KissMeData/440290/min/candle-20241011.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241011	214200	104147937	1960	1960	1960	1960	1472
3	20241011	214100	104147937	1960	1960	1960	1960	0
4	20241011	214000	104147937	1960	1960	1960	1960	0
5	20241011	213900	104147937	1960	1960	1960	1960	0
6	20241011	213800	104147937	1960	1960	1960	1960	0
7	20241011	213700	104147937	1960	1960	1960	1960	0
8	20241011	213600	104147937	1960	1960	1960	1960	0
9	20241011	213500	104147937	1960	1960	1960	1960	0
10	20241011	213400	104147937	1960	1960	1960	1960	0
11	20241011	213300	104147937	1960	1960	1960	1960	0
12	20241011	213200	104147937	1960	1960	1960	1960	0
13	20241011	213100	104147937	1960	1960	1960	1960	0
14	20241011	213000	104147937	1960	1960	1960	1960	0
15	20241011	212900	104147937	1960	1960	1960	1960	0
16	20241011	212800	104147937	1960	1960	1960	1960	0
17	20241011	212700	104147937	1960	1960	1960	1960	0
18	20241011	212600	104147937	1960	1960	1960	1960	0
19	20241011	212500	104147937	1960	1960	1960	1960	0
20	20241011	212400	104147937	1960	1960	1960	1960	0
21	20241011	212300	104147937	1960	1960	1960	1960	0
22	20241011	212200	104147937	1960	1960	1960	1960	0
23	20241011	212100	104147937	1960	1960	1960	1960	0
24	20241011	212000	104147937	1960	1960	1960	1960	0
25	20241011	211900	104147937	1960	1960	1960	1960	0
26	20241011	211800	104147937	1960	1960	1960	1960	0
27	20241011	211700	104147937	1960	1960	1960	1960	0
28	20241011	211600	104147937	1960	1960	1960	1960	0
29	20241011	211500	104147937	1960	1960	1960	1960	0
30	20241011	211400	104147937	1960	1960	1960	1960	0
31	20241011	211300	104147937	1960	1960	1960	1960	0
32	20241011	211200	104147937	1960	1960	1960	1960	1472
33	20241011	211100	104147937	1960	1960	1960	1960	0
34	20241011	211000	104147937	1960	1960	1960	1960	0
35	20241011	210900	104147937	1960	1960	1960	1960	0
36	20241011	210800	104147937	1960	1960	1960	1960	0
37	20241011	210700	104147937	1960	1960	1960	1960	0
38	20241011	210600	104147937	1960	1960	1960	1960	0
39	20241011	210500	104147937	1960	1960	1960	1960	0
40	20241011	210400	104147937	1960	1960	1960	1960	0
41	20241011	210300	104147937	1960	1960	1960	1960	0
42	20241011	210200	104147937	1960	1960	1960	1960	0
43	20241011	210100	104147937	1960	1960	1960	1960	0
44	20241011	210000	104147937	1960	1960	1960	1960	0
45	20241011	205900	104147937	1960	1960	1960	1960	0
46	20241011	205800	104147937	1960	1960	1960	1960	0
47	20241011	205700	104147937	1960	1960	1960	1960	0
48	20241011	205600	104147937	1960	1960	1960	1960	0
49	20241011	205500	104147937	1960	1960	1960	1960	0
50	20241011	205400	104147937	1960	1960	1960	1960	0
51	20241011	205300	104147937	1960	1960	1960	1960	0
52	20241011	205200	104147937	1960	1960	1960	1960	0
53	20241011	205100	104147937	1960	1960	1960	1960	0
54	20241011	205000	104147937	1960	1960	1960	1960	0
55	20241011	204900	104147937	1960	1960	1960	1960	0
56	20241011	204800	104147937	1960	1960	1960	1960	0
57	20241011	204700	104147937	1960	1960	1960	1960	0
58	20241011	204600	104147937	1960	1960	1960	1960	0
59	20241011	204500	104147937	1960	1960	1960	1960	0
60	20241011	204400	104147937	1960	1960	1960	1960	0
61	20241011	204300	104147937	1960	1960	1960	1960	0
62	20241011	204200	104147937	1960	1960	1960	1960	1472
63	20241011	204100	104147937	1960	1960	1960	1960	0
64	20241011	204000	104147937	1960	1960	1960	1960	0
65	20241011	203900	104147937	1960	1960	1960	1960	0
66	20241011	203800	104147937	1960	1960	1960	1960	0
67	20241011	203700	104147937	1960	1960	1960	1960	0
68	20241011	203600	104147937	1960	1960	1960	1960	0
69	20241011	203500	104147937	1960	1960	1960	1960	0
70	20241011	203400	104147937	1960	1960	1960	1960	0
71	20241011	203300	104147937	1960	1960	1960	1960	0
72	20241011	203200	104147937	1960	1960	1960	1960	0
73	20241011	203100	104147937	1960	1960	1960	1960	0
74	20241011	203000	104147937	1960	1960	1960	1960	0
75	20241011	202900	104147937	1960	1960	1960	1960	0
76	20241011	202800	104147937	1960	1960	1960	1960	0
77	20241011	202700	104147937	1960	1960	1960	1960	0
78	20241011	202600	104147937	1960	1960	1960	1960	0
79	20241011	202500	104147937	1960	1960	1960	1960	0
80	20241011	202400	104147937	1960	1960	1960	1960	0
81	20241011	202300	104147937	1960	1960	1960	1960	0
82	20241011	202200	104147937	1960	1960	1960	1960	0
83	20241011	202100	104147937	1960	1960	1960	1960	0
84	20241011	202000	104147937	1960	1960	1960	1960	0
85	20241011	201900	104147937	1960	1960	1960	1960	0
86	20241011	201800	104147937	1960	1960	1960	1960	0
87	20241011	201700	104147937	1960	1960	1960	1960	0
88	20241011	201600	104147937	1960	1960	1960	1960	0
89	20241011	201500	104147937	1960	1960	1960	1960	0
90	20241011	201400	104147937	1960	1960	1960	1960	0
91	20241011	201300	104147937	1960	1960	1960	1960	0
92	20241011	201200	104147937	1960	1960	1960	1960	1472
93	20241011	201100	104147937	1960	1960	1960	1960	0
94	20241011	201000	104147937	1960	1960	1960	1960	0
95	20241011	200900	104147937	1960	1960	1960	1960	0
96	20241011	200800	104147937	1960	1960	1960	1960	0
