41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230602 | 214800 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 8850 |
| 3 | 20230602 | 214700 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 4 | 20230602 | 214600 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 5 | 20230602 | 214500 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 6 | 20230602 | 214400 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 7 | 20230602 | 214300 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 8 | 20230602 | 214200 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 9 | 20230602 | 214100 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 10 | 20230602 | 214000 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 11 | 20230602 | 213900 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 12 | 20230602 | 213800 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 13 | 20230602 | 213700 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 14 | 20230602 | 213600 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 15 | 20230602 | 213500 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 16 | 20230602 | 213400 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 17 | 20230602 | 213300 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 18 | 20230602 | 213200 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 19 | 20230602 | 213100 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 20 | 20230602 | 213000 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 21 | 20230602 | 212900 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 22 | 20230602 | 212800 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 23 | 20230602 | 212700 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 24 | 20230602 | 212600 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 25 | 20230602 | 212500 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 26 | 20230602 | 212400 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 27 | 20230602 | 212300 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 28 | 20230602 | 212200 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 29 | 20230602 | 212100 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 30 | 20230602 | 212000 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 31 | 20230602 | 211900 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 32 | 20230602 | 211800 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 8850 |
| 33 | 20230602 | 211700 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 34 | 20230602 | 211600 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 35 | 20230602 | 211500 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 36 | 20230602 | 211400 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 37 | 20230602 | 211300 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 38 | 20230602 | 211200 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 39 | 20230602 | 211100 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 40 | 20230602 | 211000 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 41 | 20230602 | 210900 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 42 | 20230602 | 210800 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 43 | 20230602 | 210700 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 44 | 20230602 | 210600 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 45 | 20230602 | 210500 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 46 | 20230602 | 210400 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 47 | 20230602 | 210300 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 48 | 20230602 | 210200 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 49 | 20230602 | 210100 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 50 | 20230602 | 210000 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 51 | 20230602 | 205900 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 52 | 20230602 | 205800 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 53 | 20230602 | 205700 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 54 | 20230602 | 205600 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 55 | 20230602 | 205500 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 56 | 20230602 | 205400 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 57 | 20230602 | 205300 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 58 | 20230602 | 205200 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 59 | 20230602 | 205100 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 60 | 20230602 | 205000 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 61 | 20230602 | 204900 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 62 | 20230602 | 204800 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 8850 |
