KissMeData/440290/min/candle-20250205.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250205	214100	55732461	1561	1561	1561	1561	313
3	20250205	214000	55732461	1561	1561	1561	1561	0
4	20250205	213900	55732461	1561	1561	1561	1561	0
5	20250205	213800	55732461	1561	1561	1561	1561	0
6	20250205	213700	55732461	1561	1561	1561	1561	0
7	20250205	213600	55732461	1561	1561	1561	1561	0
8	20250205	213500	55732461	1561	1561	1561	1561	0
9	20250205	213400	55732461	1561	1561	1561	1561	0
10	20250205	213300	55732461	1561	1561	1561	1561	0
11	20250205	213200	55732461	1561	1561	1561	1561	0
12	20250205	213100	55732461	1561	1561	1561	1561	0
13	20250205	213000	55732461	1561	1561	1561	1561	0
14	20250205	212900	55732461	1561	1561	1561	1561	0
15	20250205	212800	55732461	1561	1561	1561	1561	0
16	20250205	212700	55732461	1561	1561	1561	1561	0
17	20250205	212600	55732461	1561	1561	1561	1561	0
18	20250205	212500	55732461	1561	1561	1561	1561	0
19	20250205	212400	55732461	1561	1561	1561	1561	0
20	20250205	212300	55732461	1561	1561	1561	1561	0
21	20250205	212200	55732461	1561	1561	1561	1561	0
22	20250205	212100	55732461	1561	1561	1561	1561	0
23	20250205	212000	55732461	1561	1561	1561	1561	0
24	20250205	211900	55732461	1561	1561	1561	1561	0
25	20250205	211800	55732461	1561	1561	1561	1561	0
26	20250205	211700	55732461	1561	1561	1561	1561	0
27	20250205	211600	55732461	1561	1561	1561	1561	0
28	20250205	211500	55732461	1561	1561	1561	1561	0
29	20250205	211400	55732461	1561	1561	1561	1561	0
30	20250205	211300	55732461	1561	1561	1561	1561	0
31	20250205	211200	55732461	1561	1561	1561	1561	0
32	20250205	211100	55732461	1561	1561	1561	1561	313
33	20250205	211000	55732461	1561	1561	1561	1561	0
34	20250205	210900	55732461	1561	1561	1561	1561	0
35	20250205	210800	55732461	1561	1561	1561	1561	0
36	20250205	210700	55732461	1561	1561	1561	1561	0
37	20250205	210600	55732461	1561	1561	1561	1561	0
38	20250205	210500	55732461	1561	1561	1561	1561	0
39	20250205	210400	55732461	1561	1561	1561	1561	0
40	20250205	210300	55732461	1561	1561	1561	1561	0
41	20250205	210200	55732461	1561	1561	1561	1561	0
42	20250205	210100	55732461	1561	1561	1561	1561	0
43	20250205	210000	55732461	1561	1561	1561	1561	0
44	20250205	205900	55732461	1561	1561	1561	1561	0
45	20250205	205800	55732461	1561	1561	1561	1561	0
46	20250205	205700	55732461	1561	1561	1561	1561	0
47	20250205	205600	55732461	1561	1561	1561	1561	0
48	20250205	205500	55732461	1561	1561	1561	1561	0
49	20250205	205400	55732461	1561	1561	1561	1561	0
50	20250205	205300	55732461	1561	1561	1561	1561	0
51	20250205	205200	55732461	1561	1561	1561	1561	0
52	20250205	205100	55732461	1561	1561	1561	1561	0
53	20250205	205000	55732461	1561	1561	1561	1561	0
54	20250205	204900	55732461	1561	1561	1561	1561	0
55	20250205	204800	55732461	1561	1561	1561	1561	0
56	20250205	204700	55732461	1561	1561	1561	1561	0
57	20250205	204600	55732461	1561	1561	1561	1561	0
58	20250205	204500	55732461	1561	1561	1561	1561	0
59	20250205	204400	55732461	1561	1561	1561	1561	0
60	20250205	204300	55732461	1561	1561	1561	1561	0
61	20250205	204200	55732461	1561	1561	1561	1561	0
62	20250205	204100	55732461	1561	1561	1561	1561	313
63	20250205	204000	55732461	1561	1561	1561	1561	0
64	20250205	203900	55732461	1561	1561	1561	1561	0
65	20250205	203800	55732461	1561	1561	1561	1561	0
66	20250205	203700	55732461	1561	1561	1561	1561	0
67	20250205	203600	55732461	1561	1561	1561	1561	0
68	20250205	203500	55732461	1561	1561	1561	1561	0
69	20250205	203400	55732461	1561	1561	1561	1561	0
70	20250205	203300	55732461	1561	1561	1561	1561	0
71	20250205	203200	55732461	1561	1561	1561	1561	0
72	20250205	203100	55732461	1561	1561	1561	1561	0
73	20250205	203000	55732461	1561	1561	1561	1561	0
74	20250205	202900	55732461	1561	1561	1561	1561	0
75	20250205	202800	55732461	1561	1561	1561	1561	0
76	20250205	202700	55732461	1561	1561	1561	1561	0
77	20250205	202600	55732461	1561	1561	1561	1561	0
78	20250205	202500	55732461	1561	1561	1561	1561	0
79	20250205	202400	55732461	1561	1561	1561	1561	0
80	20250205	202300	55732461	1561	1561	1561	1561	0
81	20250205	202200	55732461	1561	1561	1561	1561	0
82	20250205	202100	55732461	1561	1561	1561	1561	0
83	20250205	202000	55732461	1561	1561	1561	1561	0
84	20250205	201900	55732461	1561	1561	1561	1561	0
85	20250205	201800	55732461	1561	1561	1561	1561	0
86	20250205	201700	55732461	1561	1561	1561	1561	0
87	20250205	201600	55732461	1561	1561	1561	1561	0
88	20250205	201500	55732461	1561	1561	1561	1561	0
89	20250205	201400	55732461	1561	1561	1561	1561	0
90	20250205	201300	55732461	1561	1561	1561	1561	0
91	20250205	201200	55732461	1561	1561	1561	1561	0
92	20250205	201100	55732461	1561	1561	1561	1561	313
93	20250205	201000	55732461	1561	1561	1561	1561	0
94	20250205	200900	55732461	1561	1561	1561	1561	0
95	20250205	200800	55732461	1561	1561	1561	1561	0
96	20250205	200700	55732461	1561	1561	1561	1561	0
97	20250205	200600	55732461	1561	1561	1561	1561	0
