38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 213200 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 20008 |
| 3 | 20241212 | 213100 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 4 | 20241212 | 213000 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 5 | 20241212 | 212900 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 6 | 20241212 | 212800 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 7 | 20241212 | 212700 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 8 | 20241212 | 212600 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 9 | 20241212 | 212500 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 10 | 20241212 | 212400 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 11 | 20241212 | 212300 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 12 | 20241212 | 212200 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 13 | 20241212 | 212100 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 14 | 20241212 | 212000 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 15 | 20241212 | 211900 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 16 | 20241212 | 211800 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 17 | 20241212 | 211700 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 18 | 20241212 | 211600 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 19 | 20241212 | 211500 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 20 | 20241212 | 211400 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 21 | 20241212 | 211300 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 22 | 20241212 | 211200 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 23 | 20241212 | 211100 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 24 | 20241212 | 211000 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 25 | 20241212 | 210900 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 26 | 20241212 | 210800 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 27 | 20241212 | 210700 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 28 | 20241212 | 210600 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 29 | 20241212 | 210500 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 30 | 20241212 | 210400 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 31 | 20241212 | 210300 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 32 | 20241212 | 210200 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 20008 |
| 33 | 20241212 | 210100 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 34 | 20241212 | 210000 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 35 | 20241212 | 205900 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 36 | 20241212 | 205800 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 37 | 20241212 | 205700 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 38 | 20241212 | 205600 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 39 | 20241212 | 205500 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 40 | 20241212 | 205400 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 41 | 20241212 | 205300 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 42 | 20241212 | 205200 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 43 | 20241212 | 205100 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 44 | 20241212 | 205000 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 45 | 20241212 | 204900 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 46 | 20241212 | 204800 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 47 | 20241212 | 204700 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 48 | 20241212 | 204600 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 49 | 20241212 | 204500 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 50 | 20241212 | 204400 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 51 | 20241212 | 204300 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 52 | 20241212 | 204200 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 53 | 20241212 | 204100 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 54 | 20241212 | 204000 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 55 | 20241212 | 203900 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 56 | 20241212 | 203800 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 57 | 20241212 | 203700 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 58 | 20241212 | 203600 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 59 | 20241212 | 203500 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 60 | 20241212 | 203400 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 61 | 20241212 | 203300 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 62 | 20241212 | 203200 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 20008 |
| 63 | 20241212 | 203100 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 64 | 20241212 | 203000 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 65 | 20241212 | 202900 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 66 | 20241212 | 202800 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 67 | 20241212 | 202700 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 68 | 20241212 | 202600 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 69 | 20241212 | 202500 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 70 | 20241212 | 202400 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 71 | 20241212 | 202300 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 72 | 20241212 | 202200 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 73 | 20241212 | 202100 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 74 | 20241212 | 202000 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 75 | 20241212 | 201900 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 76 | 20241212 | 201800 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 77 | 20241212 | 201700 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 78 | 20241212 | 201600 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 79 | 20241212 | 201500 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 80 | 20241212 | 201400 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 81 | 20241212 | 201300 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 82 | 20241212 | 201200 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 83 | 20241212 | 201100 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 84 | 20241212 | 201000 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 85 | 20241212 | 200900 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 86 | 20241212 | 200800 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 87 | 20241212 | 200700 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 88 | 20241212 | 200600 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 89 | 20241212 | 200500 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 90 | 20241212 | 200400 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 91 | 20241212 | 200300 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 92 | 20241212 | 200200 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 20008 |