97	20241011	200700	104147937	1960	1960	1960	1960	0
98	20241011	200600	104147937	1960	1960	1960	1960	0
99	20241011	200500	104147937	1960	1960	1960	1960	0
100	20241011	200400	104147937	1960	1960	1960	1960	0
101	20241011	200300	104147937	1960	1960	1960	1960	0
102	20241011	200200	104147937	1960	1960	1960	1960	0
103	20241011	200100	104147937	1960	1960	1960	1960	0
104	20241011	200000	104147937	1960	1960	1960	1960	0
105	20241011	195900	104147937	1960	1960	1960	1960	0
106	20241011	195800	104147937	1960	1960	1960	1960	0
107	20241011	195700	104147937	1960	1960	1960	1960	0
108	20241011	195600	104147937	1960	1960	1960	1960	0
109	20241011	195500	104147937	1960	1960	1960	1960	0
110	20241011	195400	104147937	1960	1960	1960	1960	0
111	20241011	195300	104147937	1960	1960	1960	1960	0
112	20241011	195200	104147937	1960	1960	1960	1960	0
113	20241011	195100	104147937	1960	1960	1960	1960	0
114	20241011	195000	104147937	1960	1960	1960	1960	0
115	20241011	194900	104147937	1960	1960	1960	1960	0
116	20241011	194800	104147937	1960	1960	1960	1960	0
117	20241011	194700	104147937	1960	1960	1960	1960	0
118	20241011	194600	104147937	1960	1960	1960	1960	0
119	20241011	194500	104147937	1960	1960	1960	1960	0
120	20241011	194400	104147937	1960	1960	1960	1960	0
121	20241011	194300	104147937	1960	1960	1960	1960	0
122	20241011	194200	104147937	1960	1960	1960	1960	1472
123	20241011	194100	104147937	1960	1960	1960	1960	0
124	20241011	194000	104147937	1960	1960	1960	1960	0
125	20241011	193900	104147937	1960	1960	1960	1960	0
126	20241011	193800	104147937	1960	1960	1960	1960	0
127	20241011	193700	104147937	1960	1960	1960	1960	0
128	20241011	193600	104147937	1960	1960	1960	1960	0
129	20241011	193500	104147937	1960	1960	1960	1960	0
130	20241011	193400	104147937	1960	1960	1960	1960	0
131	20241011	193300	104147937	1960	1960	1960	1960	0
132	20241011	193200	104147937	1960	1960	1960	1960	0
133	20241011	193100	104147937	1960	1960	1960	1960	0
134	20241011	193000	104147937	1960	1960	1960	1960	0
135	20241011	192900	104147937	1960	1960	1960	1960	0
136	20241011	192800	104147937	1960	1960	1960	1960	0
137	20241011	192700	104147937	1960	1960	1960	1960	0
138	20241011	192600	104147937	1960	1960	1960	1960	0
139	20241011	192500	104147937	1960	1960	1960	1960	0
140	20241011	192400	104147937	1960	1960	1960	1960	0
141	20241011	192300	104147937	1960	1960	1960	1960	0
142	20241011	192200	104147937	1960	1960	1960	1960	0
143	20241011	192100	104147937	1960	1960	1960	1960	0
144	20241011	192000	104147937	1960	1960	1960	1960	0
145	20241011	191900	104147937	1960	1960	1960	1960	0
146	20241011	191800	104147937	1960	1960	1960	1960	0
147	20241011	191700	104147937	1960	1960	1960	1960	0
148	20241011	191600	104147937	1960	1960	1960	1960	0
149	20241011	191500	104147937	1960	1960	1960	1960	0
150	20241011	191400	104147937	1960	1960	1960	1960	0
151	20241011	191300	104147937	1960	1960	1960	1960	0
152	20241011	191200	104147937	1960	1960	1960	1960	1472
153	20241011	191100	104147937	1960	1960	1960	1960	0
154	20241011	191000	104147937	1960	1960	1960	1960	0
155	20241011	190900	104147937	1960	1960	1960	1960	0
156	20241011	190800	104147937	1960	1960	1960	1960	0
157	20241011	190700	104147937	1960	1960	1960	1960	0
158	20241011	190600	104147937	1960	1960	1960	1960	0
159	20241011	190500	104147937	1960	1960	1960	1960	0
160	20241011	190400	104147937	1960	1960	1960	1960	0
161	20241011	190300	104147937	1960	1960	1960	1960	0
162	20241011	190200	104147937	1960	1960	1960	1960	0
163	20241011	190100	104147937	1960	1960	1960	1960	0
164	20241011	190000	104147937	1960	1960	1960	1960	0
165	20241011	185900	104147937	1960	1960	1960	1960	0
166	20241011	185800	104147937	1960	1960	1960	1960	0
167	20241011	185700	104147937	1960	1960	1960	1960	0
168	20241011	185600	104147937	1960	1960	1960	1960	0
169	20241011	185500	104147937	1960	1960	1960	1960	0
170	20241011	185400	104147937	1960	1960	1960	1960	0
171	20241011	185300	104147937	1960	1960	1960	1960	0
172	20241011	185200	104147937	1960	1960	1960	1960	0
173	20241011	185100	104147937	1960	1960	1960	1960	0
174	20241011	185000	104147937	1960	1960	1960	1960	0
175	20241011	184900	104147937	1960	1960	1960	1960	0
176	20241011	184800	104147937	1960	1960	1960	1960	0
177	20241011	184700	104147937	1960	1960	1960	1960	0
178	20241011	184600	104147937	1960	1960	1960	1960	0
179	20241011	184500	104147937	1960	1960	1960	1960	0
180	20241011	184400	104147937	1960	1960	1960	1960	0
181	20241011	184300	104147937	1960	1960	1960	1960	0
182	20241011	184200	104147937	1960	1960	1960	1960	1472
183	20241011	184100	104147937	1960	1960	1960	1960	0
184	20241011	184000	104147937	1960	1960	1960	1960	0
185	20241011	183900	104147937	1960	1960	1960	1960	0
186	20241011	183800	104147937	1960	1960	1960	1960	0
187	20241011	183700	104147937	1960	1960	1960	1960	0
188	20241011	183600	104147937	1960	1960	1960	1960	0
189	20241011	183500	104147937	1960	1960	1960	1960	0
190	20241011	183400	104147937	1960	1960	1960	1960	0
191	20241011	183300	104147937	1960	1960	1960	1960	0