98	20250205	200500	55732461	1561	1561	1561	1561	0
99	20250205	200400	55732461	1561	1561	1561	1561	0
100	20250205	200300	55732461	1561	1561	1561	1561	0
101	20250205	200200	55732461	1561	1561	1561	1561	0
102	20250205	200100	55732461	1561	1561	1561	1561	0
103	20250205	200000	55732461	1561	1561	1561	1561	0
104	20250205	195900	55732461	1561	1561	1561	1561	0
105	20250205	195800	55732461	1561	1561	1561	1561	0
106	20250205	195700	55732461	1561	1561	1561	1561	0
107	20250205	195600	55732461	1561	1561	1561	1561	0
108	20250205	195500	55732461	1561	1561	1561	1561	0
109	20250205	195400	55732461	1561	1561	1561	1561	0
110	20250205	195300	55732461	1561	1561	1561	1561	0
111	20250205	195200	55732461	1561	1561	1561	1561	0
112	20250205	195100	55732461	1561	1561	1561	1561	0
113	20250205	195000	55732461	1561	1561	1561	1561	0
114	20250205	194900	55732461	1561	1561	1561	1561	0
115	20250205	194800	55732461	1561	1561	1561	1561	0
116	20250205	194700	55732461	1561	1561	1561	1561	0
117	20250205	194600	55732461	1561	1561	1561	1561	0
118	20250205	194500	55732461	1561	1561	1561	1561	0
119	20250205	194400	55732461	1561	1561	1561	1561	0
120	20250205	194300	55732461	1561	1561	1561	1561	0
121	20250205	194200	55732461	1561	1561	1561	1561	0
122	20250205	194100	55732461	1561	1561	1561	1561	313
123	20250205	194000	55732461	1561	1561	1561	1561	0
124	20250205	193900	55732461	1561	1561	1561	1561	0
125	20250205	193800	55732461	1561	1561	1561	1561	0
126	20250205	193700	55732461	1561	1561	1561	1561	0
127	20250205	193600	55732461	1561	1561	1561	1561	0
128	20250205	193500	55732461	1561	1561	1561	1561	0
129	20250205	193400	55732461	1561	1561	1561	1561	0
130	20250205	193300	55732461	1561	1561	1561	1561	0
131	20250205	193200	55732461	1561	1561	1561	1561	0
132	20250205	193100	55732461	1561	1561	1561	1561	0
133	20250205	193000	55732461	1561	1561	1561	1561	0
134	20250205	192900	55732461	1561	1561	1561	1561	0
135	20250205	192800	55732461	1561	1561	1561	1561	0
136	20250205	192700	55732461	1561	1561	1561	1561	0
137	20250205	192600	55732461	1561	1561	1561	1561	0
138	20250205	192500	55732461	1561	1561	1561	1561	0
139	20250205	192400	55732461	1561	1561	1561	1561	0
140	20250205	192300	55732461	1561	1561	1561	1561	0
141	20250205	192200	55732461	1561	1561	1561	1561	0
142	20250205	192100	55732461	1561	1561	1561	1561	0
143	20250205	192000	55732461	1561	1561	1561	1561	0
144	20250205	191900	55732461	1561	1561	1561	1561	0
145	20250205	191800	55732461	1561	1561	1561	1561	0
146	20250205	191700	55732461	1561	1561	1561	1561	0
147	20250205	191600	55732461	1561	1561	1561	1561	0
148	20250205	191500	55732461	1561	1561	1561	1561	0
149	20250205	191400	55732461	1561	1561	1561	1561	0
150	20250205	191300	55732461	1561	1561	1561	1561	0
151	20250205	191200	55732461	1561	1561	1561	1561	0
152	20250205	191100	55732461	1561	1561	1561	1561	313
153	20250205	191000	55732461	1561	1561	1561	1561	0
154	20250205	190900	55732461	1561	1561	1561	1561	0
155	20250205	190800	55732461	1561	1561	1561	1561	0
156	20250205	190700	55732461	1561	1561	1561	1561	0
157	20250205	190600	55732461	1561	1561	1561	1561	0
158	20250205	190500	55732461	1561	1561	1561	1561	0
159	20250205	190400	55732461	1561	1561	1561	1561	0
160	20250205	190300	55732461	1561	1561	1561	1561	0
161	20250205	190200	55732461	1561	1561	1561	1561	0
162	20250205	190100	55732461	1561	1561	1561	1561	0
163	20250205	190000	55732461	1561	1561	1561	1561	0
164	20250205	185900	55732461	1561	1561	1561	1561	0
165	20250205	185800	55732461	1561	1561	1561	1561	0
166	20250205	185700	55732461	1561	1561	1561	1561	0
167	20250205	185600	55732461	1561	1561	1561	1561	0
168	20250205	185500	55732461	1561	1561	1561	1561	0
169	20250205	185400	55732461	1561	1561	1561	1561	0
170	20250205	185300	55732461	1561	1561	1561	1561	0
171	20250205	185200	55732461	1561	1561	1561	1561	0
172	20250205	185100	55732461	1561	1561	1561	1561	0
173	20250205	185000	55732461	1561	1561	1561	1561	0
174	20250205	184900	55732461	1561	1561	1561	1561	0
175	20250205	184800	55732461	1561	1561	1561	1561	0
176	20250205	184700	55732461	1561	1561	1561	1561	0
177	20250205	184600	55732461	1561	1561	1561	1561	0
178	20250205	184500	55732461	1561	1561	1561	1561	0
179	20250205	184400	55732461	1561	1561	1561	1561	0
180	20250205	184300	55732461	1561	1561	1561	1561	0
181	20250205	184200	55732461	1561	1561	1561	1561	0
182	20250205	184100	55732461	1561	1561	1561	1561	313
183	20250205	184000	55732461	1561	1561	1561	1561	0
184	20250205	183900	55732461	1561	1561	1561	1561	0
185	20250205	183800	55732461	1561	1561	1561	1561	0
186	20250205	183700	55732461	1561	1561	1561	1561	0
187	20250205	183600	55732461	1561	1561	1561	1561	0
188	20250205	183500	55732461	1561	1561	1561	1561	0
189	20250205	183400	55732461	1561	1561	1561	1561	0
190	20250205	183300	55732461	1561	1561	1561	1561	0
191	20250205	183200	55732461	1561	1561	1561	1561	0
192	20250205	183100	55732461	1561	1561	1561	1561	0