| 93 | 20241212 | 200100 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 94 | 20241212 | 200000 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 95 | 20241212 | 195900 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 96 | 20241212 | 195800 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 97 | 20241212 | 195700 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 98 | 20241212 | 195600 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 99 | 20241212 | 195500 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 100 | 20241212 | 195400 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 101 | 20241212 | 195300 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 102 | 20241212 | 195200 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 103 | 20241212 | 195100 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 104 | 20241212 | 195000 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 105 | 20241212 | 194900 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 106 | 20241212 | 194800 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 107 | 20241212 | 194700 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 108 | 20241212 | 194600 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 109 | 20241212 | 194500 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 110 | 20241212 | 194400 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 111 | 20241212 | 194300 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 112 | 20241212 | 194200 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 113 | 20241212 | 194100 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 114 | 20241212 | 194000 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 115 | 20241212 | 193900 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 116 | 20241212 | 193800 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 117 | 20241212 | 193700 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 118 | 20241212 | 193600 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 119 | 20241212 | 193500 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 120 | 20241212 | 193400 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 121 | 20241212 | 193300 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 122 | 20241212 | 193200 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 20008 |
| 123 | 20241212 | 193100 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 124 | 20241212 | 193000 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 125 | 20241212 | 192900 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 126 | 20241212 | 192800 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 127 | 20241212 | 192700 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 128 | 20241212 | 192600 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 129 | 20241212 | 192500 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 130 | 20241212 | 192400 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 131 | 20241212 | 192300 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 132 | 20241212 | 192200 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 133 | 20241212 | 192100 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 134 | 20241212 | 192000 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 135 | 20241212 | 191900 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 136 | 20241212 | 191800 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 137 | 20241212 | 191700 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 138 | 20241212 | 191600 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 139 | 20241212 | 191500 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 140 | 20241212 | 191400 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 141 | 20241212 | 191300 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 142 | 20241212 | 191200 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 143 | 20241212 | 191100 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 144 | 20241212 | 191000 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 145 | 20241212 | 190900 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 146 | 20241212 | 190800 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 147 | 20241212 | 190700 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 148 | 20241212 | 190600 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 149 | 20241212 | 190500 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 150 | 20241212 | 190400 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 151 | 20241212 | 190300 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 152 | 20241212 | 190200 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 20008 |
| 153 | 20241212 | 190100 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 154 | 20241212 | 190000 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 155 | 20241212 | 185900 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 156 | 20241212 | 185800 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 157 | 20241212 | 185700 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 158 | 20241212 | 185600 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 159 | 20241212 | 185500 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 160 | 20241212 | 185400 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 161 | 20241212 | 185300 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 162 | 20241212 | 185200 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 163 | 20241212 | 185100 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 164 | 20241212 | 185000 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 165 | 20241212 | 184900 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 166 | 20241212 | 184800 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 167 | 20241212 | 184700 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 168 | 20241212 | 184600 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 169 | 20241212 | 184500 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 170 | 20241212 | 184400 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 171 | 20241212 | 184300 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 172 | 20241212 | 184200 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 173 | 20241212 | 184100 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 174 | 20241212 | 184000 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 175 | 20241212 | 183900 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 176 | 20241212 | 183800 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 177 | 20241212 | 183700 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 178 | 20241212 | 183600 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 179 | 20241212 | 183500 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 180 | 20241212 | 183400 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 181 | 20241212 | 183300 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 182 | 20241212 | 183200 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 20008 |