192	20241011	183200	104147937	1960	1960	1960	1960	0
193	20241011	183100	104147937	1960	1960	1960	1960	0
194	20241011	183000	104147937	1960	1960	1960	1960	0
195	20241011	182900	104147937	1960	1960	1960	1960	0
196	20241011	182800	104147937	1960	1960	1960	1960	0
197	20241011	182700	104147937	1960	1960	1960	1960	0
198	20241011	182600	104147937	1960	1960	1960	1960	0
199	20241011	182500	104147937	1960	1960	1960	1960	0
200	20241011	182400	104147937	1960	1960	1960	1960	0
201	20241011	182300	104147937	1960	1960	1960	1960	0
202	20241011	182200	104147937	1960	1960	1960	1960	0
203	20241011	182100	104147937	1960	1960	1960	1960	0
204	20241011	182000	104147937	1960	1960	1960	1960	0
205	20241011	181900	104147937	1960	1960	1960	1960	0
206	20241011	181800	104147937	1960	1960	1960	1960	0
207	20241011	181700	104147937	1960	1960	1960	1960	0
208	20241011	181600	104147937	1960	1960	1960	1960	0
209	20241011	181500	104147937	1960	1960	1960	1960	0
210	20241011	181400	104147937	1960	1960	1960	1960	0
211	20241011	181300	104147937	1960	1960	1960	1960	0
212	20241011	181200	104147937	1960	1960	1960	1960	1472
213	20241011	181100	104147937	1960	1960	1960	1960	0
214	20241011	181000	104147937	1960	1960	1960	1960	0
215	20241011	180900	104147937	1960	1960	1960	1960	0
216	20241011	180800	104147937	1960	1960	1960	1960	0
217	20241011	180700	104147937	1960	1960	1960	1960	0
218	20241011	180600	104147937	1960	1960	1960	1960	0
219	20241011	180500	104147937	1960	1960	1960	1960	0
220	20241011	180400	104147937	1960	1960	1960	1960	0
221	20241011	180300	104147937	1960	1960	1960	1960	0
222	20241011	180200	104147937	1960	1960	1960	1960	0
223	20241011	180100	104147937	1960	1960	1960	1960	0
224	20241011	180000	104147937	1960	1960	1960	1960	0
225	20241011	175900	104147937	1960	1960	1960	1960	0
226	20241011	175800	104147937	1960	1960	1960	1960	0
227	20241011	175700	104147937	1960	1960	1960	1960	0
228	20241011	175600	104147937	1960	1960	1960	1960	0
229	20241011	175500	104147937	1960	1960	1960	1960	0
230	20241011	175400	104147937	1960	1960	1960	1960	0
231	20241011	175300	104147937	1960	1960	1960	1960	0
232	20241011	175200	104147937	1960	1960	1960	1960	0
233	20241011	175100	104147937	1960	1960	1960	1960	0
234	20241011	175000	104147937	1960	1960	1960	1960	0
235	20241011	174900	104147937	1960	1960	1960	1960	0
236	20241011	174800	104147937	1960	1960	1960	1960	0
237	20241011	174700	104147937	1960	1960	1960	1960	0
238	20241011	174600	104147937	1960	1960	1960	1960	0
239	20241011	174500	104147937	1960	1960	1960	1960	0
240	20241011	174400	104147937	1960	1960	1960	1960	0
241	20241011	174300	104147937	1960	1960	1960	1960	0
242	20241011	174200	104147937	1960	1960	1960	1960	1472
243	20241011	174100	104147937	1960	1960	1960	1960	0
244	20241011	174000	104147937	1960	1960	1960	1960	0
245	20241011	173900	104147937	1960	1960	1960	1960	0
246	20241011	173800	104147937	1960	1960	1960	1960	0
247	20241011	173700	104147937	1960	1960	1960	1960	0
248	20241011	173600	104147937	1960	1960	1960	1960	0
249	20241011	173500	104147937	1960	1960	1960	1960	0
250	20241011	173400	104147937	1960	1960	1960	1960	0
251	20241011	173300	104147937	1960	1960	1960	1960	0
252	20241011	173200	104147937	1960	1960	1960	1960	0
253	20241011	173100	104147937	1960	1960	1960	1960	0
254	20241011	173000	104147937	1960	1960	1960	1960	0
255	20241011	172900	104147937	1960	1960	1960	1960	0
256	20241011	172800	104147937	1960	1960	1960	1960	0
257	20241011	172700	104147937	1960	1960	1960	1960	0
258	20241011	172600	104147937	1960	1960	1960	1960	0
259	20241011	172500	104147937	1960	1960	1960	1960	0
260	20241011	172400	104147937	1960	1960	1960	1960	0
261	20241011	172300	104147937	1960	1960	1960	1960	0
262	20241011	172200	104147937	1960	1960	1960	1960	0
263	20241011	172100	104147937	1960	1960	1960	1960	0
264	20241011	172000	104147937	1960	1960	1960	1960	0
265	20241011	171900	104147937	1960	1960	1960	1960	0
266	20241011	171800	104147937	1960	1960	1960	1960	0
267	20241011	171700	104147937	1960	1960	1960	1960	0
268	20241011	171600	104147937	1960	1960	1960	1960	0
269	20241011	171500	104147937	1960	1960	1960	1960	0
270	20241011	171400	104147937	1960	1960	1960	1960	0
271	20241011	171300	104147937	1960	1960	1960	1960	0
272	20241011	171200	104147937	1960	1960	1960	1960	1472
273	20241011	171100	104147937	1960	1960	1960	1960	0
274	20241011	171000	104147937	1960	1960	1960	1960	0
275	20241011	170900	104147937	1960	1960	1960	1960	0
276	20241011	170800	104147937	1960	1960	1960	1960	0
277	20241011	170700	104147937	1960	1960	1960	1960	0
278	20241011	170600	104147937	1960	1960	1960	1960	0
279	20241011	170500	104147937	1960	1960	1960	1960	0
280	20241011	170400	104147937	1960	1960	1960	1960	0
281	20241011	170300	104147937	1960	1960	1960	1960	0
282	20241011	170200	104147937	1960	1960	1960	1960	0
283	20241011	170100	104147937	1960	1960	1960	1960	0
284	20241011	170000	104147937	1960	1960	1960	1960	0
285	20241011	165900	104147937	1960	1960	1960	1960	0