193	20250205	183000	55732461	1561	1561	1561	1561	0
194	20250205	182900	55732461	1561	1561	1561	1561	0
195	20250205	182800	55732461	1561	1561	1561	1561	0
196	20250205	182700	55732461	1561	1561	1561	1561	0
197	20250205	182600	55732461	1561	1561	1561	1561	0
198	20250205	182500	55732461	1561	1561	1561	1561	0
199	20250205	182400	55732461	1561	1561	1561	1561	0
200	20250205	182300	55732461	1561	1561	1561	1561	0
201	20250205	182200	55732461	1561	1561	1561	1561	0
202	20250205	182100	55732461	1561	1561	1561	1561	0
203	20250205	182000	55732461	1561	1561	1561	1561	0
204	20250205	181900	55732461	1561	1561	1561	1561	0
205	20250205	181800	55732461	1561	1561	1561	1561	0
206	20250205	181700	55732461	1561	1561	1561	1561	0
207	20250205	181600	55732461	1561	1561	1561	1561	0
208	20250205	181500	55732461	1561	1561	1561	1561	0
209	20250205	181400	55732461	1561	1561	1561	1561	0
210	20250205	181300	55732461	1561	1561	1561	1561	0
211	20250205	181200	55732461	1561	1561	1561	1561	0
212	20250205	181100	55732461	1561	1561	1561	1561	313
213	20250205	181000	55732461	1561	1561	1561	1561	0
214	20250205	180900	55732461	1561	1561	1561	1561	0
215	20250205	180800	55732461	1561	1561	1561	1561	0
216	20250205	180700	55732461	1561	1561	1561	1561	0
217	20250205	180600	55732461	1561	1561	1561	1561	0
218	20250205	180500	55732461	1561	1561	1561	1561	0
219	20250205	180400	55732461	1561	1561	1561	1561	0
220	20250205	180300	55732461	1561	1561	1561	1561	0
221	20250205	180200	55732461	1561	1561	1561	1561	0
222	20250205	180100	55732461	1561	1561	1561	1561	0
223	20250205	180000	55732461	1561	1561	1561	1561	0
224	20250205	175900	55732461	1561	1561	1561	1561	0
225	20250205	175800	55732461	1561	1561	1561	1561	0
226	20250205	175700	55732461	1561	1561	1561	1561	0
227	20250205	175600	55732461	1561	1561	1561	1561	0
228	20250205	175500	55732461	1561	1561	1561	1561	0
229	20250205	175400	55732461	1561	1561	1561	1561	0
230	20250205	175300	55732461	1561	1561	1561	1561	0
231	20250205	175200	55732461	1561	1561	1561	1561	0
232	20250205	175100	55732461	1561	1561	1561	1561	0
233	20250205	175000	55732461	1561	1561	1561	1561	0
234	20250205	174900	55732461	1561	1561	1561	1561	0
235	20250205	174800	55732461	1561	1561	1561	1561	0
236	20250205	174700	55732461	1561	1561	1561	1561	0
237	20250205	174600	55732461	1561	1561	1561	1561	0
238	20250205	174500	55732461	1561	1561	1561	1561	0
239	20250205	174400	55732461	1561	1561	1561	1561	0
240	20250205	174300	55732461	1561	1561	1561	1561	0
241	20250205	174200	55732461	1561	1561	1561	1561	0
242	20250205	174100	55732461	1561	1561	1561	1561	313
243	20250205	174000	55732461	1561	1561	1561	1561	0
244	20250205	173900	55732461	1561	1561	1561	1561	0
245	20250205	173800	55732461	1561	1561	1561	1561	0
246	20250205	173700	55732461	1561	1561	1561	1561	0
247	20250205	173600	55732461	1561	1561	1561	1561	0
248	20250205	173500	55732461	1561	1561	1561	1561	0
249	20250205	173400	55732461	1561	1561	1561	1561	0
250	20250205	173300	55732461	1561	1561	1561	1561	0
251	20250205	173200	55732461	1561	1561	1561	1561	0
252	20250205	173100	55732461	1561	1561	1561	1561	0
253	20250205	173000	55732461	1561	1561	1561	1561	0
254	20250205	172900	55732461	1561	1561	1561	1561	0
255	20250205	172800	55732461	1561	1561	1561	1561	0
256	20250205	172700	55732461	1561	1561	1561	1561	0
257	20250205	172600	55732461	1561	1561	1561	1561	0
258	20250205	172500	55732461	1561	1561	1561	1561	0
259	20250205	172400	55732461	1561	1561	1561	1561	0
260	20250205	172300	55732461	1561	1561	1561	1561	0
261	20250205	172200	55732461	1561	1561	1561	1561	0
262	20250205	172100	55732461	1561	1561	1561	1561	0
263	20250205	172000	55732461	1561	1561	1561	1561	0
264	20250205	171900	55732461	1561	1561	1561	1561	0
265	20250205	171800	55732461	1561	1561	1561	1561	0
266	20250205	171700	55732461	1561	1561	1561	1561	0
267	20250205	171600	55732461	1561	1561	1561	1561	0
268	20250205	171500	55732461	1561	1561	1561	1561	0
269	20250205	171400	55732461	1561	1561	1561	1561	0
270	20250205	171300	55732461	1561	1561	1561	1561	0
271	20250205	171200	55732461	1561	1561	1561	1561	0
272	20250205	171100	55732461	1561	1561	1561	1561	313
273	20250205	171000	55732461	1561	1561	1561	1561	0
274	20250205	170900	55732461	1561	1561	1561	1561	0
275	20250205	170800	55732461	1561	1561	1561	1561	0
276	20250205	170700	55732461	1561	1561	1561	1561	0
277	20250205	170600	55732461	1561	1561	1561	1561	0
278	20250205	170500	55732461	1561	1561	1561	1561	0
279	20250205	170400	55732461	1561	1561	1561	1561	0
280	20250205	170300	55732461	1561	1561	1561	1561	0
281	20250205	170200	55732461	1561	1561	1561	1561	0
282	20250205	170100	55732461	1561	1561	1561	1561	0
283	20250205	170000	55732461	1561	1561	1561	1561	0
284	20250205	165900	55732461	1561	1561	1561	1561	0
285	20250205	165800	55732461	1561	1561	1561	1561	0
286	20250205	165700	55732461	1561	1561	1561	1561	0
287	20250205	165600	55732461	1561	1561	1561	1561	0
288	20250205	165500	55732461	1561	1561	1561	1561	0
