 | 13631269050 | 24250 | 24300 | 24300 | 24250 | 354 |
| 603 | 20241004 | 113900 | 13622671850 | 24300 | 24250 | 24300 | 24250 | 788 |
| 604 | 20241004 | 113800 | 13603534700 | 24250 | 24300 | 24300 | 24250 | 351 |
| 605 | 20241004 | 113700 | 13595020950 | 24300 | 24250 | 24300 | 24250 | 781 |
| 606 | 20241004 | 113600 | 13576070950 | 24250 | 24300 | 24300 | 24250 | 1023 |
| 607 | 20241004 | 113500 | 13551235000 | 24300 | 24250 | 24300 | 24250 | 403 |
| 608 | 20241004 | 113400 | 13541442450 | 24250 | 24300 | 24300 | 24250 | 637 |
| 609 | 20241004 | 113300 | 13525993900 | 24300 | 24300 | 24300 | 24250 | 676 |
| 610 | 20241004 | 113200 | 13509584250 | 24300 | 24350 | 24350 | 24300 | 1448 |
| 611 | 20241004 | 113100 | 13474397300 | 24350 | 24350 | 24350 | 24300 | 157 |
| 612 | 20241004 | 113000 | 13470579850 | 24300 | 24300 | 24350 | 24300 | 1929 |
| 613 | 20241004 | 112900 | 13423617300 | 24350 | 24300 | 24350 | 24300 | 1067 |
| 614 | 20241004 | 112800 | 13397636100 | 24350 | 24300 | 24350 | 24300 | 873 |
| 615 | 20241004 | 112700 | 13376421950 | 24300 | 24350 | 24350 | 24300 | 2554 |
| 616 | 20241004 | 112600 | 13314326000 | 24350 | 24350 | 24350 | 24300 | 737 |
| 617 | 20241004 | 112500 | 13296408450 | 24350 | 24350 | 24350 | 24300 | 1623 |
| 618 | 20241004 | 112400 | 13256919400 | 24300 | 24300 | 24350 | 24300 | 387 |
| 619 | 20241004 | 112300 | 13247515050 | 24300 | 24300 | 24350 | 24300 | 258 |
| 620 | 20241004 | 112200 | 13241245300 | 24300 | 24250 | 24300 | 24250 | 1190 |
| 621 | 20241004 | 112100 | 13212353400 | 24300 | 24150 | 24300 | 24150 | 2766 |
| 622 | 20241004 | 112000 | 13145442700 | 24150 | 24200 | 24200 | 24150 | 3027 |
| 623 | 20241004 | 111900 | 13072226850 | 24200 | 24200 | 24250 | 24200 | 1548 |
| 624 | 20241004 | 111800 | 13034764250 | 24200 | 24250 | 24250 | 24200 | 1445 |
| 625 | 20241004 | 111700 | 12999763850 | 24250 | 24250 | 24250 | 24200 | 1112 |
| 626 | 20241004 | 111600 | 12972813200 | 24250 | 24200 | 24250 | 24200 | 536 |
| 627 | 20241004 | 111500 | 12959831600 | 24200 | 24200 | 24300 | 24200 | 680 |
| 628 | 20241004 | 111400 | 12943351000 | 24250 | 24250 | 24250 | 24200 | 446 |
| 629 | 20241004 | 111300 | 12932539500 | 24200 | 24200 | 24200 | 24200 | 891 |
| 630 | 20241004 | 111200 | 12910977300 | 24250 | 24250 | 24250 | 24200 | 452 |
| 631 | 20241004 | 111100 | 12900020600 | 24200 | 24200 | 24250 | 24200 | 376 |
| 632 | 20241004 | 111000 | 12890916950 | 24200 | 24200 | 24200 | 24150 | 5623 |
| 633 | 20241004 | 110900 | 12754864100 | 24200 | 24300 | 24300 | 24200 | 6309 |