286	20241011	165800	104147937	1960	1960	1960	1960	0
287	20241011	165700	104147937	1960	1960	1960	1960	0
288	20241011	165600	104147937	1960	1960	1960	1960	0
289	20241011	165500	104147937	1960	1960	1960	1960	0
290	20241011	165400	104147937	1960	1960	1960	1960	0
291	20241011	165300	104147937	1960	1960	1960	1960	0
292	20241011	165200	104147937	1960	1960	1960	1960	0
293	20241011	165100	104147937	1960	1960	1960	1960	0
294	20241011	165000	104147937	1960	1960	1960	1960	0
295	20241011	164900	104147937	1960	1960	1960	1960	0
296	20241011	164800	104147937	1960	1960	1960	1960	0
297	20241011	164700	104147937	1960	1960	1960	1960	0
298	20241011	164600	104147937	1960	1960	1960	1960	0
299	20241011	164500	104147937	1960	1960	1960	1960	0
300	20241011	164400	104147937	1960	1960	1960	1960	0
301	20241011	164300	104147937	1960	1960	1960	1960	0
302	20241011	164200	104147937	1960	1960	1960	1960	1472
303	20241011	164100	104147937	1960	1960	1960	1960	0
304	20241011	164000	104147937	1960	1960	1960	1960	0
305	20241011	163900	104147937	1960	1960	1960	1960	0
306	20241011	163800	104147937	1960	1960	1960	1960	0
307	20241011	163700	104147937	1960	1960	1960	1960	0
308	20241011	163600	104147937	1960	1960	1960	1960	0
309	20241011	163500	104147937	1960	1960	1960	1960	0
310	20241011	163400	104147937	1960	1960	1960	1960	0
311	20241011	163300	104147937	1960	1960	1960	1960	0
312	20241011	163200	104147937	1960	1960	1960	1960	0
313	20241011	163100	104147937	1960	1960	1960	1960	0
314	20241011	163000	104147937	1960	1960	1960	1960	0
315	20241011	162900	104147937	1960	1960	1960	1960	0
316	20241011	162800	104147937	1960	1960	1960	1960	0
317	20241011	162700	104147937	1960	1960	1960	1960	0
318	20241011	162600	104147937	1960	1960	1960	1960	0
319	20241011	162500	104147937	1960	1960	1960	1960	0
320	20241011	162400	104147937	1960	1960	1960	1960	0
321	20241011	162300	104147937	1960	1960	1960	1960	0
322	20241011	162200	104147937	1960	1960	1960	1960	0
323	20241011	162100	104147937	1960	1960	1960	1960	0
324	20241011	162000	104147937	1960	1960	1960	1960	0
325	20241011	161900	104147937	1960	1960	1960	1960	0
326	20241011	161800	104147937	1960	1960	1960	1960	0
327	20241011	161700	104147937	1960	1960	1960	1960	0
328	20241011	161600	104147937	1960	1960	1960	1960	0
329	20241011	161500	104147937	1960	1960	1960	1960	0
330	20241011	161400	104147937	1960	1960	1960	1960	0
331	20241011	161300	104147937	1960	1960	1960	1960	0
332	20241011	161200	104147937	1960	1960	1960	1960	1472
333	20241011	161100	104147937	1960	1960	1960	1960	0
334	20241011	161000	104147937	1960	1960	1960	1960	0
335	20241011	160900	104147937	1960	1960	1960	1960	0
336	20241011	160800	104147937	1960	1960	1960	1960	0
337	20241011	160700	104147937	1960	1960	1960	1960	0
338	20241011	160600	104147937	1960	1960	1960	1960	0
339	20241011	160500	104147937	1960	1960	1960	1960	0
340	20241011	160400	104147937	1960	1960	1960	1960	0
341	20241011	160300	104147937	1960	1960	1960	1960	0
342	20241011	160200	104147937	1960	1960	1960	1960	0
343	20241011	160100	104147937	1960	1960	1960	1960	0
344	20241011	160000	104147937	1960	1960	1960	1960	0
345	20241011	155900	104147937	1960	1960	1960	1960	0
346	20241011	155800	104147937	1960	1960	1960	1960	0
347	20241011	155700	104147937	1960	1960	1960	1960	0
348	20241011	155600	104147937	1960	1960	1960	1960	0
349	20241011	155500	104147937	1960	1960	1960	1960	0
350	20241011	155400	104147937	1960	1960	1960	1960	0
351	20241011	155300	104147937	1960	1960	1960	1960	0
352	20241011	155200	104147937	1960	1960	1960	1960	0
353	20241011	155100	104147937	1960	1960	1960	1960	0
354	20241011	155000	104147937	1960	1960	1960	1960	0
355	20241011	154900	104147937	1960	1960	1960	1960	0
356	20241011	154800	104147937	1960	1960	1960	1960	0
357	20241011	154700	104147937	1960	1960	1960	1960	0
358	20241011	154600	104147937	1960	1960	1960	1960	0
359	20241011	154500	104147937	1960	1960	1960	1960	0
360	20241011	154400	104147937	1960	1960	1960	1960	0
361	20241011	154300	104147937	1960	1960	1960	1960	0
362	20241011	154200	104147937	1960	1960	1960	1960	1472
363	20241011	154100	104147937	1960	1960	1960	1960	0
364	20241011	154000	104147937	1960	1960	1960	1960	0
365	20241011	153900	104147937	1960	1960	1960	1960	0
366	20241011	153800	104147937	1960	1960	1960	1960	0
367	20241011	153700	104147937	1960	1960	1960	1960	0
368	20241011	153600	104147937	1960	1960	1960	1960	0
369	20241011	153500	104147937	1960	1960	1960	1960	0
370	20241011	153400	104147937	1960	1960	1960	1960	0
371	20241011	153300	104147937	1960	1960	1960	1960	0
372	20241011	153200	104147937	1960	1960	1960	1960	0
373	20241011	153100	104147937	1960	1960	1960	1960	0
374	20241011	153000	104147937	1960	1960	1960	1960	1472
375	20241011	152900	101262817	1958	1958	1958	1958	0
376	20241011	152800	101262817	1958	1958	1958	1958	0
377	20241011	152700	101262817	1958	1958	1958	1958	0
378	20241011	152600	101262817	1958	1958	1958	1958	0
379	20241011	152500	101262817	1958	1958	1958	1958	0
380	20241011	152400	101262817	1958	1958	1958	1958	0