289	20250205	165400	55732461	1561	1561	1561	1561	0
290	20250205	165300	55732461	1561	1561	1561	1561	0
291	20250205	165200	55732461	1561	1561	1561	1561	0
292	20250205	165100	55732461	1561	1561	1561	1561	0
293	20250205	165000	55732461	1561	1561	1561	1561	0
294	20250205	164900	55732461	1561	1561	1561	1561	0
295	20250205	164800	55732461	1561	1561	1561	1561	0
296	20250205	164700	55732461	1561	1561	1561	1561	0
297	20250205	164600	55732461	1561	1561	1561	1561	0
298	20250205	164500	55732461	1561	1561	1561	1561	0
299	20250205	164400	55732461	1561	1561	1561	1561	0
300	20250205	164300	55732461	1561	1561	1561	1561	0
301	20250205	164200	55732461	1561	1561	1561	1561	0
302	20250205	164100	55732461	1561	1561	1561	1561	313
303	20250205	164000	55732461	1561	1561	1561	1561	0
304	20250205	163900	55732461	1561	1561	1561	1561	0
305	20250205	163800	55732461	1561	1561	1561	1561	0
306	20250205	163700	55732461	1561	1561	1561	1561	0
307	20250205	163600	55732461	1561	1561	1561	1561	0
308	20250205	163500	55732461	1561	1561	1561	1561	0
309	20250205	163400	55732461	1561	1561	1561	1561	0
310	20250205	163300	55732461	1561	1561	1561	1561	0
311	20250205	163200	55732461	1561	1561	1561	1561	0
312	20250205	163100	55732461	1561	1561	1561	1561	0
313	20250205	163000	55732461	1561	1561	1561	1561	0
314	20250205	162900	55732461	1561	1561	1561	1561	0
315	20250205	162800	55732461	1561	1561	1561	1561	0
316	20250205	162700	55732461	1561	1561	1561	1561	0
317	20250205	162600	55732461	1561	1561	1561	1561	0
318	20250205	162500	55732461	1561	1561	1561	1561	0
319	20250205	162400	55732461	1561	1561	1561	1561	0
320	20250205	162300	55732461	1561	1561	1561	1561	0
321	20250205	162200	55732461	1561	1561	1561	1561	0
322	20250205	162100	55732461	1561	1561	1561	1561	0
323	20250205	162000	55732461	1561	1561	1561	1561	0
324	20250205	161900	55732461	1561	1561	1561	1561	0
325	20250205	161800	55732461	1561	1561	1561	1561	0
326	20250205	161700	55732461	1561	1561	1561	1561	0
327	20250205	161600	55732461	1561	1561	1561	1561	0
328	20250205	161500	55732461	1561	1561	1561	1561	0
329	20250205	161400	55732461	1561	1561	1561	1561	0
330	20250205	161300	55732461	1561	1561	1561	1561	0
331	20250205	161200	55732461	1561	1561	1561	1561	0
332	20250205	161100	55732461	1561	1561	1561	1561	313
333	20250205	161000	55732461	1561	1561	1561	1561	0
334	20250205	160900	55732461	1561	1561	1561	1561	0
335	20250205	160800	55732461	1561	1561	1561	1561	0
336	20250205	160700	55732461	1561	1561	1561	1561	0
337	20250205	160600	55732461	1561	1561	1561	1561	0
338	20250205	160500	55732461	1561	1561	1561	1561	0
339	20250205	160400	55732461	1561	1561	1561	1561	0
340	20250205	160300	55732461	1561	1561	1561	1561	0
341	20250205	160200	55732461	1561	1561	1561	1561	0
342	20250205	160100	55732461	1561	1561	1561	1561	0
343	20250205	160000	55732461	1561	1561	1561	1561	0
344	20250205	155900	55732461	1561	1561	1561	1561	0
345	20250205	155800	55732461	1561	1561	1561	1561	0
346	20250205	155700	55732461	1561	1561	1561	1561	0
347	20250205	155600	55732461	1561	1561	1561	1561	0
348	20250205	155500	55732461	1561	1561	1561	1561	0
349	20250205	155400	55732461	1561	1561	1561	1561	0
350	20250205	155300	55732461	1561	1561	1561	1561	0
351	20250205	155200	55732461	1561	1561	1561	1561	0
352	20250205	155100	55732461	1561	1561	1561	1561	0
353	20250205	155000	55732461	1561	1561	1561	1561	0
354	20250205	154900	55732461	1561	1561	1561	1561	0
355	20250205	154800	55732461	1561	1561	1561	1561	0
356	20250205	154700	55732461	1561	1561	1561	1561	0
357	20250205	154600	55732461	1561	1561	1561	1561	0
358	20250205	154500	55732461	1561	1561	1561	1561	0
359	20250205	154400	55732461	1561	1561	1561	1561	0
360	20250205	154300	55732461	1561	1561	1561	1561	0
361	20250205	154200	55732461	1561	1561	1561	1561	0
362	20250205	154100	55732461	1561	1561	1561	1561	313
363	20250205	154000	55732461	1561	1561	1561	1561	0
364	20250205	153900	55732461	1561	1561	1561	1561	0
365	20250205	153800	55732461	1561	1561	1561	1561	0
366	20250205	153700	55732461	1561	1561	1561	1561	0
367	20250205	153600	55732461	1561	1561	1561	1561	0
368	20250205	153500	55732461	1561	1561	1561	1561	0
369	20250205	153400	55732461	1561	1561	1561	1561	0
370	20250205	153300	55732461	1561	1561	1561	1561	0
371	20250205	153200	55732461	1561	1561	1561	1561	0
372	20250205	153100	55732461	1561	1561	1561	1561	0
373	20250205	153000	55732461	1561	1561	1561	1561	313
374	20250205	152900	55243868	1554	1554	1554	1554	0
375	20250205	152800	55243868	1554	1554	1554	1554	0
376	20250205	152700	55243868	1554	1554	1554	1554	0
377	20250205	152600	55243868	1554	1554	1554	1554	0
378	20250205	152500	55243868	1554	1554	1554	1554	0
379	20250205	152400	55243868	1554	1554	1554	1554	0
380	20250205	152300	55243868	1554	1554	1554	1554	0
381	20250205	152200	55243868	1554	1554	1554	1554	0
382	20250205	152100	55243868	1554	1554	1554	1554	0
383	20250205	152000	55243868	1554	1554	1554	1554	0
384	20250205	151900	55243868	1554	1556	1556	1554	1895