| 634 | 20241004 | 110800 | 12602000850 | 24300 | 24250 | 24300 | 24250 | 787 |
| 635 | 20241004 | 110700 | 12582911650 | 24250 | 24250 | 24300 | 24250 | 1469 |
| 636 | 20241004 | 110600 | 12547285300 | 24250 | 24300 | 24300 | 24250 | 1472 |
| 637 | 20241004 | 110500 | 12511570650 | 24300 | 24300 | 24350 | 24250 | 1624 |
| 638 | 20241004 | 110400 | 12472115100 | 24300 | 24300 | 24300 | 24250 | 1282 |
| 639 | 20241004 | 110300 | 12440981500 | 24300 | 24350 | 24350 | 24300 | 544 |
| 640 | 20241004 | 110200 | 12427761050 | 24350 | 24300 | 24350 | 24300 | 2228 |
| 641 | 20241004 | 110100 | 12373617650 | 24300 | 24350 | 24350 | 24300 | 1414 |
| 642 | 20241004 | 110000 | 12339247200 | 24350 | 24350 | 24350 | 24300 | 850 |
| 643 | 20241004 | 105900 | 12318569700 | 24350 | 24350 | 24350 | 24300 | 521 |
| 644 | 20241004 | 105800 | 12305886350 | 24350 | 24300 | 24350 | 24300 | 487 |
| 645 | 20241004 | 105700 | 12294039450 | 24300 | 24300 | 24300 | 24250 | 1056 |
| 646 | 20241004 | 105600 | 12268383400 | 24300 | 24300 | 24350 | 24300 | 2930 |
| 647 | 20241004 | 105500 | 12197177850 | 24300 | 24350 | 24350 | 24300 | 3018 |
| 648 | 20241004 | 105400 | 12123820600 | 24350 | 24350 | 24350 | 24300 | 1535 |
| 649 | 20241004 | 105300 | 12086453400 | 24350 | 24300 | 24350 | 24300 | 2079 |
| 650 | 20241004 | 105200 | 12035900950 | 24350 | 24300 | 24350 | 24300 | 3134 |
| 651 | 20241004 | 105100 | 11959632900 | 24300 | 24400 | 24400 | 24250 | 10206 |
| 652 | 20241004 | 105000 | 11711433100 | 24450 | 24400 | 24450 | 24350 | 4296 |
| 653 | 20241004 | 104900 | 11606609750 | 24400 | 24450 | 24450 | 24400 | 1027 |
| 654 | 20241004 | 104800 | 11581526650 | 24450 | 24450 | 24450 | 24400 | 658 |
| 655 | 20241004 | 104700 | 11565439150 | 24450 | 24450 | 24500 | 24400 | 2413 |
| 656 | 20241004 | 104600 | 11506438050 | 24500 | 24500 | 24500 | 24450 | 1792 |
| 657 | 20241004 | 104500 | 11462565750 | 24500 | 24600 | 24600 | 24500 | 7996 |
| 658 | 20241004 | 104400 | 11266367750 | 24600 | 24600 | 24600 | 24550 | 1352 |
| 659 | 20241004 | 104300 | 11233153550 | 24600 | 24600 | 24650 | 24550 | 2508 |
| 660 | 20241004 | 104200 | 11171481800 | 24600 | 24600 | 24650 | 24550 | 5969 |
| 661 | 20241004 | 104100 | 11024610050 | 24550 | 24650 | 24650 | 24500 | 8845 |
| 662 | 20241004 | 104000 | 10807345250 | 24650 | 24650 | 24700 | 24600 | 11340 |
| 663 | 20241004 | 103900 | 10527827100 | 24650 | 24500 | 24650 | 24450 | 12307 |
| 664 | 20241004 | 103800 | 10225396900 | 24500 | 24550 | 24550 | 24500 | 3741 |
| 665 | 20241004 | 103700 | 10133699700 | 24550 | 24500 | 24550 | 24450 | 4944 |