381	20241011	152300	101262817	1958	1958	1958	1958	0
382	20241011	152200	101262817	1958	1958	1958	1958	0
383	20241011	152100	101262817	1958	1958	1958	1958	0
384	20241011	152000	101262817	1958	1958	1958	1958	0
385	20241011	151900	101262817	1958	1958	1958	1958	0
386	20241011	151800	101262817	1958	1958	1958	1958	12
387	20241011	151700	101239321	1960	1960	1960	1960	0
388	20241011	151600	101239321	1960	1960	1960	1960	0
389	20241011	151500	101239321	1960	1960	1960	1960	0
390	20241011	151400	101239321	1960	1960	1960	1960	0
391	20241011	151300	101239321	1960	1960	1960	1960	0
392	20241011	151200	101239321	1960	1960	1960	1960	0
393	20241011	151100	101239321	1960	1960	1960	1960	0
394	20241011	151000	101239321	1960	1960	1960	1960	20
395	20241011	150900	101200121	1960	1960	1960	1960	0
396	20241011	150800	101200121	1960	1960	1960	1960	10
397	20241011	150700	101180521	1960	1958	1960	1958	198
398	20241011	150600	100792456	1957	1957	1957	1957	5
399	20241011	150500	100782671	1957	1957	1957	1957	0
400	20241011	150400	100782671	1957	1957	1957	1957	2
401	20241011	150300	100778757	1959	1959	1959	1959	4
402	20241011	150200	100770921	1957	1957	1957	1957	4
403	20241011	150100	100763093	1957	1957	1957	1957	0
404	20241011	150000	100763093	1957	1957	1957	1957	0
405	20241011	145900	100763093	1957	1957	1957	1957	0
406	20241011	145800	100763093	1957	1957	1957	1957	4
407	20241011	145700	100755265	1957	1957	1957	1957	0
408	20241011	145600	100755265	1957	1957	1957	1957	0
409	20241011	145500	100755265	1957	1957	1957	1957	4
410	20241011	145400	100747437	1957	1957	1957	1957	0
411	20241011	145300	100747437	1957	1957	1957	1957	0
412	20241011	145200	100747437	1957	1957	1957	1957	0
413	20241011	145100	100747437	1957	1957	1957	1957	73
414	20241011	145000	100604576	1957	1957	1957	1957	0
415	20241011	144900	100604576	1957	1957	1957	1957	2
416	20241011	144800	100600662	1957	1957	1957	1957	0
417	20241011	144700	100600662	1957	1957	1957	1957	4
418	20241011	144600	100592834	1957	1957	1957	1957	0
419	20241011	144500	100592834	1957	1957	1957	1957	0
420	20241011	144400	100592834	1957	1957	1957	1957	1
421	20241011	144300	100590877	1957	1957	1957	1957	50
422	20241011	144200	100493027	1956	1957	1957	1956	808
423	20241011	144100	98912574	1957	1957	1957	1957	0
424	20241011	144000	98912574	1957	1957	1957	1957	5
425	20241011	143900	98902789	1957	1957	1957	1957	0
426	20241011	143800	98902789	1957	1957	1957	1957	0
427	20241011	143700	98902789	1957	1957	1957	1957	0
428	20241011	143600	98902789	1957	1956	1957	1956	25
429	20241011	143500	98853869	1956	1956	1956	1956	4
430	20241011	143400	98846045	1957	1957	1957	1957	0
431	20241011	143300	98846045	1957	1957	1957	1957	0
432	20241011	143200	98846045	1957	1957	1957	1957	0
433	20241011	143100	98846045	1957	1957	1957	1957	0
434	20241011	143000	98846045	1957	1957	1957	1957	0
435	20241011	142900	98846045	1957	1957	1957	1957	0
436	20241011	142800	98846045	1957	1957	1957	1957	0
437	20241011	142700	98846045	1957	1957	1957	1957	5
438	20241011	142600	98836260	1957	1957	1957	1957	0
439	20241011	142500	98836260	1957	1957	1957	1957	0
440	20241011	142400	98836260	1957	1957	1957	1957	100
441	20241011	142300	98640560	1960	1960	1960	1960	0
442	20241011	142200	98640560	1960	1960	1960	1960	0
443	20241011	142100	98640560	1960	1960	1960	1960	186
444	20241011	142000	98276000	1957	1957	1957	1957	5
445	20241011	141900	98266215	1956	1956	1956	1956	0
446	20241011	141800	98266215	1956	1956	1956	1956	4
447	20241011	141700	98258391	1955	1955	1955	1955	0
448	20241011	141600	98258391	1955	1955	1955	1955	4
449	20241011	141500	98250571	1955	1955	1955	1955	0
450	20241011	141400	98250571	1955	1955	1955	1955	5
451	20241011	141300	98240796	1955	1955	1955	1955	0
452	20241011	141200	98240796	1955	1955	1955	1955	5
453	20241011	141100	98231021	1956	1956	1956	1956	0
454	20241011	141000	98231021	1956	1956	1956	1956	140
455	20241011	140900	97957181	1955	1955	1955	1955	4
456	20241011	140800	97949361	1955	1955	1955	1955	233
457	20241011	140700	97493846	1956	1956	1956	1956	0
458	20241011	140600	97493846	1956	1956	1956	1956	0
459	20241011	140500	97493846	1956	1956	1956	1956	106
460	20241011	140400	97286510	1956	1956	1956	1956	0
461	20241011	140300	97286510	1956	1956	1956	1956	0
462	20241011	140200	97286510	1956	1956	1956	1956	200
463	20241011	140100	96895310	1959	1959	1959	1959	0
464	20241011	140000	96895310	1959	1959	1959	1959	0
465	20241011	135900	96895310	1959	1959	1959	1959	14
466	20241011	135800	96867884	1959	1957	1959	1957	10
467	20241011	135700	96848302	1957	1957	1957	1957	0
468	20241011	135600	96848302	1957	1957	1957	1957	0
469	20241011	135500	96848302	1957	1957	1957	1957	20
470	20241011	135400	96809162	1957	1957	1957	1957	4
471	20241011	135300	96801334	1957	1957	1957	1957	0
472	20241011	135200	96801334	1957	1956	1957	1956	60
473	20241011	135100	96683924	1956	1956	1956	1956	30
474	20241011	135000	96625244	1959	1959	1959	1959	0
475	20241011	134900	96625244	1959	1959	1959	1959	0
476	20241011	134800	96625244	1959	1959	1959	1959	100