385	20250205	151800	52298528	1554	1554	1554	1554	1640
386	20250205	151700	49749968	1554	1556	1556	1554	754
387	20250205	151600	48577770	1556	1556	1556	1556	0
388	20250205	151500	48577770	1556	1556	1556	1556	0
389	20250205	151400	48577770	1556	1556	1556	1556	0
390	20250205	151300	48577770	1556	1556	1556	1556	0
391	20250205	151200	48577770	1556	1556	1556	1556	0
392	20250205	151100	48577770	1556	1556	1556	1556	0
393	20250205	151000	48577770	1556	1556	1556	1556	520
394	20250205	150900	47768650	1555	1555	1555	1555	0
395	20250205	150800	47768650	1555	1555	1555	1555	178
396	20250205	150700	47491860	1555	1555	1555	1555	0
397	20250205	150600	47491860	1555	1555	1555	1555	179
398	20250205	150500	47213515	1556	1556	1556	1556	1
399	20250205	150400	47211959	1554	1554	1554	1554	178
400	20250205	150300	46935347	1556	1554	1556	1554	182
401	20250205	150200	46652511	1554	1554	1554	1554	0
402	20250205	150100	46652511	1554	1554	1554	1554	180
403	20250205	150000	46372791	1555	1555	1555	1555	292
404	20250205	145900	45918731	1555	1555	1555	1555	370
405	20250205	145800	45343381	1555	1555	1555	1555	0
406	20250205	145700	45343381	1555	1555	1555	1555	178
407	20250205	145600	45066591	1555	1555	1555	1555	179
408	20250205	145500	44788246	1555	1555	1555	1555	3
409	20250205	145400	44783581	1555	1555	1555	1555	178
410	20250205	145300	44506791	1554	1554	1554	1554	0
411	20250205	145200	44506791	1554	1554	1554	1554	208
412	20250205	145100	44183559	1554	1554	1554	1554	179
413	20250205	145000	43905393	1554	1554	1554	1554	0
414	20250205	144900	43905393	1554	1554	1554	1554	178
415	20250205	144800	43628781	1554	1554	1554	1554	0
416	20250205	144700	43628781	1554	1554	1554	1554	179
417	20250205	144600	43350615	1554	1554	1554	1554	0
418	20250205	144500	43350615	1554	1555	1555	1554	178
419	20250205	144400	43073830	1554	1555	1555	1554	678
420	20250205	144300	42019698	1555	1555	1555	1555	0
421	20250205	144200	42019698	1555	1555	1555	1555	379
422	20250205	144100	41430353	1556	1556	1556	1556	1
423	20250205	144000	41428797	1555	1556	1556	1555	218
424	20250205	143900	41089767	1556	1557	1557	1556	156
425	20250205	143800	40846996	1557	1557	1557	1557	1400
426	20250205	143700	38667196	1557	1558	1558	1557	180
427	20250205	143600	38386935	1558	1558	1558	1558	0
428	20250205	143500	38386935	1558	1557	1558	1557	185
429	20250205	143400	38098883	1556	1556	1556	1556	178
430	20250205	143300	37821915	1556	1556	1556	1556	0
431	20250205	143200	37821915	1556	1556	1556	1556	179
432	20250205	143100	37543391	1556	1556	1556	1556	0
433	20250205	143000	37543391	1556	1557	1557	1556	178
434	20250205	142900	37266387	1558	1558	1558	1558	0
435	20250205	142800	37266387	1558	1557	1558	1557	179
436	20250205	142700	36987683	1557	1557	1557	1557	179
437	20250205	142600	36708980	1557	1557	1557	1557	0
438	20250205	142500	36708980	1557	1557	1557	1557	178
439	20250205	142400	36431834	1557	1557	1557	1557	0
440	20250205	142300	36431834	1557	1557	1557	1557	178
441	20250205	142200	36154688	1557	1557	1557	1557	179
442	20250205	142100	35875985	1557	1557	1557	1557	0
443	20250205	142000	35875985	1557	1557	1557	1557	356
444	20250205	141900	35321693	1558	1558	1558	1558	0
445	20250205	141800	35321693	1558	1557	1558	1557	181
446	20250205	141700	35039874	1557	1557	1557	1557	0
447	20250205	141600	35039874	1557	1557	1557	1557	178
448	20250205	141500	34762728	1557	1557	1557	1557	178
449	20250205	141400	34485582	1557	1557	1557	1557	0
450	20250205	141300	34485582	1557	1557	1557	1557	179
451	20250205	141200	34206879	1558	1558	1558	1558	0
452	20250205	141100	34206879	1558	1558	1558	1558	119
453	20250205	141000	34021477	1558	1558	1558	1558	178
454	20250205	140900	33744153	1558	1558	1558	1558	0
455	20250205	140800	33744153	1558	1558	1558	1558	100
456	20250205	140700	33588353	1559	1559	1559	1559	0
457	20250205	140600	33588353	1559	1559	1559	1559	0
458	20250205	140500	33588353	1559	1559	1559	1559	0
459	20250205	140400	33588353	1559	1559	1559	1559	0
460	20250205	140300	33588353	1559	1559	1559	1559	0
461	20250205	140200	33588353	1559	1559	1559	1559	0
462	20250205	140100	33588353	1559	1558	1559	1558	181
463	20250205	140000	33306352	1559	1559	1559	1559	1
464	20250205	135900	33304793	1558	1558	1558	1558	278
465	20250205	135800	32871669	1558	1558	1558	1558	179
466	20250205	135700	32592787	1558	1558	1558	1558	0
467	20250205	135600	32592787	1558	1558	1558	1558	178
468	20250205	135500	32315463	1558	1558	1558	1558	0
469	20250205	135400	32315463	1558	1559	1559	1558	279
470	20250205	135300	31880681	1559	1559	1559	1559	0
471	20250205	135200	31880681	1559	1559	1559	1559	110
472	20250205	135100	31709191	1559	1559	1559	1559	178
473	20250205	135000	31431689	1559	1559	1559	1559	0
474	20250205	134900	31431689	1559	1559	1559	1559	179
475	20250205	134800	31152628	1560	1560	1560	1560	1
476	20250205	134700	31151068	1560	1560	1560	1559	180
477	20250205	134600	30870446	1559	1559	1559	1559	178