| 183 | 20241212 | 183100 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 184 | 20241212 | 183000 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 185 | 20241212 | 182900 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 186 | 20241212 | 182800 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 187 | 20241212 | 182700 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 188 | 20241212 | 182600 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 189 | 20241212 | 182500 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 190 | 20241212 | 182400 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 191 | 20241212 | 182300 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 192 | 20241212 | 182200 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 193 | 20241212 | 182100 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 194 | 20241212 | 182000 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 195 | 20241212 | 181900 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 196 | 20241212 | 181800 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 197 | 20241212 | 181700 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 198 | 20241212 | 181600 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 199 | 20241212 | 181500 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 200 | 20241212 | 181400 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 201 | 20241212 | 181300 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 202 | 20241212 | 181200 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 203 | 20241212 | 181100 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 204 | 20241212 | 181000 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 205 | 20241212 | 180900 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 206 | 20241212 | 180800 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 207 | 20241212 | 180700 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 208 | 20241212 | 180600 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 209 | 20241212 | 180500 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 210 | 20241212 | 180400 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 211 | 20241212 | 180300 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 212 | 20241212 | 180200 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 20008 |
| 213 | 20241212 | 180100 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 214 | 20241212 | 180000 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 215 | 20241212 | 175900 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 216 | 20241212 | 175800 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 217 | 20241212 | 175700 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 218 | 20241212 | 175600 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 219 | 20241212 | 175500 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 220 | 20241212 | 175400 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 221 | 20241212 | 175300 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 222 | 20241212 | 175200 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 223 | 20241212 | 175100 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 224 | 20241212 | 175000 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 225 | 20241212 | 174900 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 226 | 20241212 | 174800 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 227 | 20241212 | 174700 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 228 | 20241212 | 174600 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 229 | 20241212 | 174500 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 230 | 20241212 | 174400 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 231 | 20241212 | 174300 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 232 | 20241212 | 174200 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 233 | 20241212 | 174100 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 234 | 20241212 | 174000 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 235 | 20241212 | 173900 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 236 | 20241212 | 173800 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 237 | 20241212 | 173700 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 238 | 20241212 | 173600 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 239 | 20241212 | 173500 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 240 | 20241212 | 173400 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 241 | 20241212 | 173300 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 242 | 20241212 | 173200 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 20008 |
| 243 | 20241212 | 173100 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 244 | 20241212 | 173000 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 245 | 20241212 | 172900 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 246 | 20241212 | 172800 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 247 | 20241212 | 172700 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 248 | 20241212 | 172600 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 249 | 20241212 | 172500 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 250 | 20241212 | 172400 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 251 | 20241212 | 172300 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 252 | 20241212 | 172200 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 253 | 20241212 | 172100 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 254 | 20241212 | 172000 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 255 | 20241212 | 171900 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 256 | 20241212 | 171800 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 257 | 20241212 | 171700 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 258 | 20241212 | 171600 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 259 | 20241212 | 171500 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 260 | 20241212 | 171400 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 261 | 20241212 | 171300 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 262 | 20241212 | 171200 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 263 | 20241212 | 171100 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 264 | 20241212 | 171000 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 265 | 20241212 | 170900 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 266 | 20241212 | 170800 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 267 | 20241212 | 170700 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 268 | 20241212 | 170600 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 269 | 20241212 | 170500 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 270 | 20241212 | 170400 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 271 | 20241212 | 170300 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 272 | 20241212 | 170200 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 20008 |