477	20241011	134700	96429344	1956	1956	1956	1956	0
478	20241011	134600	96429344	1956	1956	1956	1956	8
479	20241011	134500	96413696	1956	1956	1956	1956	0
480	20241011	134400	96413696	1956	1956	1956	1956	0
481	20241011	134300	96413696	1956	1956	1956	1956	61
482	20241011	134200	96294380	1956	1956	1956	1956	4
483	20241011	134100	96286556	1955	1955	1955	1955	0
484	20241011	134000	96286556	1955	1955	1955	1955	4
485	20241011	133900	96278736	1955	1955	1955	1955	0
486	20241011	133800	96278736	1955	1955	1955	1955	9
487	20241011	133700	96261141	1955	1955	1955	1955	0
488	20241011	133600	96261141	1955	1955	1955	1955	0
489	20241011	133500	96261141	1955	1955	1955	1955	0
490	20241011	133400	96261141	1955	1955	1955	1955	4
491	20241011	133300	96253321	1964	1964	1964	1964	1
492	20241011	133200	96251357	1953	1953	1953	1953	0
493	20241011	133100	96251357	1953	1953	1953	1953	0
494	20241011	133000	96251357	1953	1979	1979	1952	7056
495	20241011	132900	82443468	1979	1982	1982	1979	2126
496	20241011	132800	78234972	1980	1980	1980	1980	0
497	20241011	132700	78234972	1980	1982	1982	1980	35
498	20241011	132600	78165612	1982	1982	1982	1982	0
499	20241011	132500	78165612	1982	1982	1982	1982	0
500	20241011	132400	78165612	1982	1982	1982	1982	0
501	20241011	132300	78165612	1982	1982	1982	1982	0
502	20241011	132200	78165612	1982	1982	1982	1982	0
503	20241011	132100	78165612	1982	1982	1982	1982	0
504	20241011	132000	78165612	1982	1982	1982	1982	0
505	20241011	131900	78165612	1982	1982	1982	1982	0
506	20241011	131800	78165612	1982	1982	1982	1982	1
507	20241011	131700	78163630	1982	1982	1982	1982	0
508	20241011	131600	78163630	1982	1982	1982	1982	0
509	20241011	131500	78163630	1982	1982	1982	1982	0
510	20241011	131400	78163630	1982	1982	1982	1982	0
511	20241011	131300	78163630	1982	1981	1982	1981	9
512	20241011	131200	78145799	1981	1981	1981	1981	0
513	20241011	131100	78145799	1981	1981	1981	1981	390
514	20241011	131000	77373209	1980	1980	1980	1980	0
515	20241011	130900	77373209	1980	1980	1980	1980	0
516	20241011	130800	77373209	1980	1980	1980	1980	4
517	20241011	130700	77365289	1980	1980	1980	1980	0
518	20241011	130600	77365289	1980	1980	1980	1980	0
519	20241011	130500	77365289	1980	1980	1980	1980	0
520	20241011	130400	77365289	1980	1980	1980	1980	65
521	20241011	130300	77236589	1980	1980	1980	1980	0
522	20241011	130200	77236589	1980	1980	1980	1980	0
523	20241011	130100	77236589	1980	1980	1980	1980	0
524	20241011	130000	77236589	1980	1980	1980	1980	8
525	20241011	125900	77220749	1980	1980	1980	1980	5
526	20241011	125800	77210849	1980	1980	1980	1980	0
527	20241011	125700	77210849	1980	1980	1980	1980	0
528	20241011	125600	77210849	1980	1980	1980	1980	489
529	20241011	125500	76242629	1980	1980	1980	1980	111
530	20241011	125400	76022849	1980	1980	1980	1980	3
531	20241011	125300	76016909	1980	1980	1980	1980	0
532	20241011	125200	76016909	1980	1980	1980	1980	9
533	20241011	125100	75999089	1980	1981	1981	1980	1000
534	20241011	125000	74019079	1982	1982	1982	1982	30
535	20241011	124900	73959619	1982	1982	1982	1982	21
536	20241011	124800	73917997	1982	1982	1982	1982	1099
537	20241011	124700	71739779	1982	1982	1982	1982	160
538	20241011	124600	71422659	1982	1982	1982	1982	140
539	20241011	124500	71145179	1982	1982	1982	1982	300
540	20241011	124400	70550579	1982	1980	1982	1980	260
541	20241011	124300	70035433	1980	1980	1980	1980	20
542	20241011	124200	69995833	1980	1980	1980	1980	0
543	20241011	124100	69995833	1980	1980	1980	1980	4
544	20241011	124000	69987913	1982	1982	1982	1982	1
545	20241011	123900	69985931	1981	1981	1981	1981	81
546	20241011	123800	69825470	1979	1979	1979	1979	0
547	20241011	123700	69825470	1979	1981	1981	1979	151
548	20241011	123600	69526341	1981	1981	1981	1981	201
549	20241011	123500	69128160	1979	1981	1981	1979	508
550	20241011	123400	68122710	1981	1981	1981	1981	1
551	20241011	123300	68120729	1980	1980	1980	1980	1005
552	20241011	123200	66130829	1980	1984	1984	1980	3471
553	20241011	123100	59255913	1982	1985	1985	1982	2041
554	20241011	123000	55210445	1990	1990	1990	1990	1
555	20241011	122900	55208455	1990	1990	1990	1990	1
556	20241011	122800	55206465	1990	1990	1990	1990	110
557	20241011	122700	54987565	1991	1991	1991	1991	0
558	20241011	122600	54987565	1991	1991	1991	1991	3
559	20241011	122500	54981592	1991	1992	1992	1991	16
560	20241011	122400	54949735	1983	1983	1983	1983	300
561	20241011	122300	54354835	1983	1992	1992	1983	1070
562	20241011	122200	52231495	1993	1992	1993	1992	338
563	20241011	122100	51558197	1992	1990	1992	1990	310
564	20241011	122000	50940793	1990	1989	1990	1989	510
565	20241011	121900	49925993	1989	1981	1989	1981	1170
566	20241011	121800	47603928	1981	1971	1981	1971	5256
567	20241011	121700	37216089	1970	1965	1970	1965	1421
568	20241011	121600	34417648	1955	1955	1955	1955	0
569	20241011	121500	34417648	1955	1955	1955	1955	0
570	20241011	121400	34417648	1955	1955	1955	1955	4
571	20241011	121300	34409828	1955	1955	1955	1955	0