478	20250205	134500	30592944	1560	1560	1560	1560	100
479	20250205	134400	30436944	1559	1559	1559	1559	179
480	20250205	134300	30157883	1560	1560	1560	1560	300
481	20250205	134200	29689883	1559	1559	1559	1559	178
482	20250205	134100	29412381	1559	1559	1559	1559	178
483	20250205	134000	29134879	1559	1559	1559	1559	0
484	20250205	133900	29134879	1559	1559	1559	1559	179
485	20250205	133800	28855818	1559	1559	1559	1559	0
486	20250205	133700	28855818	1559	1559	1559	1559	178
487	20250205	133600	28578316	1560	1560	1560	1560	0
488	20250205	133500	28578316	1560	1560	1560	1560	95
489	20250205	133400	28430116	1560	1560	1560	1560	179
490	20250205	133300	28150876	1561	1561	1561	1561	1
491	20250205	133200	28149315	1560	1560	1560	1560	178
492	20250205	133100	27871635	1560	1560	1560	1560	0
493	20250205	133000	27871635	1560	1560	1560	1560	178
494	20250205	132900	27593955	1560	1560	1560	1560	0
495	20250205	132800	27593955	1560	1560	1560	1560	0
496	20250205	132700	27593955	1560	1560	1560	1560	0
497	20250205	132600	27593955	1560	1560	1560	1560	0
498	20250205	132500	27593955	1560	1560	1560	1560	179
499	20250205	132400	27314715	1560	1560	1560	1560	0
500	20250205	132300	27314715	1560	1560	1560	1560	178
501	20250205	132200	27037035	1560	1561	1563	1560	228
502	20250205	132100	26681289	1561	1561	1561	1561	0
503	20250205	132000	26681289	1561	1561	1561	1561	137
504	20250205	131900	26467432	1561	1561	1561	1561	63
505	20250205	131800	26369089	1560	1560	1560	1560	178
506	20250205	131700	26091409	1560	1560	1560	1560	178
507	20250205	131600	25813729	1561	1561	1561	1561	100
508	20250205	131500	25657629	1560	1560	1560	1560	182
509	20250205	131400	25373709	1561	1561	1561	1561	0
510	20250205	131300	25373709	1561	1561	1561	1561	15
511	20250205	131200	25350294	1560	1560	1560	1560	0
512	20250205	131100	25350294	1560	1560	1560	1560	208
513	20250205	131000	25025814	1563	1560	1563	1560	192
514	20250205	130900	24726255	1560	1560	1560	1560	0
515	20250205	130800	24726255	1560	1560	1560	1560	178
516	20250205	130700	24448575	1560	1560	1560	1560	86
517	20250205	130600	24314415	1560	1560	1560	1560	178
518	20250205	130500	24036735	1560	1560	1560	1560	179
519	20250205	130400	23757495	1561	1561	1561	1561	0
520	20250205	130300	23757495	1561	1561	1561	1561	178
521	20250205	130200	23479637	1561	1561	1561	1561	0
522	20250205	130100	23479637	1561	1561	1561	1561	178
523	20250205	130000	23201779	1561	1561	1561	1561	179
524	20250205	125900	22922360	1563	1563	1563	1563	0
525	20250205	125800	22922360	1563	1563	1563	1563	0
526	20250205	125700	22922360	1563	1563	1563	1563	0
527	20250205	125600	22922360	1563	1563	1563	1563	0
528	20250205	125500	22922360	1563	1563	1563	1563	0
529	20250205	125400	22922360	1563	1563	1563	1563	0
530	20250205	125300	22922360	1563	1563	1563	1563	0
531	20250205	125200	22922360	1563	1563	1563	1563	0
532	20250205	125100	22922360	1563	1563	1563	1563	0
533	20250205	125000	22922360	1563	1563	1563	1563	0
534	20250205	124900	22922360	1563	1563	1563	1563	0
535	20250205	124800	22922360	1563	1563	1563	1563	1
536	20250205	124700	22920797	1563	1563	1563	1563	0
537	20250205	124600	22920797	1563	1563	1563	1563	0
538	20250205	124500	22920797	1563	1563	1563	1563	0
539	20250205	124400	22920797	1563	1563	1563	1563	2
540	20250205	124300	22917671	1560	1560	1560	1560	0
541	20250205	124200	22917671	1560	1560	1560	1560	0
542	20250205	124100	22917671	1560	1560	1560	1560	0
543	20250205	124000	22917671	1560	1560	1560	1560	0
544	20250205	123900	22917671	1560	1560	1560	1560	0
545	20250205	123800	22917671	1560	1560	1560	1560	0
546	20250205	123700	22917671	1560	1560	1560	1560	0
547	20250205	123600	22917671	1560	1560	1560	1560	0
548	20250205	123500	22917671	1560	1561	1561	1560	120
549	20250205	123400	22730404	1561	1561	1561	1561	0
550	20250205	123300	22730404	1561	1561	1561	1561	399
551	20250205	123200	22107565	1563	1563	1563	1563	0
552	20250205	123100	22107565	1563	1563	1563	1563	0
553	20250205	123000	22107565	1563	1563	1563	1563	0
554	20250205	122900	22107565	1563	1563	1563	1563	0
555	20250205	122800	22107565	1563	1563	1563	1563	0
556	20250205	122700	22107565	1563	1563	1563	1563	0
557	20250205	122600	22107565	1563	1563	1563	1563	0
558	20250205	122500	22107565	1563	1563	1563	1563	0
559	20250205	122400	22107565	1563	1563	1563	1563	0
560	20250205	122300	22107565	1563	1563	1563	1563	0
561	20250205	122200	22107565	1563	1563	1563	1563	0
562	20250205	122100	22107565	1563	1563	1563	1563	1
563	20250205	122000	22106002	1562	1562	1562	1562	0
564	20250205	121900	22106002	1562	1562	1562	1562	0
565	20250205	121800	22106002	1562	1562	1562	1562	0
566	20250205	121700	22106002	1562	1562	1562	1562	0
567	20250205	121600	22106002	1562	1562	1562	1562	0
568	20250205	121500	22106002	1562	1562	1562	1562	0
569	20250205	121400	22106002	1562	1562	1562	1562	0
570	20250205	121300	22106002	1562	1562	1562	1562	0
571	20250205	121200	22106002	1562	1562	1562	1562	0
572	20250205	121100	22106002	1562	1562	1562	1562	0