| 273 | 20241212 | 170100 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 274 | 20241212 | 170000 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 275 | 20241212 | 165900 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 276 | 20241212 | 165800 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 277 | 20241212 | 165700 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 278 | 20241212 | 165600 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 279 | 20241212 | 165500 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 280 | 20241212 | 165400 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 281 | 20241212 | 165300 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 282 | 20241212 | 165200 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 283 | 20241212 | 165100 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 284 | 20241212 | 165000 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 285 | 20241212 | 164900 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 286 | 20241212 | 164800 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 287 | 20241212 | 164700 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 288 | 20241212 | 164600 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 289 | 20241212 | 164500 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 290 | 20241212 | 164400 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 291 | 20241212 | 164300 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 292 | 20241212 | 164200 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 293 | 20241212 | 164100 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 294 | 20241212 | 164000 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 295 | 20241212 | 163900 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 296 | 20241212 | 163800 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 297 | 20241212 | 163700 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 298 | 20241212 | 163600 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 299 | 20241212 | 163500 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 300 | 20241212 | 163400 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 301 | 20241212 | 163300 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 302 | 20241212 | 163200 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 20008 |
| 303 | 20241212 | 163100 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 304 | 20241212 | 163000 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 305 | 20241212 | 162900 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 306 | 20241212 | 162800 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 307 | 20241212 | 162700 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 308 | 20241212 | 162600 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 309 | 20241212 | 162500 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 310 | 20241212 | 162400 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 311 | 20241212 | 162300 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 312 | 20241212 | 162200 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 313 | 20241212 | 162100 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 314 | 20241212 | 162000 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 315 | 20241212 | 161900 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 316 | 20241212 | 161800 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 317 | 20241212 | 161700 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 318 | 20241212 | 161600 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 319 | 20241212 | 161500 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 320 | 20241212 | 161400 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 321 | 20241212 | 161300 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 322 | 20241212 | 161200 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 323 | 20241212 | 161100 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 324 | 20241212 | 161000 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 325 | 20241212 | 160900 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 326 | 20241212 | 160800 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 327 | 20241212 | 160700 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 328 | 20241212 | 160600 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 329 | 20241212 | 160500 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 330 | 20241212 | 160400 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 331 | 20241212 | 160300 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 332 | 20241212 | 160200 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 20008 |
| 333 | 20241212 | 160100 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 334 | 20241212 | 160000 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 335 | 20241212 | 155900 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 336 | 20241212 | 155800 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 337 | 20241212 | 155700 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 338 | 20241212 | 155600 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 339 | 20241212 | 155500 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 340 | 20241212 | 155400 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 341 | 20241212 | 155300 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 342 | 20241212 | 155200 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 343 | 20241212 | 155100 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 344 | 20241212 | 155000 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 345 | 20241212 | 154900 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 346 | 20241212 | 154800 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 347 | 20241212 | 154700 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 348 | 20241212 | 154600 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 349 | 20241212 | 154500 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 350 | 20241212 | 154400 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 351 | 20241212 | 154300 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 352 | 20241212 | 154200 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 353 | 20241212 | 154100 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 354 | 20241212 | 154000 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 355 | 20241212 | 153900 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 356 | 20241212 | 153800 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 357 | 20241212 | 153700 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 358 | 20241212 | 153600 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 359 | 20241212 | 153500 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 360 | 20241212 | 153400 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 361 | 20241212 | 153300 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 362 | 20241212 | 153200 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 20008 |
| 363 | 20241212 | 153100 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 364 | 20241212 | 153000 | 15298391830 | 6600 | 6600 | 6600 | 6600 | 20008 |
| 365 | 20241212 | 152900 | 15166339030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 366 | 20241212 | 152800 | 15166339030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 367 | 20241212 | 152700 | 15166339030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 368 | 20241212 | 152600 | 15166339030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 369 | 20241212 | 152500 | 15166339030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 370 | 20241212 | 152400 | 15166339030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 371 | 20241212 | 152300 | 15166339030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 372 | 20241212 | 152200 | 15166339030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 373 | 20241212 | 152100 | 15166339030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 374 | 20241212 | 152000 | 15166339030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 375 | 20241212 | 151900 | 15166339030 | 6620 | 6610 | 6620 | 6600 | 3119 |