| 63 | 20230602 | 204700 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 64 | 20230602 | 204600 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 65 | 20230602 | 204500 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 66 | 20230602 | 204400 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 67 | 20230602 | 204300 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 68 | 20230602 | 204200 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 69 | 20230602 | 204100 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 70 | 20230602 | 204000 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 71 | 20230602 | 203900 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 72 | 20230602 | 203800 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 73 | 20230602 | 203700 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 74 | 20230602 | 203600 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 75 | 20230602 | 203500 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 76 | 20230602 | 203400 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 77 | 20230602 | 203300 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 78 | 20230602 | 203200 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 79 | 20230602 | 203100 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 80 | 20230602 | 203000 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 81 | 20230602 | 202900 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 82 | 20230602 | 202800 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 83 | 20230602 | 202700 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 84 | 20230602 | 202600 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 85 | 20230602 | 202500 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 86 | 20230602 | 202400 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 87 | 20230602 | 202300 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 88 | 20230602 | 202200 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 89 | 20230602 | 202100 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 90 | 20230602 | 202000 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 91 | 20230602 | 201900 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 92 | 20230602 | 201800 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 8850 |
| 93 | 20230602 | 201700 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 94 | 20230602 | 201600 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 95 | 20230602 | 201500 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 96 | 20230602 | 201400 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 97 | 20230602 | 201300 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 98 | 20230602 | 201200 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 99 | 20230602 | 201100 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 100 | 20230602 | 201000 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 101 | 20230602 | 200900 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 102 | 20230602 | 200800 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 103 | 20230602 | 200700 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 104 | 20230602 | 200600 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 105 | 20230602 | 200500 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 106 | 20230602 | 200400 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 107 | 20230602 | 200300 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 108 | 20230602 | 200200 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 109 | 20230602 | 200100 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 110 | 20230602 | 200000 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 111 | 20230602 | 195900 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 112 | 20230602 | 195800 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 113 | 20230602 | 195700 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 114 | 20230602 | 195600 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 115 | 20230602 | 195500 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 116 | 20230602 | 195400 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 117 | 20230602 | 195300 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 118 | 20230602 | 195200 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 119 | 20230602 | 195100 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 120 | 20230602 | 195000 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 121 | 20230602 | 194900 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 122 | 20230602 | 194800 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 8850 |
| 123 | 20230602 | 194700 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 124 | 20230602 | 194600 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 125 | 20230602 | 194500 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 126 | 20230602 | 194400 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 127 | 20230602 | 194300 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 128 | 20230602 | 194200 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 129 | 20230602 | 194100 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 130 | 20230602 | 194000 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 131 | 20230602 | 193900 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 132 | 20230602 | 193800 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 133 | 20230602 | 193700 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 