573	20250205	121000	22106002	1562	1562	1562	1562	2
574	20250205	120900	22102878	1562	1562	1562	1562	0
575	20250205	120800	22102878	1562	1562	1562	1562	0
576	20250205	120700	22102878	1562	1562	1562	1562	0
577	20250205	120600	22102878	1562	1562	1562	1562	0
578	20250205	120500	22102878	1562	1562	1562	1562	0
579	20250205	120400	22102878	1562	1562	1562	1562	0
580	20250205	120300	22102878	1562	1562	1562	1562	0
581	20250205	120200	22102878	1562	1562	1562	1562	0
582	20250205	120100	22102878	1562	1562	1562	1562	219
583	20250205	120000	21760800	1562	1562	1562	1562	0
584	20250205	115900	21760800	1562	1562	1562	1562	2
585	20250205	115800	21757676	1562	1562	1562	1562	0
586	20250205	115700	21757676	1562	1562	1562	1562	85
587	20250205	115600	21624906	1562	1562	1562	1562	0
588	20250205	115500	21624906	1562	1562	1562	1562	15
589	20250205	115400	21601476	1562	1562	1562	1562	0
590	20250205	115300	21601476	1562	1562	1562	1562	113
591	20250205	115200	21424970	1562	1562	1562	1562	0
592	20250205	115100	21424970	1562	1562	1562	1562	0
593	20250205	115000	21424970	1562	1562	1562	1562	0
594	20250205	114900	21424970	1562	1562	1562	1562	0
595	20250205	114800	21424970	1562	1562	1562	1562	0
596	20250205	114700	21424970	1562	1562	1562	1562	5
597	20250205	114600	21417160	1562	1562	1562	1562	0
598	20250205	114500	21417160	1562	1562	1562	1562	0
599	20250205	114400	21417160	1562	1562	1562	1562	0
600	20250205	114300	21417160	1562	1562	1562	1562	570
601	20250205	114200	20526820	1562	1562	1562	1562	1100
602	20250205	114100	18808620	1561	1561	1561	1561	0
603	20250205	114000	18808620	1561	1561	1561	1561	0
604	20250205	113900	18808620	1561	1561	1561	1561	0
605	20250205	113800	18808620	1561	1561	1561	1561	0
606	20250205	113700	18808620	1561	1561	1561	1561	0
607	20250205	113600	18808620	1561	1561	1561	1561	0
608	20250205	113500	18808620	1561	1561	1561	1561	0
609	20250205	113400	18808620	1561	1561	1561	1561	0
610	20250205	113300	18808620	1561	1561	1561	1561	0
611	20250205	113200	18808620	1561	1561	1561	1561	0
612	20250205	113100	18808620	1561	1561	1561	1561	0
613	20250205	113000	18808620	1561	1561	1561	1561	0
614	20250205	112900	18808620	1561	1561	1561	1561	96
615	20250205	112800	18658764	1561	1561	1561	1561	0
616	20250205	112700	18658764	1561	1561	1561	1561	0
617	20250205	112600	18658764	1561	1561	1561	1561	20
618	20250205	112500	18627544	1561	1561	1561	1561	0
619	20250205	112400	18627544	1561	1561	1561	1561	63
620	20250205	112300	18529201	1561	1561	1561	1561	0
621	20250205	112200	18529201	1561	1561	1561	1561	100
622	20250205	112100	18373101	1561	1561	1561	1561	0
623	20250205	112000	18373101	1561	1561	1561	1561	0
624	20250205	111900	18373101	1561	1561	1561	1561	0
625	20250205	111800	18373101	1561	1561	1561	1561	0
626	20250205	111700	18373101	1561	1561	1561	1561	0
627	20250205	111600	18373101	1561	1561	1561	1561	0
628	20250205	111500	18373101	1561	1561	1561	1561	100
629	20250205	111400	18217001	1561	1561	1561	1561	10
630	20250205	111300	18201391	1561	1561	1561	1561	0
631	20250205	111200	18201391	1561	1561	1561	1561	60
632	20250205	111100	18107731	1561	1561	1561	1561	0
633	20250205	111000	18107731	1561	1558	1561	1558	180
634	20250205	110900	17827213	1559	1559	1559	1559	50
635	20250205	110800	17749263	1559	1559	1559	1559	0
636	20250205	110700	17749263	1559	1559	1559	1559	14
637	20250205	110600	17727437	1559	1559	1559	1559	170
638	20250205	110500	17462407	1559	1559	1559	1559	0
639	20250205	110400	17462407	1559	1559	1559	1559	0
640	20250205	110300	17462407	1559	1559	1559	1559	0
641	20250205	110200	17462407	1559	1559	1559	1559	2
642	20250205	110100	17459289	1561	1561	1561	1561	50
643	20250205	110000	17381239	1561	1561	1561	1561	70
644	20250205	105900	17271969	1562	1562	1562	1562	0
645	20250205	105800	17271969	1562	1562	1562	1562	0
646	20250205	105700	17271969	1562	1562	1562	1562	0
647	20250205	105600	17271969	1562	1562	1562	1562	0
648	20250205	105500	17271969	1562	1562	1562	1562	0
649	20250205	105400	17271969	1562	1562	1562	1562	0
650	20250205	105300	17271969	1562	1562	1562	1562	0
651	20250205	105200	17271969	1562	1562	1562	1562	215
652	20250205	105100	16936139	1563	1563	1563	1563	0
653	20250205	105000	16936139	1563	1563	1563	1563	2
654	20250205	104900	16933013	1562	1562	1562	1562	970
655	20250205	104800	15417873	1559	1559	1559	1559	0
656	20250205	104700	15417873	1559	1559	1559	1559	100
657	20250205	104600	15261973	1559	1559	1559	1559	0
658	20250205	104500	15261973	1559	1562	1562	1559	34
659	20250205	104400	15208877	1559	1559	1559	1559	2
660	20250205	104300	15205759	1563	1563	1563	1563	0
661	20250205	104200	15205759	1563	1559	1563	1559	21
662	20250205	104100	15172965	1561	1561	1561	1561	0
663	20250205	104000	15172965	1561	1561	1561	1561	2
664	20250205	103900	15169843	1562	1562	1562	1562	0
665	20250205	103800	15169843	1562	1562	1562	1562	0
666	20250205	103700	15169843	1562	1562	1562	1562	0
667	20250205	103600	15169843	1562	1562	1562	1562	0