| 376 | 20241212 | 151800 | 15145722610 | 6600 | 6600 | 6610 | 6590 | 2987 |
| 377 | 20241212 | 151700 | 15126004190 | 6600 | 6600 | 6620 | 6600 | 810 |
| 378 | 20241212 | 151600 | 15120651540 | 6630 | 6630 | 6630 | 6600 | 591 |
| 379 | 20241212 | 151500 | 15116745420 | 6600 | 6590 | 6640 | 6590 | 954 |
| 380 | 20241212 | 151400 | 15110456310 | 6640 | 6600 | 6640 | 6590 | 7068 |
| 381 | 20241212 | 151300 | 15063786150 | 6600 | 6600 | 6610 | 6600 | 2209 |
| 382 | 20241212 | 151200 | 15049204040 | 6610 | 6630 | 6630 | 6610 | 776 |
| 383 | 20241212 | 151100 | 15044071250 | 6630 | 6640 | 6640 | 6630 | 302 |
| 384 | 20241212 | 151000 | 15042067770 | 6640 | 6610 | 6640 | 6600 | 617 |
| 385 | 20241212 | 150900 | 15037974670 | 6640 | 6640 | 6640 | 6640 | 600 |
| 386 | 20241212 | 150800 | 15033990670 | 6650 | 6590 | 6650 | 6590 | 6963 |
| 387 | 20241212 | 150700 | 14987798620 | 6590 | 6600 | 6600 | 6590 | 229 |
| 388 | 20241212 | 150600 | 14986287420 | 6610 | 6610 | 6610 | 6600 | 209 |
| 389 | 20241212 | 150500 | 14984906010 | 6600 | 6620 | 6630 | 6600 | 2637 |
| 390 | 20241212 | 150400 | 14967435230 | 6620 | 6610 | 6620 | 6600 | 762 |
| 391 | 20241212 | 150300 | 14962397950 | 6610 | 6600 | 6610 | 6600 | 606 |
| 392 | 20241212 | 150200 | 14958393830 | 6600 | 6630 | 6640 | 6590 | 343 |
| 393 | 20241212 | 150100 | 14956121100 | 6650 | 6560 | 6650 | 6560 | 1505 |
| 394 | 20241212 | 150000 | 14946153700 | 6550 | 6520 | 6550 | 6510 | 1129 |
| 395 | 20241212 | 145900 | 14938796140 | 6550 | 6520 | 6550 | 6520 | 149 |
| 396 | 20241212 | 145800 | 14937823890 | 6520 | 6520 | 6530 | 6510 | 1014 |
| 397 | 20241212 | 145700 | 14931212710 | 6510 | 6510 | 6530 | 6500 | 528 |
| 398 | 20241212 | 145600 | 14927778340 | 6490 | 6530 | 6540 | 6490 | 5010 |
| 399 | 20241212 | 145500 | 14895222180 | 6510 | 6510 | 6510 | 6500 | 1868 |
| 400 | 20241212 | 145400 | 14883067630 | 6510 | 6530 | 6530 | 6510 | 190 |
| 401 | 20241212 | 145300 | 14881829600 | 6530 | 6530 | 6530 | 6490 | 5828 |
| 402 | 20241212 | 145200 | 14843860940 | 6540 | 6570 | 6570 | 6540 | 6537 |
| 403 | 20241212 | 145100 | 14801004010 | 6570 | 6610 | 6610 | 6570 | 7333 |
| 404 | 20241212 | 145000 | 14752686060 | 6610 | 6630 | 6640 | 6610 | 1606 |
| 405 | 20241212 | 144900 | 14742038770 | 6630 | 6630 | 6640 | 6630 | 1081 |
| 406 | 20241212 | 144800 | 14734870030 | 6650 | 6610 | 6650 | 6610 | 2271 |
| 407 | 20241212 | 144700 | 14719796060 | 6610 | 6650 | 6650 | 6600 | 1968 |
| 408 | 20241212 | 144600 | 14706733440 | 6650 | 6610 | 6650 | 6610 | 1110 |
| 409 | 20241212 | 144500 | 14699362230 | 6610 | 6680 | 6680 | 6610 | 1545 |
| 410 | 20241212 | 144400 | 14689101480 | 6680 | 6670 | 6680 | 6670 | 876 |
| 411 | 20241212 | 144300 | 14683256180 | 6680 | 6660 | 6690 | 6660 | 2824 |
| 412 | 20241212 | 144200 | 14664399730 | 6680 | 6620 | 6680 | 6620 | 2464 |
| 413 | 20241212 | 144100 | 14648026150 | 6610 | 6620 | 6620 | 6610 | 1048 |
| 414 | 20241212 | 144000 | 14641092460 | 6620 | 6590 | 6630 | 6590 | 1488 |
| 415 | 20241212 | 143900 | 14631264480 | 6580 | 6580 | 6580 | 6580 | 80 |
| 416 | 20241212 | 143800 | 14630738080 | 6570 | 6570 | 6570 | 6570 | 154 |
| 417 | 20241212 | 143700 | 14629726300 | 6570 | 6570 | 6570 | 6570 | 983 |
| 418 | 20241212 | 143600 | 14623267990 | 6570 | 6570 | 6570 | 6560 | 498 |
| 419 | 20241212 | 143500 | 14619997820 | 6570 | 6570 | 6570 | 6560 | 27 |
| 420 | 20241212 | 143400 | 14619820560 | 6570 | 6570 | 6570 | 6560 | 217 |
| 421 | 20241212 | 143300 | 14618395950 | 6570 | 6570 | 6570 | 6570 | 188 |
| 422 | 20241212 | 143200 | 14617160790 | 6580 | 6580 | 6580 | 6580 | 203 |
| 423 | 20241212 | 143100 | 14615825050 | 6580 | 6570 | 6580 | 6570 | 33 |
| 424 | 20241212 | 143000 | 14615607970 | 6550 | 6550 | 6550 | 6550 | 502 |
| 425 | 20241212 | 142900 | 14612319870 | 6530 | 6570 | 6570 | 6530 | 1133 |
| 426 | 20241212 | 142800 | 14604908650 | 6590 | 6580 | 6600 | 6580 | 133 |
| 427 | 20241212 | 142700 | 14604032180 | 6590 | 6560 | 6590 | 6560 | 513 |
| 428 | 20241212 | 142600 | 14600652190 | 6560 | 6560 | 6590 | 6560 | 654 |
| 429 | 20241212 | 142500 | 14596357990 | 6590 | 6590 | 6590 | 6590 | 18 |
| 430 | 20241212 | 142400 | 14596239370 | 6590 | 6560 | 6590 | 6560 | 35 |
| 431 | 20241212 | 142300 | 14596008750 | 6550 | 6550 | 6550 | 6550 | 111 |
| 432 | 20241212 | 142200 | 14595281700 | 6550 | 6550 | 6550 | 6530 | 93 |
| 433 | 20241212 | 142100 | 14594673940 | 6550 | 6520 | 6550 | 6510 | 612 |
| 434 | 20241212 | 142000 | 14590684830 | 6520 | 6560 | 6560 | 6520 | 128 |
| 435 | 20241212 | 141900 | 14589850230 | 6560 | 6560 | 6560 | 6560 | 0 |
| 436 | 20241212 | 141800 | 14589850230 | 6560 | 6560 | 6560 | 6510 | 5124 |
| 437 | 20241212 | 141700 | 14556355260 | 6580 | 6580 | 6580 | 6580 | 240 |
| 438 | 20241212 | 141600 | 14554776060 | 6580 | 6580 | 6580 | 6570 | 962 |
| 439 | 20241212 | 141500 | 14548446310 | 6580 | 6570 | 6580 | 6560 | 352 |
| 440 | 20241212 | 141400 | 14546133390 | 6560 | 6570 | 6570 | 6560 | 1447 |
| 441 | 20241212 | 141300 | 14536636000 | 6570 | 6570 | 6590 | 6570 | 752 |
| 442 | 20241212 | 141200 | 14531695260 | 6570 | 6580 | 6580 | 6570 | 411 |
| 443 | 20241212 | 141100 | 14528994290 | 6580 | 6580 | 6580 | 6580 | 868 |
| 444 | 20241212 | 141000 | 14523282850 | 6580 | 6590 | 6600 | 6580 | 600 |
| 445 | 20241212 | 140900 | 14519332520 | 6600 | 6590 | 6600 | 6590 | 72 |
| 446 | 20241212 | 140800 | 14518857540 | 6610 | 6610 | 6610 | 6610 | 40 |
| 447 | 20241212 | 140700 | 14518593140 | 6620 | 6620 | 6620 | 6620 | 1 |
| 448 | 20241212 | 140600 | 14518586520 | 6580 | 6610 | 6610 | 6580 | 1347 |
| 449 | 20241212 | 140500 | 14509701220 | 6630 | 6630 | 6630 | 6630 | 0 |
| 450 | 20241212 | 140400 | 14509701220 | 6630 | 6600 | 6630 | 6600 | 352 |
| 451 | 20241212 | 140300 | 14507372680 | 6630 | 6630 | 6630 | 6630 | 254 |
| 452 | 20241212 | 140200 | 14505688660 | 6630 | 6620 | 6630 | 6620 | 124 |
| 453 | 20241212 | 140100 | 14504866960 | 6580 | 6580 | 6610 | 6580 | 32 |
| 454 | 20241212 | 140000 | 14504656080 | 6610 | 6560 | 6610 | 6560 | 1581 |
| 455 | 20241212 | 135900 | 14494251670 | 6560 | 6580 | 6600 | 6560 | 669 |
| 456 | 20241212 | 135800 | 14489859730 | 6580 | 6580 | 6590 | 6540 | 3994 |
| 457 | 20241212 | 135700 | 14463657860 | 6570 | 6570 | 6610 | 6570 | 512 |
| 458 | 20241212 | 135600 | 14460293980 | 6570 | 6580 | 6600 | 6570 | 188 |
| 459 | 20241212 | 135500 | 14459057590 | 6580 | 6600 | 6600 | 6580 | 1111 |
| 460 | 20241212 | 135400 | 14451725820 | 6600 | 6620 | 6620 | 6600 | 2111 |
| 461 | 20241212 | 135300 | 14437778990 | 6630 | 6630 | 6630 | 6630 | 422 |
| 462 | 20241212 | 135200 | 14434981130 | 6640 | 6640 | 6650 | 6640 | 716 |
| 463 | 20241212 | 135100 | 14430225180 | 6640 | 6660 | 6680 | 6640 | 959 |
| 464 | 20241212 | 135000 | 14423836580 | 6660 | 6650 | 6660 | 6650 | 323 |
| 465 | 20241212 | 134900 | 14421687350 | 6650 | 6650 | 6660 | 6650 | 378 |
| 466 | 20241212 | 134800 | 14419171460 | 6650 | 6600 | 6650 | 6600 | 2622 |
| 467 | 20241212 | 134700 | 14401785430 | 6610 | 6620 | 6630 | 6610 | 464 |