572	20241011	121200	34409828	1955	1955	1955	1955	0
573	20241011	121100	34409828	1955	1955	1955	1955	1
574	20241011	121000	34407873	1965	1965	1965	1965	0
575	20241011	120900	34407873	1965	1965	1965	1965	329
576	20241011	120800	33761388	1965	1965	1965	1965	172
577	20241011	120700	33423408	1966	1966	1966	1966	0
578	20241011	120600	33423408	1966	1966	1966	1966	0
579	20241011	120500	33423408	1966	1966	1966	1966	0
580	20241011	120400	33423408	1966	1966	1966	1966	0
581	20241011	120300	33423408	1966	1955	1966	1955	9
582	20241011	120200	33405782	1955	1955	1955	1955	0
583	20241011	120100	33405782	1955	1955	1955	1955	0
584	20241011	120000	33405782	1955	1955	1955	1955	0
585	20241011	115900	33405782	1955	1955	1955	1955	4
586	20241011	115800	33397962	1960	1960	1960	1960	0
587	20241011	115700	33397962	1960	1960	1960	1960	0
588	20241011	115600	33397962	1960	1960	1960	1960	1
589	20241011	115500	33396002	1955	1955	1955	1955	11
590	20241011	115400	33374497	1955	1955	1955	1955	0
591	20241011	115300	33374497	1955	1955	1955	1955	0
592	20241011	115200	33374497	1955	1955	1955	1955	0
593	20241011	115100	33374497	1955	1955	1955	1955	8
594	20241011	115000	33358857	1955	1955	1955	1955	0
595	20241011	114900	33358857	1955	1955	1955	1955	18
596	20241011	114800	33323667	1955	1955	1955	1955	0
597	20241011	114700	33323667	1955	1955	1955	1955	4
598	20241011	114600	33315847	1960	1960	1960	1960	0
599	20241011	114500	33315847	1960	1960	1960	1960	0
600	20241011	114400	33315847	1960	1961	1961	1960	101
601	20241011	114300	33117886	1965	1965	1965	1965	625
602	20241011	114200	31889761	1965	1965	1965	1965	0
603	20241011	114100	31889761	1965	1965	1965	1965	0
604	20241011	114000	31889761	1965	1965	1965	1965	349
605	20241011	113900	31203976	1966	1966	1966	1966	0
606	20241011	113800	31203976	1966	1966	1966	1966	0
607	20241011	113700	31203976	1966	1966	1966	1966	80
608	20241011	113600	31046696	1965	1970	1970	1965	727
609	20241011	113500	29617251	1972	1972	1972	1972	0
610	20241011	113400	29617251	1972	1972	1972	1972	0
611	20241011	113300	29617251	1972	1972	1972	1972	0
612	20241011	113200	29617251	1972	1963	1972	1963	2999
613	20241011	113100	23708298	1958	1958	1958	1958	0
614	20241011	113000	23708298	1958	1958	1958	1958	0
615	20241011	112900	23708298	1958	1958	1958	1958	0
616	20241011	112800	23708298	1958	1958	1958	1958	5
617	20241011	112700	23698508	1958	1958	1958	1958	0
618	20241011	112600	23698508	1958	1960	1960	1958	560
619	20241011	112500	22601728	1963	1963	1963	1963	0
620	20241011	112400	22601728	1963	1963	1963	1963	1
621	20241011	112300	22599765	1963	1963	1963	1963	0
622	20241011	112200	22599765	1963	1963	1963	1963	0
623	20241011	112100	22599765	1963	1963	1963	1963	0
624	20241011	112000	22599765	1963	1962	1963	1962	100
625	20241011	111900	22403469	1962	1962	1962	1962	0
626	20241011	111800	22403469	1962	1962	1962	1962	0
627	20241011	111700	22403469	1962	1962	1962	1962	0
628	20241011	111600	22403469	1962	1962	1962	1962	0
629	20241011	111500	22403469	1962	1962	1962	1962	100
630	20241011	111400	22207269	1963	1963	1963	1963	13
631	20241011	111300	22181750	1963	1963	1963	1963	4
632	20241011	111200	22173898	1963	1963	1963	1963	0
633	20241011	111100	22173898	1963	1963	1963	1963	0
634	20241011	111000	22173898	1963	1963	1963	1963	40
635	20241011	110900	22095378	1963	1964	1964	1963	48
636	20241011	110800	22001149	1964	1964	1964	1964	107
637	20241011	110700	21791001	1964	1960	1964	1960	888
638	20241011	110600	20047085	1956	1956	1956	1956	0
639	20241011	110500	20047085	1956	1956	1956	1956	5
640	20241011	110400	20037305	1956	1956	1956	1956	19
641	20241011	110300	20000141	1955	1955	1955	1955	0
642	20241011	110200	20000141	1955	1955	1955	1955	4
643	20241011	110100	19992321	1955	1955	1955	1955	0
644	20241011	110000	19992321	1955	1955	1955	1955	0
645	20241011	105900	19992321	1955	1955	1955	1955	0
646	20241011	105800	19992321	1955	1955	1955	1955	4
647	20241011	105700	19984501	1955	1955	1955	1955	0
648	20241011	105600	19984501	1955	1955	1955	1955	120
649	20241011	105500	19749901	1955	1955	1955	1955	31
650	20241011	105400	19689296	1956	1956	1956	1956	39
651	20241011	105300	19613012	1956	1956	1956	1956	0
652	20241011	105200	19613012	1956	1956	1956	1956	268
653	20241011	105100	19088804	1956	1956	1956	1956	0
654	20241011	105000	19088804	1956	1956	1956	1956	4
655	20241011	104900	19080980	1956	1956	1956	1956	0
656	20241011	104800	19080980	1956	1956	1956	1956	0
657	20241011	104700	19080980	1956	1956	1956	1956	0
658	20241011	104600	19080980	1956	1956	1956	1956	4
659	20241011	104500	19073156	1956	1956	1956	1956	0
660	20241011	104400	19073156	1956	1960	1960	1956	11
661	20241011	104300	19051600	1956	1956	1956	1956	5
662	20241011	104200	19041820	1956	1956	1956	1956	0
663	20241011	104100	19041820	1956	1956	1956	1956	1
664	20241011	104000	19039864	1960	1960	1960	1960	5
665	20241011	103900	19030064	1960	1956	1960	1956	12
666	20241011	103800	19006560	1956	1956	1956	1956	1
667	20241011	103700	19004604	1956	1956	1956	1956	0