134 | 20230602 | 193600 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 135 | 20230602 | 193500 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 136 | 20230602 | 193400 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 137 | 20230602 | 193300 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 138 | 20230602 | 193200 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 139 | 20230602 | 193100 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 140 | 20230602 | 193000 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 141 | 20230602 | 192900 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 142 | 20230602 | 192800 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 143 | 20230602 | 192700 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 144 | 20230602 | 192600 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 145 | 20230602 | 192500 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 146 | 20230602 | 192400 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 147 | 20230602 | 192300 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 148 | 20230602 | 192200 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 149 | 20230602 | 192100 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 150 | 20230602 | 192000 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 151 | 20230602 | 191900 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 152 | 20230602 | 191800 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 8850 |
| 153 | 20230602 | 191700 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 154 | 20230602 | 191600 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 155 | 20230602 | 191500 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 156 | 20230602 | 191400 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 157 | 20230602 | 191300 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 158 | 20230602 | 191200 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 159 | 20230602 | 191100 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 160 | 20230602 | 191000 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 161 | 20230602 | 190900 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 162 | 20230602 | 190800 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 163 | 20230602 | 190700 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 164 | 20230602 | 190600 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 165 | 20230602 | 190500 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 166 | 20230602 | 190400 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 167 | 20230602 | 190300 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 168 | 20230602 | 190200 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 169 | 20230602 | 190100 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 170 | 20230602 | 190000 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 171 | 20230602 | 185900 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 172 | 20230602 | 185800 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 173 | 20230602 | 185700 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 174 | 20230602 | 185600 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 175 | 20230602 | 185500 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 176 | 20230602 | 185400 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 177 | 20230602 | 185300 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 178 | 20230602 | 185200 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 179 | 20230602 | 185100 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 180 | 20230602 | 185000 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 181 | 20230602 | 184900 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 182 | 20230602 | 184800 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 8850 |
| 183 | 20230602 | 184700 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 184 | 20230602 | 184600 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 185 | 20230602 | 184500 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 186 | 20230602 | 184400 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 187 | 20230602 | 184300 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 188 | 20230602 | 184200 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 189 | 20230602 | 184100 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 190 | 20230602 | 184000 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 191 | 20230602 | 183900 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 192 | 20230602 | 183800 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 193 | 20230602 | 183700 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 194 | 20230602 | 183600 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 195 | 20230602 | 183500 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 196 | 20230602 | 183400 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 197 | 20230602 | 183300 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 198 | 20230602 | 183200 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 199 | 20230602 | 183100 