| 468 | 20241212 | 134600 | 14398711770 | 6610 | 6610 | 6610 | 6610 | 2 |
| 469 | 20241212 | 134500 | 14398698550 | 6610 | 6600 | 6610 | 6600 | 1102 |
| 470 | 20241212 | 134400 | 14391422330 | 6600 | 6600 | 6610 | 6570 | 680 |
| 471 | 20241212 | 134300 | 14386934220 | 6570 | 6570 | 6600 | 6570 | 658 |
| 472 | 20241212 | 134200 | 14382598540 | 6570 | 6570 | 6570 | 6570 | 461 |
| 473 | 20241212 | 134100 | 14379569770 | 6580 | 6560 | 6580 | 6560 | 56 |
| 474 | 20241212 | 134000 | 14379202390 | 6560 | 6560 | 6560 | 6560 | 980 |
| 475 | 20241212 | 133900 | 14372773590 | 6570 | 6570 | 6570 | 6570 | 101 |
| 476 | 20241212 | 133800 | 14372110020 | 6560 | 6590 | 6600 | 6560 | 1592 |
| 477 | 20241212 | 133700 | 14361658450 | 6580 | 6580 | 6580 | 6580 | 324 |
| 478 | 20241212 | 133600 | 14359526530 | 6560 | 6570 | 6570 | 6560 | 52 |
| 479 | 20241212 | 133500 | 14359185110 | 6550 | 6550 | 6550 | 6550 | 1231 |
| 480 | 20241212 | 133400 | 14351122060 | 6550 | 6580 | 6580 | 6550 | 174 |
| 481 | 20241212 | 133300 | 14349978910 | 6580 | 6560 | 6590 | 6540 | 711 |
| 482 | 20241212 | 133200 | 14345323140 | 6550 | 6570 | 6590 | 6540 | 1375 |
| 483 | 20241212 | 133100 | 14336296400 | 6580 | 6590 | 6590 | 6580 | 165 |
| 484 | 20241212 | 133000 | 14335210590 | 6600 | 6590 | 6600 | 6590 | 694 |
| 485 | 20241212 | 132900 | 14330633200 | 6600 | 6590 | 6600 | 6590 | 27 |
| 486 | 20241212 | 132800 | 14330455050 | 6590 | 6590 | 6590 | 6590 | 1 |
| 487 | 20241212 | 132700 | 14330448460 | 6570 | 6570 | 6570 | 6570 | 121 |
| 488 | 20241212 | 132600 | 14329653490 | 6590 | 6570 | 6590 | 6550 | 182 |
| 489 | 20241212 | 132500 | 14328459660 | 6550 | 6600 | 6600 | 6550 | 31 |
| 490 | 20241212 | 132400 | 14328256340 | 6550 | 6560 | 6570 | 6550 | 352 |
| 491 | 20241212 | 132300 | 14325947240 | 6560 | 6600 | 6610 | 6560 | 1468 |
| 492 | 20241212 | 132200 | 14316266350 | 6610 | 6610 | 6630 | 6610 | 137 |
| 493 | 20241212 | 132100 | 14315360740 | 6610 | 6590 | 6620 | 6590 | 182 |
| 494 | 20241212 | 132000 | 14314157360 | 6590 | 6590 | 6590 | 6550 | 19 |
| 495 | 20241212 | 131900 | 14314032350 | 6590 | 6570 | 6590 | 6540 | 1171 |
| 496 | 20241212 | 131800 | 14306327570 | 6570 | 6550 | 6570 | 6540 | 201 |
| 497 | 20241212 | 131700 | 14305009730 | 6540 | 6550 | 6570 | 6540 | 418 |
| 498 | 20241212 | 131600 | 14302269290 | 6540 | 6540 | 6540 | 6530 | 757 |
| 499 | 20241212 | 131500 | 14297319320 | 6540 | 6520 | 6540 | 6520 | 461 |
| 500 | 20241212 | 131400 | 14294311090 | 6520 | 6500 | 6520 | 6500 | 123 |
| 501 | 20241212 | 131300 | 14293511390 | 6500 | 6490 | 6520 | 6490 | 293 |
| 502 | 20241212 | 131200 | 14291608910 | 6480 | 6520 | 6520 | 6480 | 1874 |
| 503 | 20241212 | 131100 | 14279447850 | 6500 | 6480 | 6520 | 6470 | 2499 |
| 504 | 20241212 | 131000 | 14263224530 | 6480 | 6510 | 6510 | 6480 | 9872 |
| 505 | 20241212 | 130900 | 14199111750 | 6530 | 6550 | 6550 | 6500 | 5306 |
| 506 | 20241212 | 130800 | 14164541200 | 6540 | 6580 | 6580 | 6540 | 1370 |
| 507 | 20241212 | 130700 | 14155555790 | 6580 | 6550 | 6580 | 6550 | 1156 |
| 508 | 20241212 | 130600 | 14147960290 | 6550 | 6590 | 6610 | 6550 | 3044 |
| 509 | 20241212 | 130500 | 14127947420 | 6590 | 6620 | 6630 | 6590 | 8574 |
| 510 | 20241212 | 130400 | 14071342370 | 6610 | 6620 | 6620 | 6610 | 157 |
| 511 | 20241212 | 130300 | 14070303520 | 6620 | 6620 | 6620 | 6620 | 0 |
| 512 | 20241212 | 130200 | 14070303520 | 6620 | 6620 | 6620 | 6620 | 608 |
| 513 | 20241212 | 130100 | 14066278560 | 6620 | 6610 | 6620 | 6610 | 78 |
| 514 | 20241212 | 130000 | 14065762950 | 6640 | 6610 | 6640 | 6600 | 991 |
| 515 | 20241212 | 125900 | 14059210560 | 6610 | 6660 | 6660 | 6610 | 2118 |
| 516 | 20241212 | 125800 | 14045198480 | 6660 | 6650 | 6660 | 6640 | 501 |
| 517 | 20241212 | 125700 | 14041870730 | 6650 | 6680 | 6680 | 6650 | 128 |
| 518 | 20241212 | 125600 | 14041016510 | 6690 | 6690 | 6690 | 6660 | 25 |
| 519 | 20241212 | 125500 | 14040849760 | 6690 | 6610 | 6690 | 6600 | 597 |
| 520 | 20241212 | 125400 | 14036875020 | 6620 | 6620 | 6630 | 6610 | 519 |
| 521 | 20241212 | 125300 | 14033440710 | 6610 | 6630 | 6630 | 6610 | 3087 |
| 522 | 20241212 | 125200 | 14013014570 | 6630 | 6650 | 6650 | 6630 | 395 |
| 523 | 20241212 | 125100 | 14010391500 | 6640 | 6680 | 6680 | 6640 | 522 |
| 524 | 20241212 | 125000 | 14006918600 | 6670 | 6660 | 6670 | 6660 | 313 |
| 525 | 20241212 | 124900 | 14004830900 | 6630 | 6610 | 6630 | 6600 | 3012 |
| 526 | 20241212 | 124800 | 13984929010 | 6610 | 6670 | 6670 | 6610 | 5628 |
| 527 | 20241212 | 124700 | 13947662840 | 6630 | 6640 | 6640 | 6630 | 1654 |
| 528 | 20241212 | 124600 | 13936680290 | 6640 | 6640 | 6650 | 6630 | 167 |
| 529 | 20241212 | 124500 | 13935571760 | 6630 | 6670 | 6670 | 6630 | 1594 |
| 530 | 20241212 | 124400 | 13924979300 | 6670 | 6640 | 6670 | 6640 | 334 |
| 531 | 20241212 | 124300 | 13922757040 | 6660 | 6630 | 6660 | 6630 | 1117 |
| 532 | 20241212 | 124200 | 13915348130 | 6630 | 6680 | 6680 | 6620 | 9545 |
| 533 | 20241212 | 124100 | 13851960710 | 6680 | 6710 | 6710 | 6660 | 7505 |
| 534 | 20241212 | 124000 | 13801715080 | 6710 | 6730 | 6740 | 6710 | 1053 |
| 535 | 20241212 | 123900 | 13794641240 | 6730 | 6740 | 6750 | 6720 | 379 |
| 536 | 20241212 | 123800 | 13792090170 | 6720 | 6720 | 6720 | 6720 | 98 |
| 537 | 20241212 | 123700 | 13791431610 | 6720 | 6720 | 6750 | 6710 | 1071 |
| 538 | 20241212 | 123600 | 13784233010 | 6720 | 6730 | 6730 | 6720 | 460 |
| 539 | 20241212 | 123500 | 13781138360 | 6730 | 6740 | 6740 | 6710 | 2306 |
| 540 | 20241212 | 123400 | 13765650050 | 6740 | 6760 | 6760 | 6740 | 574 |
| 541 | 20241212 | 123300 | 13761775590 | 6760 | 6760 | 6760 | 6760 | 0 |
| 542 | 20241212 | 123200 | 13761775590 | 6760 | 6770 | 6770 | 6760 | 249 |
| 543 | 20241212 | 123100 | 13760092340 | 6780 | 6740 | 6780 | 6740 | 4656 |
| 544 | 20241212 | 123000 | 13728662450 | 6740 | 6710 | 6740 | 6710 | 723 |
| 545 | 20241212 | 122900 | 13723802660 | 6710 | 6720 | 6720 | 6710 | 479 |
| 546 | 20241212 | 122800 | 13720587200 | 6730 | 6740 | 6740 | 6720 | 1613 |
| 547 | 20241212 | 122700 | 13709736770 | 6740 | 6740 | 6740 | 6740 | 330 |
| 548 | 20241212 | 122600 | 13707512570 | 6730 | 6730 | 6750 | 6730 | 878 |
| 549 | 20241212 | 122500 | 13701596360 | 6730 | 6700 | 6730 | 6700 | 736 |
| 550 | 20241212 | 122400 | 13696649380 | 6710 | 6720 | 6720 | 6710 | 2496 |
| 551 | 20241212 | 122300 | 13679885340 | 6710 | 6720 | 6720 | 6710 | 298 |
| 552 | 20241212 | 122200 | 13677883450 | 6710 | 6710 | 6740 | 6700 | 3914 |
| 553 | 20241212 | 122100 | 13651592260 | 6720 | 6720 | 6720 | 6710 | 621 |
| 554 | 20241212 | 122000 | 13647421640 | 6730 | 6710 | 6730 | 6700 | 420 |
| 555 | 20241212 | 121900 | 13644599460 | 6710 | 6730 | 6730 | 6700 | 1445 |
| 556 | 20241212 | 121800 | 13634894260 | 6730 | 6730 | 6740 | 6730 | 929 |
| 557 | 20241212 | 121700 | 13628641560 | 6710 | 6710 | 6730 | 6710 | 455 |
| 558 | 20241212 | 121600 | 13625588090 | 6740 | 6740 | 6740 | 6700 | 1075 |
| 559 | 20241212 | 121500 | 13618372630 | 6760 | 6770 | 6770 | 6720 | 1310 |
| 560 | 20241212 | 121400 | 13609547770 | 6770 | 6770 | 6810 | 6710 | 4641 |
| 561 | 20241212 | 121300 | 13578068510 | 6770 | 6620 | 6770 | 6620 | 2992 |
| 562 | 20241212 | 121200 | 13558071710 | 6650 | 6650 | 6650 | 6620 | 895 |
| 563 | 20241212 | 121100 | 13552120910 | 6620 | 6620 | 6650 | 6610 | 1606 |