668	20250205	103500	15169843	1562	1562	1562	1562	5
669	20250205	103400	15162033	1562	1562	1562	1562	0
670	20250205	103300	15162033	1562	1562	1562	1562	0
671	20250205	103200	15162033	1562	1562	1562	1562	0
672	20250205	103100	15162033	1562	1562	1562	1562	0
673	20250205	103000	15162033	1562	1562	1562	1562	0
674	20250205	102900	15162033	1562	1562	1562	1562	0
675	20250205	102800	15162033	1562	1562	1562	1562	0
676	20250205	102700	15162033	1562	1562	1562	1562	0
677	20250205	102600	15162033	1562	1562	1562	1562	0
678	20250205	102500	15162033	1562	1562	1562	1562	0
679	20250205	102400	15162033	1562	1562	1562	1562	0
680	20250205	102300	15162033	1562	1562	1562	1562	0
681	20250205	102200	15162033	1562	1562	1562	1562	0
682	20250205	102100	15162033	1562	1562	1562	1562	0
683	20250205	102000	15162033	1562	1562	1562	1562	500
684	20250205	101900	14381033	1563	1563	1563	1563	1
685	20250205	101800	14379470	1563	1563	1563	1563	40
686	20250205	101700	14316950	1563	1563	1563	1563	9
687	20250205	101600	14302883	1562	1562	1562	1562	0
688	20250205	101500	14302883	1562	1562	1562	1562	666
689	20250205	101400	13262591	1563	1563	1563	1563	0
690	20250205	101300	13262591	1563	1563	1563	1563	100
691	20250205	101200	13106291	1563	1563	1563	1563	0
692	20250205	101100	13106291	1563	1563	1563	1563	150
693	20250205	101000	12871841	1565	1563	1565	1563	200
694	20250205	100900	12558859	1562	1562	1562	1562	0
695	20250205	100800	12558859	1562	1559	1562	1559	4330
696	20250205	100700	5795656	1559	1559	1559	1559	0
697	20250205	100600	5795656	1559	1559	1559	1559	1
698	20250205	100500	5794097	1560	1560	1560	1560	0
699	20250205	100400	5794097	1560	1560	1560	1560	5
700	20250205	100300	5786297	1559	1558	1559	1557	412
701	20250205	100200	5144381	1559	1559	1559	1559	29
702	20250205	100100	5099170	1559	1559	1559	1559	9
703	20250205	100000	5085139	1559	1559	1559	1559	0
704	20250205	095900	5085139	1559	1559	1559	1559	0
705	20250205	095800	5085139	1559	1559	1559	1559	0
706	20250205	095700	5085139	1559	1559	1559	1559	0
707	20250205	095600	5085139	1559	1559	1559	1559	0
708	20250205	095500	5085139	1559	1559	1559	1559	0
709	20250205	095400	5085139	1559	1559	1559	1559	0
710	20250205	095300	5085139	1559	1559	1559	1559	10
711	20250205	095200	5069549	1559	1559	1559	1559	50
712	20250205	095100	4991599	1560	1560	1560	1560	10
713	20250205	095000	4975999	1562	1562	1562	1562	1
714	20250205	094900	4974437	1559	1559	1559	1559	0
715	20250205	094800	4974437	1559	1559	1559	1559	0
716	20250205	094700	4974437	1559	1562	1562	1559	50
717	20250205	094600	4896435	1562	1562	1562	1562	2
718	20250205	094500	4893311	1562	1562	1562	1560	42
719	20250205	094400	4827715	1560	1563	1563	1560	930
720	20250205	094300	3375241	1561	1561	1561	1561	0
721	20250205	094200	3375241	1561	1561	1561	1561	181
722	20250205	094100	3092700	1561	1561	1561	1561	0
723	20250205	094000	3092700	1561	1561	1561	1561	0
724	20250205	093900	3092700	1561	1561	1561	1561	3
725	20250205	093800	3088017	1562	1562	1562	1562	40
726	20250205	093700	3025537	1563	1563	1563	1563	0
727	20250205	093600	3025537	1563	1563	1563	1563	1
728	20250205	093500	3023974	1560	1560	1560	1560	0
729	20250205	093400	3023974	1560	1560	1560	1560	0
730	20250205	093300	3023974	1560	1560	1560	1560	0
731	20250205	093200	3023974	1560	1560	1560	1560	0
732	20250205	093100	3023974	1560	1560	1560	1560	21
733	20250205	093000	2991214	1561	1561	1561	1561	100
734	20250205	092900	2835114	1561	1561	1561	1561	0
735	20250205	092800	2835114	1561	1561	1561	1561	2
736	20250205	092700	2831992	1561	1561	1561	1561	2
737	20250205	092600	2828870	1561	1562	1562	1561	911
738	20250205	092500	1406794	1566	1566	1566	1566	0
739	20250205	092400	1406794	1566	1566	1566	1566	0
740	20250205	092300	1406794	1566	1566	1566	1566	0
741	20250205	092200	1406794	1566	1566	1566	1566	0
742	20250205	092100	1406794	1566	1566	1566	1566	0
743	20250205	092000	1406794	1566	1566	1566	1566	0
744	20250205	091900	1406794	1566	1566	1566	1566	0
745	20250205	091800	1406794	1566	1566	1566	1566	0
746	20250205	091700	1406794	1566	1566	1566	1566	0
747	20250205	091600	1406794	1566	1566	1566	1566	0
748	20250205	091500	1406794	1566	1566	1566	1566	0
749	20250205	091400	1406794	1566	1566	1566	1566	0
750	20250205	091300	1406794	1566	1566	1566	1566	6
751	20250205	091200	1397398	1566	1566	1566	1566	0
752	20250205	091100	1397398	1566	1566	1566	1566	0
753	20250205	091000	1397398	1566	1566	1566	1566	2
754	20250205	090900	1394266	1567	1567	1567	1567	0
755	20250205	090800	1394266	1567	1567	1567	1567	0
756	20250205	090700	1394266	1567	1565	1567	1565	3
757	20250205	090600	1389568	1564	1564	1564	1564	10
758	20250205	090500	1373928	1564	1564	1564	1564	0
759	20250205	090400	1373928	1564	1564	1564	1564	1
760	20250205	090300	1372364	1563	1563	1563	1563	0
761	20250205	090200	1372364	1563	1554	1563	1553	357
762	20250205	090100	817904	1552	1552	1552	1552	0
763	20250205	090000	817904	1552	1552	1552	1552	527