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 200 | 20230602 | 183000 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 201 | 20230602 | 182900 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 202 | 20230602 | 182800 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 203 | 20230602 | 182700 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 204 | 20230602 | 182600 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 205 | 20230602 | 182500 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 206 | 20230602 | 182400 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 207 | 20230602 | 182300 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 208 | 20230602 | 182200 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 209 | 20230602 | 182100 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 210 | 20230602 | 182000 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 211 | 20230602 | 181900 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 212 | 20230602 | 181800 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 8850 |
| 213 | 20230602 | 181700 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 214 | 20230602 | 181600 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 215 | 20230602 | 181500 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 216 | 20230602 | 181400 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 217 | 20230602 | 181300 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 218 | 20230602 | 181200 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 219 | 20230602 | 181100 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 220 | 20230602 | 181000 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 221 | 20230602 | 180900 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 222 | 20230602 | 180800 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 223 | 20230602 | 180700 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 224 | 20230602 | 180600 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 225 | 20230602 | 180500 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 226 | 20230602 | 180400 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 227 | 20230602 | 180300 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 228 | 20230602 | 180200 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 229 | 20230602 | 180100 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 230 | 20230602 | 180000 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 231 | 20230602 | 175900 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 232 | 20230602 | 175800 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 233 | 20230602 | 175700 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 234 | 20230602 | 175600 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 235 | 20230602 | 175500 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 236 | 20230602 | 175400 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 237 | 20230602 | 175300 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 238 | 20230602 | 175200 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 239 | 20230602 | 175100 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 240 | 20230602 | 175000 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 241 | 20230602 | 174900 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 242 | 20230602 | 174800 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 8850 |
| 243 | 20230602 | 174700 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 244 | 20230602 | 174600 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 245 | 20230602 | 174500 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 246 | 20230602 | 174400 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 247 | 20230602 | 174300 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 248 | 20230602 | 174200 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 249 | 20230602 | 174100 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 250 | 20230602 | 174000 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 251 | 20230602 | 173900 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 252 | 20230602 | 173800 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 253 | 20230602 | 173700 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 254 | 20230602 | 173600 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 255 | 20230602 | 173500 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 256 | 20230602 | 173400 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 257 | 20230602 | 173300 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 258 | 20230602 | 173200 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 259 | 20230602 | 173100 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 260 | 20230602 | 173000 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 261 | 20230602 | 172900 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 262 | 20230602 | 172800 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 263 | 20230602 | 172700 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 264 | 20230602 | 172600 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 265 | 20230602 | 172500 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 266 | 20230602 | 172400 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 267 | 20230602 | 172300 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 268 | 20230602 | 172200 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 269 | 20230602 | 172100 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 270 | 20230602 | 172000 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 271 | 20230602 | 171900 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 272 | 20230602 | 171800 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 8850 |