| 564 | 20241212 | 121000 | 13541494220 | 6620 | 6630 | 6640 | 6620 | 3666 |
| 565 | 20241212 | 120900 | 13517200610 | 6640 | 6680 | 6680 | 6630 | 3727 |
| 566 | 20241212 | 120800 | 13492446390 | 6680 | 6660 | 6680 | 6660 | 736 |
| 567 | 20241212 | 120700 | 13487534110 | 6640 | 6650 | 6690 | 6640 | 4183 |
| 568 | 20241212 | 120600 | 13459738020 | 6690 | 6650 | 6690 | 6650 | 3011 |
| 569 | 20241212 | 120500 | 13439697440 | 6650 | 6680 | 6690 | 6650 | 6491 |
| 570 | 20241212 | 120400 | 13396414760 | 6680 | 6700 | 6700 | 6680 | 3791 |
| 571 | 20241212 | 120300 | 13371052330 | 6700 | 6690 | 6700 | 6690 | 1079 |
| 572 | 20241212 | 120200 | 13363823240 | 6690 | 6710 | 6770 | 6690 | 5516 |
| 573 | 20241212 | 120100 | 13326861240 | 6710 | 6740 | 6740 | 6710 | 2678 |
| 574 | 20241212 | 120000 | 13308822430 | 6780 | 6750 | 6780 | 6700 | 1343 |
| 575 | 20241212 | 115900 | 13299766840 | 6750 | 6720 | 6750 | 6700 | 3041 |
| 576 | 20241212 | 115800 | 13279376590 | 6720 | 6770 | 6770 | 6720 | 648 |
| 577 | 20241212 | 115700 | 13275002640 | 6770 | 6720 | 6780 | 6720 | 970 |
| 578 | 20241212 | 115600 | 13268457440 | 6720 | 6710 | 6790 | 6700 | 2174 |
| 579 | 20241212 | 115500 | 13253821530 | 6720 | 6690 | 6730 | 6690 | 2679 |
| 580 | 20241212 | 115400 | 13235854050 | 6700 | 6660 | 6710 | 6650 | 3800 |
| 581 | 20241212 | 115300 | 13210462310 | 6650 | 6630 | 6670 | 6630 | 2616 |
| 582 | 20241212 | 115200 | 13193068270 | 6630 | 6620 | 6670 | 6610 | 8763 |
| 583 | 20241212 | 115100 | 13134984650 | 6650 | 6750 | 6750 | 6620 | 16781 |
| 584 | 20241212 | 115000 | 13022855530 | 6750 | 6800 | 6830 | 6750 | 10307 |
| 585 | 20241212 | 114900 | 12952888370 | 6800 | 6860 | 6860 | 6800 | 6176 |
| 586 | 20241212 | 114800 | 12910765250 | 6860 | 6830 | 6860 | 6830 | 3535 |
| 587 | 20241212 | 114700 | 12886571770 | 6840 | 6820 | 6880 | 6820 | 3674 |
| 588 | 20241212 | 114600 | 12861412990 | 6820 | 6860 | 6920 | 6820 | 7424 |
| 589 | 20241212 | 114500 | 12810321050 | 6860 | 6890 | 6890 | 6770 | 8715 |
| 590 | 20241212 | 114400 | 12750694980 | 6890 | 6760 | 6930 | 6710 | 28023 |
| 591 | 20241212 | 114300 | 12559072620 | 6760 | 6810 | 6850 | 6760 | 18388 |
| 592 | 20241212 | 114200 | 12434106060 | 6810 | 6840 | 6870 | 6800 | 17402 |
| 593 | 20241212 | 114100 | 12315422190 | 6840 | 6870 | 6890 | 6830 | 13629 |
| 594 | 20241212 | 114000 | 12222069400 | 6870 | 6930 | 6960 | 6840 | 25717 |
| 595 | 20241212 | 113900 | 12045171160 | 6910 | 6970 | 7030 | 6890 | 46150 |
| 596 | 20241212 | 113800 | 11724085620 | 6950 | 7050 | 7240 | 6830 | 170920 |
| 597 | 20241212 | 113700 | 10517941750 | 7080 | 7080 | 7080 | 7080 | 0 |
| 598 | 20241212 | 113600 | 10517941750 | 7080 | 7080 | 7080 | 7080 | 0 |
| 599 | 20241212 | 113500 | 10517941750 | 7080 | 6910 | 7080 | 6870 | 61533 |
| 600 | 20241212 | 113400 | 10088420680 | 6910 | 6900 | 6930 | 6820 | 24990 |
| 601 | 20241212 | 113300 | 9916475830 | 6910 | 6780 | 6930 | 6760 | 49868 |
| 602 | 20241212 | 113200 | 9574305600 | 6780 | 6800 | 6850 | 6760 | 46760 |
| 603 | 20241212 | 113100 | 9256512800 | 6800 | 6650 | 6810 | 6640 | 45227 |
| 604 | 20241212 | 113000 | 8950587460 | 6650 | 6630 | 6680 | 6630 | 2830 |
| 605 | 20241212 | 112900 | 8931752470 | 6630 | 6650 | 6660 | 6610 | 1398 |
| 606 | 20241212 | 112800 | 8922471960 | 6630 | 6640 | 6650 | 6610 | 1809 |
| 607 | 20241212 | 112700 | 8910469500 | 6650 | 6630 | 6650 | 6610 | 3208 |
| 608 | 20241212 | 112600 | 8889210830 | 6630 | 6610 | 6630 | 6600 | 6621 |
| 609 | 20241212 | 112500 | 8845446810 | 6610 | 6620 | 6660 | 6600 | 8314 |
| 610 | 20241212 | 112400 | 8790418510 | 6620 | 6770 | 6770 | 6600 | 31259 |
| 611 | 20241212 | 112300 | 8581526090 | 6770 | 6800 | 6880 | 6700 | 58039 |
| 612 | 20241212 | 112200 | 8187324000 | 6800 | 6620 | 6870 | 6620 | 47578 |
| 613 | 20241212 | 112100 | 7866238340 | 6620 | 6610 | 6620 | 6610 | 16 |
| 614 | 20241212 | 112000 | 7866132430 | 6600 | 6590 | 6600 | 6590 | 681 |
| 615 | 20241212 | 111900 | 7861639010 | 6590 | 6590 | 6590 | 6590 | 88 |
| 616 | 20241212 | 111800 | 7861059090 | 6590 | 6570 | 6590 | 6570 | 422 |
| 617 | 20241212 | 111700 | 7858281690 | 6560 | 6580 | 6580 | 6560 | 544 |
| 618 | 20241212 | 111600 | 7854709780 | 6570 | 6560 | 6570 | 6550 | 681 |
| 619 | 20241212 | 111500 | 7850244560 | 6560 | 6550 | 6560 | 6550 | 873 |
| 620 | 20241212 | 111400 | 7844525820 | 6560 | 6570 | 6570 | 6560 | 148 |
| 621 | 20241212 | 111300 | 7843554640 | 6570 | 6580 | 6580 | 6570 | 182 |
| 622 | 20241212 | 111200 | 7842357380 | 6560 | 6550 | 6560 | 6550 | 222 |
| 623 | 20241212 | 111100 | 7840903130 | 6560 | 6560 | 6560 | 6560 | 64 |
| 624 | 20241212 | 111000 | 7840483290 | 6560 | 6570 | 6580 | 6560 | 37 |
| 625 | 20241212 | 110900 | 7840240290 | 6570 | 6570 | 6570 | 6570 | 62 |
| 626 | 20241212 | 110800 | 7839832950 | 6570 | 6600 | 6600 | 6570 | 2627 |
| 627 | 20241212 | 110700 | 7822506220 | 6600 | 6580 | 6600 | 6580 | 1725 |
| 628 | 20241212 | 110600 | 7811121640 | 6600 | 6580 | 6600 | 6580 | 540 |
| 629 | 20241212 | 110500 | 7807557660 | 6580 | 6560 | 6580 | 6560 | 39 |
| 630 | 20241212 | 110400 | 7807301260 | 6560 | 6560 | 6560 | 6560 | 128 |
| 631 | 20241212 | 110300 | 7806461580 | 6560 | 6560 | 6560 | 6560 | 1 |
| 632 | 20241212 | 110200 | 7806455020 | 6570 | 6570 | 6570 | 6570 | 92 |
| 633 | 20241212 | 110100 | 7805850580 | 6550 | 6570 | 6570 | 6550 | 223 |
| 634 | 20241212 | 110000 | 7804389710 | 6550 | 6540 | 6550 | 6540 | 85 |
| 635 | 20241212 | 105900 | 7803833560 | 6540 | 6560 | 6560 | 6540 | 525 |
| 636 | 20241212 | 105800 | 7800394620 | 6560 | 6560 | 6560 | 6560 | 110 |
| 637 | 20241212 | 105700 | 7799673020 | 6550 | 6570 | 6580 | 6550 | 1065 |
| 638 | 20241212 | 105600 | 7792696440 | 6580 | 6470 | 6590 | 6470 | 2879 |
| 639 | 20241212 | 105500 | 7773851350 | 6460 | 6520 | 6530 | 6460 | 3898 |
| 640 | 20241212 | 105400 | 7748540800 | 6530 | 6580 | 6580 | 6530 | 978 |
| 641 | 20241212 | 105300 | 7742145570 | 6540 | 6560 | 6590 | 6540 | 196 |
| 642 | 20241212 | 105200 | 7740860630 | 6600 | 6600 | 6600 | 6550 | 5281 |
| 643 | 20241212 | 105100 | 7706241360 | 6610 | 6560 | 6610 | 6560 | 221 |
| 644 | 20241212 | 105000 | 7704788700 | 6610 | 6600 | 6610 | 6600 | 1345 |
| 645 | 20241212 | 104900 | 7695910640 | 6610 | 6570 | 6610 | 6560 | 1341 |
| 646 | 20241212 | 104800 | 7687077710 | 6590 | 6560 | 6590 | 6550 | 441 |
| 647 | 20241212 | 104700 | 7684184740 | 6560 | 6530 | 6560 | 6520 | 646 |
| 648 | 20241212 | 104600 | 7679960650 | 6530 | 6540 | 6560 | 6530 | 1209 |
| 649 | 20241212 | 104500 | 7672061200 | 6540 | 6570 | 6570 | 6530 | 3968 |
| 650 | 20241212 | 104400 | 7646078240 | 6590 | 6590 | 6590 | 6570 | 2236 |
| 651 | 20241212 | 104300 | 7631377890 | 6620 | 6630 | 6630 | 6590 | 4174 |
| 652 | 20241212 | 104200 | 7603780510 | 6620 | 6610 | 6620 | 6590 | 3814 |
| 653 | 20241212 | 104100 | 7578581640 | 6620 | 6640 | 6650 | 6620 | 2012 |
| 654 | 20241212 | 104000 | 7565223960 | 6640 | 6640 | 6650 | 6640 | 2342 |
| 655 | 20241212 | 103900 | 7549657420 | 6640 | 6620 | 6650 | 6610 | 3372 |
| 656 | 20241212 | 103800 | 7527282350 | 6620 | 6620 | 6620 | 6610 | 631 |
| 657 | 20241212 | 103700 | 7523106480 | 6620 | 6640 | 6640 | 6620 | 1261 |
| 658 | 20241212 | 103600 | 7514749600 | 6640 | 6610 | 6640 | 6610 | 556 |