668	20241011	103600	19004604	1956	1956	1956	1956	0
669	20241011	103500	19004604	1956	1956	1956	1956	4
670	20241011	103400	18996780	1956	1956	1956	1956	0
671	20241011	103300	18996780	1956	1956	1956	1956	0
672	20241011	103200	18996780	1956	1956	1956	1956	0
673	20241011	103100	18996780	1956	1956	1956	1956	8
674	20241011	103000	18981132	1956	1956	1956	1956	0
675	20241011	102900	18981132	1956	1956	1956	1956	0
676	20241011	102800	18981132	1956	1956	1956	1956	5
677	20241011	102700	18971352	1956	1956	1956	1956	8
678	20241011	102600	18955704	1956	1956	1956	1956	0
679	20241011	102500	18955704	1956	1956	1956	1956	0
680	20241011	102400	18955704	1956	1956	1956	1956	0
681	20241011	102300	18955704	1956	1956	1956	1956	5
682	20241011	102200	18945924	1956	1956	1956	1956	0
683	20241011	102100	18945924	1956	1956	1956	1956	0
684	20241011	102000	18945924	1956	1956	1956	1956	407
685	20241011	101900	18149832	1960	1960	1960	1960	5
686	20241011	101800	18140032	1960	1960	1960	1960	4
687	20241011	101700	18132192	1955	1955	1955	1955	0
688	20241011	101600	18132192	1955	1955	1955	1955	4
689	20241011	101500	18124372	1960	1960	1960	1960	0
690	20241011	101400	18124372	1960	1960	1960	1960	0
691	20241011	101300	18124372	1960	1960	1960	1960	3
692	20241011	101200	18118492	1953	1953	1953	1953	4
693	20241011	101100	18110680	1953	1953	1953	1953	0
694	20241011	101000	18110680	1953	1954	1954	1953	252
695	20241011	100900	17618324	1960	1960	1960	1960	0
696	20241011	100800	17618324	1960	1960	1960	1960	0
697	20241011	100700	17618324	1960	1960	1960	1960	1
698	20241011	100600	17616364	1953	1953	1953	1953	0
699	20241011	100500	17616364	1953	1953	1953	1953	0
700	20241011	100400	17616364	1953	1960	1960	1953	6
701	20241011	100300	17604632	1960	1960	1960	1960	0
702	20241011	100200	17604632	1960	1960	1960	1960	4
703	20241011	100100	17596792	1953	1954	1954	1953	327
704	20241011	100000	16958051	1954	1954	1954	1954	0
705	20241011	095900	16958051	1954	1954	1954	1954	2
706	20241011	095800	16954143	1954	1954	1954	1954	0
707	20241011	095700	16954143	1954	1954	1954	1954	8
708	20241011	095600	16938511	1952	1952	1952	1952	0
709	20241011	095500	16938511	1952	1952	1952	1952	0
710	20241011	095400	16938511	1952	1958	1958	1952	183
711	20241011	095300	16581167	1960	1960	1960	1960	0
712	20241011	095200	16581167	1960	1960	1960	1960	10
713	20241011	095100	16561567	1958	1958	1958	1958	2
714	20241011	095000	16557651	1960	1960	1960	1960	10
715	20241011	094900	16538051	1960	1960	1960	1960	0
716	20241011	094800	16538051	1960	1960	1960	1960	0
717	20241011	094700	16538051	1960	1960	1960	1960	1
718	20241011	094600	16536091	1960	1960	1960	1960	0
719	20241011	094500	16536091	1960	1960	1960	1960	0
720	20241011	094400	16536091	1960	1960	1960	1960	0
721	20241011	094300	16536091	1960	1960	1960	1960	20
722	20241011	094200	16496891	1960	1957	1960	1957	19
723	20241011	094100	16459654	1957	1957	1957	1957	3
724	20241011	094000	16453783	1960	1960	1960	1960	9
725	20241011	093900	16436143	1960	1960	1960	1960	9
726	20241011	093800	16418503	1950	1950	1950	1950	8
727	20241011	093700	16402903	1950	1951	1951	1950	1384
728	20241011	093600	13702788	1951	1951	1951	1951	1
729	20241011	093500	13700837	1951	1951	1951	1951	0
730	20241011	093400	13700837	1951	1951	1951	1951	8
731	20241011	093300	13685229	1951	1951	1951	1951	0
732	20241011	093200	13685229	1951	1951	1951	1951	0
733	20241011	093100	13685229	1951	1951	1951	1951	8
734	20241011	093000	13669621	1951	1951	1951	1951	5
735	20241011	092900	13659866	1961	1961	1961	1961	0
736	20241011	092800	13659866	1961	1961	1961	1961	0
737	20241011	092700	13659866	1961	1961	1961	1961	0
738	20241011	092600	13659866	1961	1961	1961	1961	0
739	20241011	092500	13659866	1961	1961	1961	1961	150
740	20241011	092400	13365716	1969	1969	1969	1969	0
741	20241011	092300	13365716	1969	1969	1969	1969	0
742	20241011	092200	13365716	1969	1969	1969	1969	0
743	20241011	092100	13365716	1969	1969	1969	1969	0
744	20241011	092000	13365716	1969	1969	1969	1969	0
745	20241011	091900	13365716	1969	1969	1969	1969	0
746	20241011	091800	13365716	1969	1951	1969	1951	2501
747	20241011	091700	8486247	1951	1956	1956	1951	2300
748	20241011	091600	3996496	1970	1960	1970	1960	23
749	20241011	091500	3951264	1960	1960	1960	1960	1
750	20241011	091400	3949304	1960	1960	1960	1960	0
751	20241011	091300	3949304	1960	1960	1960	1960	1992
752	20241011	091200	44984	1960	1960	1960	1960	0
753	20241011	091100	44984	1960	1960	1960	1960	0
754	20241011	091000	44984	1960	1960	1960	1960	0
755	20241011	090900	44984	1960	1960	1960	1960	0
756	20241011	090800	44984	1960	1960	1960	1960	0
757	20241011	090700	44984	1960	1960	1960	1960	0
758	20241011	090600	44984	1960	1960	1960	1960	0
759	20241011	090500	44984	1960	1960	1960	1960	11
760	20241011	090400	23424	1952	1952	1952	1952	0
761	20241011	090300	23424	1952	1952	1952	1952	4
762	20241011	090200	15616	1952	1952	1952	1952	0
763	20241011	090100	15616	1952	1952	1952	1952	0
764	20241011	090000	15616	1952	1952	1952	1952	8