| 273 | 20230602 | 171700 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 274 | 20230602 | 171600 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 275 | 20230602 | 171500 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 276 | 20230602 | 171400 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 277 | 20230602 | 171300 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 278 | 20230602 | 171200 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 279 | 20230602 | 171100 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 280 | 20230602 | 171000 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 281 | 20230602 | 170900 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 282 | 20230602 | 170800 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 283 | 20230602 | 170700 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 284 | 20230602 | 170600 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 285 | 20230602 | 170500 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 286 | 20230602 | 170400 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 287 | 20230602 | 170300 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 288 | 20230602 | 170200 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 289 | 20230602 | 170100 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 290 | 20230602 | 170000 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 291 | 20230602 | 165900 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 292 | 20230602 | 165800 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 293 | 20230602 | 165700 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 294 | 20230602 | 165600 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 295 | 20230602 | 165500 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 296 | 20230602 | 165400 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 297 | 20230602 | 165300 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 298 | 20230602 | 165200 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 299 | 20230602 | 165100 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 300 | 20230602 | 165000 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 301 | 20230602 | 164900 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 302 | 20230602 | 164800 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 8850 |
| 303 | 20230602 | 164700 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 304 | 20230602 | 164600 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 305 | 20230602 | 164500 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 306 | 20230602 | 164400 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 307 | 20230602 | 164300 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 308 | 20230602 | 164200 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 309 | 20230602 | 164100 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 310 | 20230602 | 164000 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 311 | 20230602 | 163900 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 312 | 20230602 | 163800 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 313 | 20230602 | 163700 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 314 | 20230602 | 163600 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 315 | 20230602 | 163500 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 316 | 20230602 | 163400 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 317 | 20230602 | 163300 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 318 | 20230602 | 163200 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 319 | 20230602 | 163100 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 320 | 20230602 | 163000 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 321 | 20230602 | 162900 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 322 | 20230602 | 162800 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 323 | 20230602 | 162700 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 324 | 20230602 | 162600 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 325 | 20230602 | 162500 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 326 | 20230602 | 162400 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 327 | 20230602 | 162300 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 328 | 20230602 | 162200 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 329 | 20230602 | 162100 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 330 | 20230602 | 162000 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 331 | 20230602 | 161900 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 332 | 20230602 | 161800 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 8850 |