| 666 | 20241004 | 103600 | 10012578250 | 24500 | 24450 | 24500 | 24450 | 113 |
| 667 | 20241004 | 103500 | 10009812850 | 24500 | 24500 | 24500 | 24450 | 814 |
| 668 | 20241004 | 103400 | 9989870750 | 24450 | 24450 | 24500 | 24400 | 1447 |
| 669 | 20241004 | 103300 | 9954462650 | 24450 | 24450 | 24450 | 24400 | 1669 |
| 670 | 20241004 | 103200 | 9913663300 | 24450 | 24450 | 24450 | 24400 | 1625 |
| 671 | 20241004 | 103100 | 9873932600 | 24400 | 24400 | 24450 | 24400 | 544 |
| 672 | 20241004 | 103000 | 9860644450 | 24450 | 24450 | 24500 | 24400 | 1813 |
| 673 | 20241004 | 102900 | 9816320050 | 24500 | 24450 | 24500 | 24400 | 9360 |
| 674 | 20241004 | 102800 | 9587529650 | 24450 | 24400 | 24450 | 24350 | 1662 |
| 675 | 20241004 | 102700 | 9546982850 | 24400 | 24400 | 24400 | 24400 | 2133 |
| 676 | 20241004 | 102600 | 9494937650 | 24400 | 24400 | 24450 | 24350 | 3289 |
| 677 | 20241004 | 102500 | 9414680300 | 24400 | 24400 | 24400 | 24350 | 1518 |
| 678 | 20241004 | 102400 | 9377641400 | 24400 | 24350 | 24400 | 24350 | 1047 |
| 679 | 20241004 | 102300 | 9352130400 | 24350 | 24300 | 24350 | 24300 | 1459 |
| 680 | 20241004 | 102200 | 9316611650 | 24300 | 24350 | 24400 | 24300 | 744 |
| 681 | 20241004 | 102100 | 9298497300 | 24350 | 24350 | 24400 | 24350 | 689 |
| 682 | 20241004 | 102000 | 9281711650 | 24400 | 24350 | 24400 | 24350 | 2643 |
| 683 | 20241004 | 101900 | 9217253300 | 24350 | 24350 | 24400 | 24300 | 1171 |
| 684 | 20241004 | 101800 | 9188741350 | 24350 | 24300 | 24350 | 24300 | 262 |
| 685 | 20241004 | 101700 | 9182362350 | 24300 | 24250 | 24300 | 24250 | 2225 |
| 686 | 20241004 | 101600 | 9128314000 | 24250 | 24250 | 24300 | 24250 | 183 |
| 687 | 20241004 | 101500 | 9123873400 | 24250 | 24250 | 24300 | 24250 | 1235 |
| 688 | 20241004 | 101400 | 9093893650 | 24300 | 24300 | 24300 | 24250 | 784 |
| 689 | 20241004 | 101300 | 9074862500 | 24300 | 24300 | 24300 | 24250 | 491 |
| 690 | 20241004 | 101200 | 9062933400 | 24300 | 24300 | 24300 | 24250 | 1802 |
| 691 | 20241004 | 101100 | 9019195700 | 24300 | 24250 | 24300 | 24250 | 660 |
| 692 | 20241004 | 101000 | 9003187650 | 24250 | 24300 | 24350 | 24250 | 1476 |
| 693 | 20241004 | 100900 | 8967313350 | 24300 | 24250 | 24300 | 24200 | 1511 |
| 694 | 20241004 | 100800 | 8930671050 | 24200 | 24250 | 24250 | 24200 | 1357 |
| 695 | 20241004 | 100700 | 8897795200 | 24250 | 24250 | 24300 | 24200 | 405 |
| 696 | 20241004 | 100600 | 8887969550 | 24200 | 24200 | 24250 | 24200 | 1211 |
| 697 | 20241004 | 100500 | 8858659800 | 24200 | 24250 | 24300 | 24200 | 5442 |
| 698 | 20241004 | 100400 | 8726888200 | 24250 | 24300 | 24300 | 24250 | 3345 |