| 659 | 20241212 | 103500 | 7511063450 | 6620 | 6630 | 6640 | 6600 | 3002 |
| 660 | 20241212 | 103400 | 7491205990 | 6620 | 6660 | 6670 | 6610 | 2587 |
| 661 | 20241212 | 103300 | 7473997440 | 6640 | 6590 | 6650 | 6590 | 3347 |
| 662 | 20241212 | 103200 | 7451801110 | 6590 | 6590 | 6600 | 6590 | 7240 |
| 663 | 20241212 | 103100 | 7404068610 | 6590 | 6590 | 6590 | 6590 | 2 |
| 664 | 20241212 | 103000 | 7404055430 | 6550 | 6590 | 6590 | 6550 | 355 |
| 665 | 20241212 | 102900 | 7401716740 | 6590 | 6590 | 6610 | 6590 | 1110 |
| 666 | 20241212 | 102800 | 7394399070 | 6590 | 6550 | 6620 | 6540 | 3527 |
| 667 | 20241212 | 102700 | 7371099420 | 6550 | 6580 | 6590 | 6550 | 733 |
| 668 | 20241212 | 102600 | 7366281160 | 6590 | 6580 | 6590 | 6580 | 812 |
| 669 | 20241212 | 102500 | 7360938100 | 6580 | 6590 | 6590 | 6580 | 184 |
| 670 | 20241212 | 102400 | 7359727050 | 6590 | 6590 | 6590 | 6580 | 897 |
| 671 | 20241212 | 102300 | 7353815840 | 6550 | 6540 | 6590 | 6540 | 1444 |
| 672 | 20241212 | 102200 | 7344306870 | 6570 | 6550 | 6570 | 6530 | 1141 |
| 673 | 20241212 | 102100 | 7336846000 | 6540 | 6540 | 6570 | 6540 | 919 |
| 674 | 20241212 | 102000 | 7330833700 | 6540 | 6530 | 6540 | 6530 | 410 |
| 675 | 20241212 | 101900 | 7328152630 | 6580 | 6550 | 6580 | 6510 | 1166 |
| 676 | 20241212 | 101800 | 7320499900 | 6550 | 6550 | 6550 | 6500 | 3391 |
| 677 | 20241212 | 101700 | 7298398990 | 6590 | 6580 | 6590 | 6560 | 1569 |
| 678 | 20241212 | 101600 | 7288073870 | 6580 | 6590 | 6590 | 6580 | 113 |
| 679 | 20241212 | 101500 | 7287329220 | 6590 | 6560 | 6590 | 6530 | 892 |
| 680 | 20241212 | 101400 | 7281491630 | 6530 | 6560 | 6580 | 6520 | 2550 |
| 681 | 20241212 | 101300 | 7264819500 | 6530 | 6580 | 6580 | 6520 | 3648 |
| 682 | 20241212 | 101200 | 7241000520 | 6540 | 6580 | 6580 | 6540 | 3572 |
| 683 | 20241212 | 101100 | 7217564090 | 6580 | 6580 | 6580 | 6550 | 877 |
| 684 | 20241212 | 101000 | 7211813240 | 6580 | 6580 | 6580 | 6560 | 1476 |
| 685 | 20241212 | 100900 | 7202128670 | 6560 | 6620 | 6620 | 6560 | 2903 |
| 686 | 20241212 | 100800 | 7182997740 | 6610 | 6600 | 6650 | 6600 | 2345 |
| 687 | 20241212 | 100700 | 7167446130 | 6600 | 6620 | 6650 | 6580 | 3549 |
| 688 | 20241212 | 100600 | 7143972030 | 6620 | 6640 | 6700 | 6610 | 18916 |
| 689 | 20241212 | 100500 | 7017715370 | 6640 | 6610 | 6640 | 6600 | 5264 |
| 690 | 20241212 | 100400 | 6982889960 | 6600 | 6560 | 6600 | 6550 | 7881 |
| 691 | 20241212 | 100300 | 6931097900 | 6570 | 6630 | 6640 | 6560 | 8603 |
| 692 | 20241212 | 100200 | 6874314110 | 6630 | 6620 | 6660 | 6600 | 5222 |
| 693 | 20241212 | 100100 | 6839734560 | 6620 | 6660 | 6670 | 6590 | 20608 |
| 694 | 20241212 | 100000 | 6703091210 | 6660 | 6560 | 6660 | 6550 | 9687 |
| 695 | 20241212 | 095900 | 6639212580 | 6570 | 6510 | 6570 | 6510 | 3208 |
| 696 | 20241212 | 095800 | 6618262020 | 6520 | 6540 | 6550 | 6490 | 8921 |
| 697 | 20241212 | 095700 | 6560016360 | 6540 | 6490 | 6540 | 6490 | 4013 |
| 698 | 20241212 | 095600 | 6533836570 | 6450 | 6480 | 6480 | 6410 | 4637 |
| 699 | 20241212 | 095500 | 6503923850 | 6480 | 6490 | 6500 | 6470 | 3080 |
| 700 | 20241212 | 095400 | 6483990120 | 6490 | 6480 | 6500 | 6470 | 7902 |
| 701 | 20241212 | 095300 | 6432766350 | 6500 | 6480 | 6520 | 6380 | 19751 |
| 702 | 20241212 | 095200 | 6305239300 | 6500 | 6390 | 6500 | 6390 | 9906 |
| 703 | 20241212 | 095100 | 6241247100 | 6380 | 6390 | 6390 | 6370 | 560 |
| 704 | 20241212 | 095000 | 6237677410 | 6380 | 6400 | 6400 | 6370 | 156 |
| 705 | 20241212 | 094900 | 6236683250 | 6400 | 6390 | 6400 | 6370 | 2093 |
| 706 | 20241212 | 094800 | 6223336400 | 6390 | 6370 | 6410 | 6360 | 2719 |
| 707 | 20241212 | 094700 | 6206013730 | 6420 | 6380 | 6420 | 6370 | 5052 |
| 708 | 20241212 | 094600 | 6173765790 | 6390 | 6380 | 6400 | 6380 | 1124 |
| 709 | 20241212 | 094500 | 6166588850 | 6380 | 6400 | 6400 | 6380 | 2350 |
| 710 | 20241212 | 094400 | 6151566250 | 6390 | 6430 | 6430 | 6370 | 7187 |
| 711 | 20241212 | 094300 | 6105687690 | 6380 | 6410 | 6440 | 6380 | 5014 |
| 712 | 20241212 | 094200 | 6073559590 | 6430 | 6430 | 6430 | 6410 | 313 |
| 713 | 20241212 | 094100 | 6071551620 | 6430 | 6410 | 6430 | 6410 | 779 |
| 714 | 20241212 | 094000 | 6066552130 | 6410 | 6440 | 6440 | 6380 | 5290 |
| 715 | 20241212 | 093900 | 6032733850 | 6410 | 6430 | 6440 | 6410 | 1663 |
| 716 | 20241212 | 093800 | 6022052250 | 6440 | 6470 | 6470 | 6440 | 3139 |
| 717 | 20241212 | 093700 | 6001767680 | 6470 | 6430 | 6490 | 6410 | 3681 |
| 718 | 20241212 | 093600 | 5977979340 | 6430 | 6420 | 6430 | 6400 | 1202 |
| 719 | 20241212 | 093500 | 5970272820 | 6420 | 6460 | 6460 | 6400 | 3283 |
| 720 | 20241212 | 093400 | 5949129780 | 6460 | 6430 | 6470 | 6400 | 14217 |
| 721 | 20241212 | 093300 | 5857473850 | 6420 | 6430 | 6430 | 6370 | 4932 |
| 722 | 20241212 | 093200 | 5825860810 | 6410 | 6350 | 6440 | 6350 | 4914 |
| 723 | 20241212 | 093100 | 5794416200 | 6370 | 6380 | 6380 | 6330 | 7906 |
| 724 | 20241212 | 093000 | 5744222900 | 6380 | 6400 | 6430 | 6370 | 13649 |
| 725 | 20241212 | 092900 | 5657092020 | 6400 | 6410 | 6420 | 6370 | 8122 |
| 726 | 20241212 | 092800 | 5605256850 | 6410 | 6430 | 6460 | 6380 | 22007 |
| 727 | 20241212 | 092700 | 5464212660 | 6430 | 6410 | 6480 | 6350 | 16086 |
| 728 | 20241212 | 092600 | 5361104750 | 6410 | 6490 | 6530 | 6400 | 23901 |
| 729 | 20241212 | 092500 | 5206815830 | 6490 | 6570 | 6610 | 6450 | 32951 |
| 730 | 20241212 | 092400 | 4992416850 | 6610 | 6600 | 6620 | 6570 | 4747 |
| 731 | 20241212 | 092300 | 4961144000 | 6590 | 6600 | 6660 | 6590 | 11248 |
| 732 | 20241212 | 092200 | 4886513480 | 6600 | 6620 | 6640 | 6570 | 11584 |
| 733 | 20241212 | 092100 | 4810073870 | 6640 | 6680 | 6680 | 6600 | 6775 |
| 734 | 20241212 | 092000 | 4765119770 | 6680 | 6640 | 6680 | 6580 | 6497 |
| 735 | 20241212 | 091900 | 4722145550 | 6610 | 6670 | 6710 | 6590 | 14590 |
| 736 | 20241212 | 091800 | 4624945330 | 6650 | 6600 | 6650 | 6600 | 6100 |
| 737 | 20241212 | 091700 | 4584529340 | 6610 | 6690 | 6700 | 6590 | 13244 |
| 738 | 20241212 | 091600 | 4496617970 | 6690 | 6590 | 6780 | 6590 | 33460 |
| 739 | 20241212 | 091500 | 4272668870 | 6590 | 6680 | 6680 | 6580 | 11792 |
| 740 | 20241212 | 091400 | 4194489720 | 6660 | 6530 | 6740 | 6510 | 18452 |
| 741 | 20241212 | 091300 | 4071804750 | 6530 | 6560 | 6630 | 6510 | 21072 |
| 742 | 20241212 | 091200 | 3933838120 | 6520 | 6680 | 6700 | 6510 | 19621 |
| 743 | 20241212 | 091100 | 3804076820 | 6690 | 6660 | 6690 | 6610 | 16893 |
| 744 | 20241212 | 091000 | 3691962640 | 6660 | 6730 | 6730 | 6650 | 21350 |
| 745 | 20241212 | 090900 | 3548977090 | 6730 | 6770 | 6810 | 6630 | 36742 |
| 746 | 20241212 | 090800 | 3302589990 | 6800 | 6530 | 6800 | 6500 | 40470 |
| 747 | 20241212 | 090700 | 3032246590 | 6530 | 6430 | 6650 | 6430 | 21459 |
| 748 | 20241212 | 090600 | 2891787280 | 6480 | 6580 | 6590 | 6230 | 62631 |
| 749 | 20241212 | 090500 | 2490188800 | 6590 | 6580 | 6600 | 6570 | 31549 |
| 750 | 20241212 | 090400 | 2282201530 | 6580 | 6440 | 6600 | 6430 | 51785 |
| 751 | 20241212 | 090300 | 1945760730 | 6480 | 6480 | 6480 | 6480 | 0 |
| 752 | 20241212 | 090200 | 1945760730 | 6480 | 6580 | 6580 | 6480 | 16783 |
| 753 | 20241212 | 090100 | 1836269300 | 6560 | 6960 | 7000 | 6550 | 141235 |
| 754 | 20241212 | 090000 | 891239840 | 6980 | 7190 | 7200 | 6880 | 125118 |