| 333 | 20230602 | 161700 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 334 | 20230602 | 161600 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 335 | 20230602 | 161500 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 336 | 20230602 | 161400 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 337 | 20230602 | 161300 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 338 | 20230602 | 161200 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 339 | 20230602 | 161100 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 340 | 20230602 | 161000 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 341 | 20230602 | 160900 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 342 | 20230602 | 160800 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 343 | 20230602 | 160700 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 344 | 20230602 | 160600 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 345 | 20230602 | 160500 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 346 | 20230602 | 160400 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 347 | 20230602 | 160300 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 348 | 20230602 | 160200 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 349 | 20230602 | 160100 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 350 | 20230602 | 160000 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 351 | 20230602 | 155900 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 352 | 20230602 | 155800 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 353 | 20230602 | 155700 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 354 | 20230602 | 155600 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 355 | 20230602 | 155500 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 356 | 20230602 | 155400 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 357 | 20230602 | 155300 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 358 | 20230602 | 155200 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 359 | 20230602 | 155100 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 360 | 20230602 | 155000 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 361 | 20230602 | 154900 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 362 | 20230602 | 154800 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 8850 |
| 363 | 20230602 | 154700 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 364 | 20230602 | 154600 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 365 | 20230602 | 154500 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 366 | 20230602 | 154400 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 367 | 20230602 | 154300 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 368 | 20230602 | 154200 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 369 | 20230602 | 154100 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 370 | 20230602 | 154000 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 371 | 20230602 | 153900 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 372 | 20230602 | 153800 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 373 | 20230602 | 153700 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 374 | 20230602 | 153600 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 375 | 20230602 | 153500 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 376 | 20230602 | 153400 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 377 | 20230602 | 153300 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 378 | 20230602 | 153200 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 379 | 20230602 | 153100 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 380 | 20230602 | 153000 | 5466370900 | 10150 | 10150 | 10150 | 10150 | 8850 |
| 381 | 20230602 | 152900 | 5376543400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 382 | 20230602 | 152800 | 5376543400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 383 | 20230602 | 152700 | 5376543400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 384 | 20230602 | 152600 | 5376543400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 385 | 20230602 | 152500 | 5376543400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 386 | 20230602 | 152400 | 5376543400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 387 | 20230602 | 152300 | 5376543400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 388 | 20230602 | 152200 | 5376543400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 389 | 20230602 | 152100 | 5376543400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 390 | 20230602 | 152000 | 5376543400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 391 | 20230602 | 151900 | 5376543400 | 10140 | 10140 | 10140 | 10120 | 115 |
| 392 | 20230602 | 151800 | 5375378440 | 10140 | 10130 | 10140 | 10100 | 559 |
| 393 | 20230602 | 151700 | 5369725860 | 10100 | 10140 | 10140 | 10100 | 2171 |
| 394 | 20230602 | 151600 | 5347750850 | 10140 | 10140 | 10140 | 10130 | 157 |