| 699 | 20241004 | 100300 | 8645721200 | 24300 | 24300 | 24350 | 24300 | 1033 |
| 700 | 20241004 | 100200 | 8620593700 | 24350 | 24350 | 24350 | 24300 | 7217 |
| 701 | 20241004 | 100100 | 8445137600 | 24350 | 24300 | 24350 | 24300 | 492 |
| 702 | 20241004 | 100000 | 8433180750 | 24300 | 24300 | 24350 | 24300 | 1498 |
| 703 | 20241004 | 095900 | 8396768150 | 24300 | 24350 | 24400 | 24300 | 1144 |
| 704 | 20241004 | 095800 | 8368918850 | 24350 | 24400 | 24400 | 24300 | 6828 |
| 705 | 20241004 | 095700 | 8202594450 | 24400 | 24400 | 24450 | 24350 | 7524 |
| 706 | 20241004 | 095600 | 8018943800 | 24350 | 24350 | 24400 | 24300 | 2821 |
| 707 | 20241004 | 095500 | 7950235500 | 24400 | 24450 | 24450 | 24300 | 10129 |
| 708 | 20241004 | 095400 | 7703148150 | 24450 | 24350 | 24450 | 24300 | 10128 |
| 709 | 20241004 | 095300 | 7455998850 | 24350 | 24300 | 24350 | 24300 | 3096 |
| 710 | 20241004 | 095200 | 7380660650 | 24300 | 24350 | 24350 | 24300 | 1687 |
| 711 | 20241004 | 095100 | 7339635000 | 24350 | 24250 | 24350 | 24200 | 4871 |
| 712 | 20241004 | 095000 | 7221481300 | 24200 | 24200 | 24200 | 24150 | 4880 |
| 713 | 20241004 | 094900 | 7103486800 | 24200 | 24200 | 24250 | 24200 | 3101 |
| 714 | 20241004 | 094800 | 7028430500 | 24200 | 24250 | 24300 | 24200 | 3473 |
| 715 | 20241004 | 094700 | 6944225000 | 24250 | 24300 | 24300 | 24250 | 1808 |
| 716 | 20241004 | 094600 | 6900336300 | 24300 | 24200 | 24300 | 24150 | 2845 |
| 717 | 20241004 | 094500 | 6831383250 | 24150 | 24150 | 24200 | 24150 | 612 |
| 718 | 20241004 | 094400 | 6816597100 | 24150 | 24200 | 24200 | 24150 | 1260 |
| 719 | 20241004 | 094300 | 6786144450 | 24150 | 24150 | 24200 | 24150 | 622 |
| 720 | 20241004 | 094200 | 6771099750 | 24150 | 24150 | 24200 | 24150 | 2592 |
| 721 | 20241004 | 094100 | 6708499850 | 24200 | 24150 | 24200 | 24150 | 1321 |
| 722 | 20241004 | 094000 | 6676593750 | 24150 | 24150 | 24200 | 24150 | 1615 |
| 723 | 20241004 | 093900 | 6637586350 | 24150 | 24250 | 24250 | 24150 | 837 |
| 724 | 20241004 | 093800 | 6617330150 | 24250 | 24150 | 24250 | 24150 | 1332 |
| 725 | 20241004 | 093700 | 6585102100 | 24150 | 24150 | 24250 | 24150 | 1534 |
| 726 | 20241004 | 093600 | 6548041300 | 24150 | 24150 | 24150 | 24050 | 2541 |
| 727 | 20241004 | 093500 | 6486817000 | 24150 | 24150 | 24200 | 24050 | 3310 |
| 728 | 20241004 | 093400 | 6407164150 | 24150 | 24150 | 24250 | 24100 | 5867 |
| 729 | 20241004 | 093300 | 6265493200 | 24150 | 24350 | 24350 | 24100 | 14173 |
| 730 | 20241004 | 093200 | 5923248800 | 24350 | 24350 | 24400 | 24250 | 2279 |