| 395 | 20230602 | 151500 | 5346159870 | 10140 | 10120 | 10140 | 10120 | 1758 |
| 396 | 20230602 | 151400 | 5328349690 | 10120 | 10110 | 10120 | 10110 | 969 |
| 397 | 20230602 | 151300 | 5318546750 | 10100 | 10110 | 10110 | 10100 | 114 |
| 398 | 20230602 | 151200 | 5317395190 | 10110 | 10100 | 10110 | 10090 | 1189 |
| 399 | 20230602 | 151100 | 5305384790 | 10110 | 10100 | 10110 | 10100 | 203 |
| 400 | 20230602 | 151000 | 5303333460 | 10100 | 10100 | 10100 | 10100 | 149 |
| 401 | 20230602 | 150900 | 5301828560 | 10100 | 10090 | 10100 | 10080 | 599 |
| 402 | 20230602 | 150800 | 5295787520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 403 | 20230602 | 150700 | 5295787520 | 10100 | 10060 | 10100 | 10050 | 5020 |
| 404 | 20230602 | 150600 | 5245331820 | 10060 | 10090 | 10090 | 10050 | 5172 |
| 405 | 20230602 | 150500 | 5193262020 | 10120 | 10120 | 10120 | 10080 | 3942 |
| 406 | 20230602 | 150400 | 5153481260 | 10110 | 10110 | 10110 | 10110 | 89 |
| 407 | 20230602 | 150300 | 5152581470 | 10120 | 10120 | 10120 | 10120 | 179 |
| 408 | 20230602 | 150200 | 5150769990 | 10120 | 10120 | 10120 | 10120 | 37 |
| 409 | 20230602 | 150100 | 5150395550 | 10120 | 10110 | 10120 | 10110 | 30 |
| 410 | 20230602 | 150000 | 5150091960 | 10120 | 10110 | 10120 | 10100 | 1606 |
| 411 | 20230602 | 145900 | 5133863980 | 10120 | 10120 | 10120 | 10120 | 502 |
| 412 | 20230602 | 145800 | 5128783740 | 10120 | 10110 | 10120 | 10110 | 67 |
| 413 | 20230602 | 145700 | 5128106200 | 10100 | 10110 | 10120 | 10100 | 504 |
| 414 | 20230602 | 145600 | 5123015270 | 10110 | 10120 | 10120 | 10110 | 695 |
| 415 | 20230602 | 145500 | 5115985020 | 10120 | 10120 | 10120 | 10120 | 20 |
| 416 | 20230602 | 145400 | 5115782620 | 10120 | 10120 | 10120 | 10120 | 544 |
| 417 | 20230602 | 145300 | 5110277340 | 10110 | 10110 | 10110 | 10110 | 156 |
| 418 | 20230602 | 145200 | 5108700180 | 10110 | 10110 | 10110 | 10110 | 981 |
| 419 | 20230602 | 145100 | 5098782270 | 10110 | 10110 | 10110 | 10110 | 32 |
| 420 | 20230602 | 145000 | 5098458750 | 10100 | 10100 | 10120 | 10100 | 817 |
| 421 | 20230602 | 144900 | 5090206650 | 10100 | 10120 | 10120 | 10100 | 101 |
| 422 | 20230602 | 144800 | 5089186000 | 10130 | 10130 | 10130 | 10130 | 10 |
| 423 | 20230602 | 144700 | 5089084700 | 10130 | 10120 | 10130 | 10120 | 331 |
| 424 | 20230602 | 144600 | 5085734870 | 10120 | 10110 | 10120 | 10110 | 729 |
| 425 | 20230602 | 144500 | 5078358930 | 10110 | 10100 | 10110 | 10100 | 750 |
| 426 | 20230602 | 144400 | 5070778430 | 10100 | 10110 | 10110 | 10100 | 168 |
| 427 | 20230602 | 144300 | 5069081620 | 10110 | 10110 | 10110 | 10110 | 18 |
| 428 | 20230602 | 144200 | 5068899640 | 10110 | 10110 | 10110 | 10110 | 273 |
| 429 | 20230602 | 144100 | 5066139610 | 10100 | 10120 | 10120 | 10100 | 372 |
| 430 | 20230602 | 144000 | 5062379120 | 10120 | 10130 | 10130 | 10120 | 727 |
| 431 | 20230602 | 143900 | 5055018750 | 10130 | 10110 | 10130 | 10110 | 713 |
| 432 | 20230602 | 143800 | 5047802090 | 10120 | 10110 | 10120 | 10090 | 942 |
| 433 | 20230602 | 143700 | 5038281300 | 10120 | 10110 | 10120 | 10110 | 531 |
| 434 | 20230602 | 143600 | 5032912440 | 10110 | 10110 | 10110 | 10100 | 537 |
| 435 | 20230602 | 143500 | 5027487370 | 10110 | 10110 | 10120 | 10100 | 350 |
| 436 | 20230602 | 143400 | 5023949860 | 10110 | 10090 | 10110 | 10090 | 466 |
| 437 | 20230602 | 143300 | 5019247180 | 10090 | 10110 | 10110 | 10090 | 208 |
| 438 | 20230602 | 143200 | 5017148440 | 10110 | 10110 | 10120 | 10100 | 719 |
| 439 | 20230602 | 143100 | 5009880930 | 10120 | 10110 | 10120 | 10110 | 1962 |
| 440 | 20230602 | 143000 | 4990043100 | 10100 | 10100 | 10100 | 10100 | 0 |
| 441 | 20230602 | 142900 | 4990043100 | 10100 | 10100 | 10110 | 10100 | 544 |
| 442 | 20230602 | 142800 | 4984548690 | 10110 | 10110 | 10110 | 10110 | 3 |
| 443 | 20230602 | 142700 | 4984518360 | 10110 | 10090 | 10110 | 10090 | 62 |
| 444 | 20230602 | 142600 | 4983892390 | 10090 | 10100 | 10100 | 10080 | 162 |
| 445 | 20230602 | 142500 | 4982257770 | 10100 | 10080 | 10100 | 10080 | 1521 |
| 446 | 20230602 | 142400 | 4966915470 | 10060 | 10070 | 10070 | 10050 | 2362 |
| 447 | 20230602 | 142300 | 4943153360 | 10080 | 10090 | 10090 | 10080 | 246 |
| 448 | 20230602 | 142200 | 4940672480 | 10090 | 10080 | 10090 | 10080 | 498 |
| 449 | 20230602 | 142100 | 4935651900 | 10070 | 10090 | 10090 | 10070 | 142 |
| 450 | 20230602 | 142000 | 4934221450 | 10070 | 10070 | 10070 | 10070 | 0 |
| 451 | 20230602 | 141900 | 4934221450 | 10070 | 10070 | 10070 | 10070 | 540 |
| 452 | 20230602 | 141800 | 4928783650 | 10070 | 10070 | 10070 | 10070 | 1 |
| 453 | 20230602 | 141700 | 4928773580 | 10070 | 10100 | 10100 | 10060 | 1246 |
| 454 | 20230602 | 141600 | 4916223400 | 10100 | 10090 | 10100 | 10090 | 549 |
| 455 | 20230602 | 141500 | 4910683730 | 10090 | 10090 | 10090 | 10090 | 0 |
| 456 | 20230602 | 141400 | 4910683730 | 10090 | 10090 | 10100 | 10090 | 664 |
| 457 | 20230602 | 141300 | 4903983910 | 10090 | 10090 | 10090 | 10070 | 961 |
| 458 | 20230602 | 141200 | 4894295820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 459 | 20230602 | 141100 | 4894295820 | 10100 | 10090 | 10100 | 10080 | 251 |