| 731 | 20241004 | 093100 | 5867799650 | 24400 | 24300 | 24400 | 24300 | 1010 |
| 732 | 20241004 | 093000 | 5843215750 | 24300 | 24200 | 24400 | 24200 | 3030 |
| 733 | 20241004 | 092900 | 5769418000 | 24250 | 24350 | 24350 | 24200 | 4041 |
| 734 | 20241004 | 092800 | 5671198450 | 24350 | 24450 | 24450 | 24350 | 3267 |
| 735 | 20241004 | 092700 | 5591481300 | 24500 | 24250 | 24500 | 24250 | 9867 |
| 736 | 20241004 | 092600 | 5350994000 | 24250 | 24150 | 24250 | 24150 | 1272 |
| 737 | 20241004 | 092500 | 5320241350 | 24200 | 24250 | 24250 | 24150 | 3754 |
| 738 | 20241004 | 092400 | 5229387950 | 24250 | 24250 | 24250 | 24200 | 1340 |
| 739 | 20241004 | 092300 | 5196901950 | 24250 | 24150 | 24250 | 24150 | 2660 |
| 740 | 20241004 | 092200 | 5132545750 | 24200 | 24200 | 24200 | 24100 | 1762 |
| 741 | 20241004 | 092100 | 5089986250 | 24200 | 24150 | 24200 | 24100 | 2339 |
| 742 | 20241004 | 092000 | 5033484750 | 24150 | 24050 | 24150 | 24050 | 4831 |
| 743 | 20241004 | 091900 | 4917167000 | 24050 | 24050 | 24100 | 24050 | 3195 |
| 744 | 20241004 | 091800 | 4840272250 | 24100 | 24100 | 24100 | 24000 | 7487 |
| 745 | 20241004 | 091700 | 4660168200 | 24050 | 24200 | 24200 | 24050 | 6330 |
| 746 | 20241004 | 091600 | 4507588550 | 24100 | 24300 | 24350 | 24100 | 8769 |
| 747 | 20241004 | 091500 | 4295212600 | 24300 | 24400 | 24400 | 24300 | 10764 |
| 748 | 20241004 | 091400 | 4033458500 | 24350 | 24350 | 24450 | 24300 | 5042 |
| 749 | 20241004 | 091300 | 3910572450 | 24300 | 24400 | 24400 | 24300 | 3552 |
| 750 | 20241004 | 091200 | 3824124500 | 24400 | 24500 | 24550 | 24350 | 9009 |
| 751 | 20241004 | 091100 | 3603997000 | 24500 | 24400 | 24500 | 24350 | 4777 |
| 752 | 20241004 | 091000 | 3487345050 | 24400 | 24400 | 24450 | 24350 | 3328 |
| 753 | 20241004 | 090900 | 3406117400 | 24400 | 24350 | 24400 | 24300 | 4102 |
| 754 | 20241004 | 090800 | 3306141600 | 24350 | 24350 | 24400 | 24300 | 3952 |
| 755 | 20241004 | 090700 | 3209907850 | 24350 | 24450 | 24500 | 24300 | 6122 |
| 756 | 20241004 | 090600 | 3060669800 | 24500 | 24450 | 24600 | 24400 | 18034 |
| 757 | 20241004 | 090500 | 2619051050 | 24400 | 24200 | 24400 | 24150 | 7021 |
| 758 | 20241004 | 090400 | 2448312650 | 24200 | 24200 | 24400 | 24100 | 17229 |
| 759 | 20241004 | 090300 | 2030019800 | 24200 | 24000 | 24200 | 23900 | 21790 |
| 760 | 20241004 | 090200 | 1506801200 | 23950 | 24250 | 24250 | 23950 | 15978 |
| 761 | 20241004 | 090100 | 1122428350 | 24200 | 24450 | 24500 | 24150 | 14926 |
| 762 | 20241004 | 090000 | 758945800 | 24450 | 24050 | 24500 | 24050 | 30593 |