| 460 | 20230602 | 141000 | 4891765170 | 10080 | 10090 | 10090 | 10050 | 1357 |
| 461 | 20230602 | 140900 | 4878119920 | 10090 | 10080 | 10090 | 10080 | 91 |
| 462 | 20230602 | 140800 | 4877202630 | 10090 | 10100 | 10100 | 10090 | 74 |
| 463 | 20230602 | 140700 | 4876455950 | 10090 | 10090 | 10090 | 10090 | 423 |
| 464 | 20230602 | 140600 | 4872187880 | 10090 | 10090 | 10090 | 10090 | 171 |
| 465 | 20230602 | 140500 | 4870462490 | 10070 | 10090 | 10090 | 10070 | 924 |
| 466 | 20230602 | 140400 | 4861139350 | 10100 | 10100 | 10100 | 10100 | 2 |
| 467 | 20230602 | 140300 | 4861119150 | 10110 | 10100 | 10110 | 10050 | 1277 |
| 468 | 20230602 | 140200 | 4848248030 | 10100 | 10100 | 10100 | 10100 | 252 |
| 469 | 20230602 | 140100 | 4845702830 | 10110 | 10110 | 10110 | 10110 | 11 |
| 470 | 20230602 | 140000 | 4845591620 | 10110 | 10100 | 10110 | 10100 | 222 |
| 471 | 20230602 | 135900 | 4843349400 | 10090 | 10100 | 10100 | 10090 | 209 |
| 472 | 20230602 | 135800 | 4841240580 | 10060 | 10070 | 10100 | 10050 | 2724 |
| 473 | 20230602 | 135700 | 4813839290 | 10100 | 10070 | 10100 | 10050 | 2682 |
| 474 | 20230602 | 135600 | 4786836500 | 10060 | 10090 | 10090 | 10050 | 1780 |
| 475 | 20230602 | 135500 | 4768894840 | 10100 | 10100 | 10100 | 10100 | 1 |
| 476 | 20230602 | 135400 | 4768884740 | 10100 | 10090 | 10100 | 10090 | 656 |
| 477 | 20230602 | 135300 | 4762263370 | 10060 | 10080 | 10080 | 10060 | 3982 |
| 478 | 20230602 | 135200 | 4722192850 | 10080 | 10090 | 10090 | 10080 | 820 |
| 479 | 20230602 | 135100 | 4713927230 | 10100 | 10100 | 10100 | 10100 | 17 |
| 480 | 20230602 | 135000 | 4713755530 | 10100 | 10080 | 10100 | 10080 | 647 |
| 481 | 20230602 | 134900 | 4707231370 | 10080 | 10100 | 10100 | 10070 | 897 |
| 482 | 20230602 | 134800 | 4698191150 | 10100 | 10100 | 10100 | 10100 | 2 |
| 483 | 20230602 | 134700 | 4698170950 | 10090 | 10090 | 10090 | 10080 | 1785 |
| 484 | 20230602 | 134600 | 4680166940 | 10090 | 10090 | 10090 | 10090 | 1 |
| 485 | 20230602 | 134500 | 4680156850 | 10100 | 10090 | 10100 | 10090 | 11 |
| 486 | 20230602 | 134400 | 4680045830 | 10090 | 10110 | 10110 | 10090 | 146 |
| 487 | 20230602 | 134300 | 4678571200 | 10120 | 10120 | 10120 | 10120 | 0 |
| 488 | 20230602 | 134200 | 4678571200 | 10120 | 10110 | 10120 | 10090 | 1290 |
| 489 | 20230602 | 134100 | 4665550250 | 10100 | 10110 | 10110 | 10100 | 1144 |
| 490 | 20230602 | 134000 | 4653984440 | 10110 | 10100 | 10110 | 10100 | 51 |
| 491 | 20230602 | 133900 | 4653469330 | 10100 | 10090 | 10100 | 10090 | 188 |
| 492 | 20230602 | 133800 | 4651570540 | 10090 | 10100 | 10110 | 10090 | 1156 |
| 493 | 20230602 | 133700 | 4639896830 | 10110 | 10110 | 10110 | 10110 | 1 |
| 494 | 20230602 | 133600 | 4639886720 | 10090 | 10100 | 10110 | 10090 | 705 |
| 495 | 20230602 | 133500 | 4632770190 | 10110 | 10120 | 10120 | 10100 | 1674 |
| 496 | 20230602 | 133400 | 4615857940 | 10120 | 10120 | 10120 | 10120 | 49 |
| 497 | 20230602 | 133300 | 4615362060 | 10120 | 10130 | 10130 | 10120 | 90 |
| 498 | 20230602 | 133200 | 4614451090 | 10120 | 10120 | 10120 | 10120 | 638 |
| 499 | 20230602 | 133100 | 4607994530 | 10120 | 10130 | 10130 | 10120 | 101 |
| 500 | 20230602 | 133000 | 4606972390 | 10120 | 10120 | 10120 | 10120 | 0 |
| 501 | 20230602 | 132900 | 4606972390 | 10120 | 10110 | 10120 | 10110 | 503 |
| 502 | 20230602 | 132800 | 4601886260 | 10110 | 10130 | 10160 | 10110 | 1222 |
| 503 | 20230602 | 132700 | 4589509610 | 10150 | 10130 | 10150 | 10130 | 2 |
| 504 | 20230602 | 132600 | 4589489330 | 10150 | 10170 | 10170 | 10150 | 3189 |
| 505 | 20230602 | 132500 | 4557119330 | 10180 | 10180 | 10180 | 10160 | 211 |
| 506 | 20230602 | 132400 | 4554971380 | 10180 | 10150 | 10180 | 10150 | 3801 |
| 507 | 20230602 | 132300 | 4516316460 | 10150 | 10130 | 10150 | 10130 | 1279 |
| 508 | 20230602 | 132200 | 4503339670 | 10130 | 10130 | 10130 | 10130 | 1 |
| 509 | 20230602 | 132100 | 4503329540 | 10080 | 10090 | 10120 | 10080 | 12835 |
| 510 | 20230602 | 132000 | 4373597050 | 10090 | 10090 | 10090 | 10090 | 1080 |
| 511 | 20230602 | 131900 | 4362699850 | 10090 | 10100 | 10100 | 10090 | 583 |
| 512 | 20230602 | 131800 | 4356815180 | 10090 | 10100 | 10100 | 10090 | 615 |
| 513 | 20230602 | 131700 | 4350607180 | 10090 | 10100 | 10100 | 10090 | 826 |
| 514 | 20230602 | 131600 | 4342270350 | 10090 | 10090 | 10090 | 10090 | 13 |
| 515 | 20230602 | 131500 | 4342139180 | 10080 | 10100 | 10100 | 10080 | 5 |
| 516 | 20230602 | 131400 | 4342088730 | 10090 | 10090 | 10100 | 10080 | 1969 |
| 517 | 20230602 | 131300 | 4322228810 | 10090 | 10090 | 10100 | 10090 | 3 |
| 518 | 20230602 | 131200 | 4322198530 | 10100 | 10100 | 10100 | 10100 | 36 |
| 519 | 20230602 | 131100 | 4321834930 | 10100 | 10110 | 10110 | 10100 | 779 |
| 520 | 20230602 | 131000 | 4313965840 | 10100 | 10120 | 10120 | 10100 | 648 |
| 521 | 20230602 | 130900 | 4307414150 | 10120 | 10110 | 10120 | 10110 | 652 |
| 522 | 20230602 | 130800 | 4300821860 | 10110 | 10100 | 10110 | 10100 | 775 |
| 523 | 20230602 | 130700 | 4292988330 | 10110 | 10110 | 10110 | 10100 | 957 |
| 524 | 20230602 | 130600 | 4283321680 | 10120 | 10120 | 10120 | 10120 | 0 |
| 525 | 20230602 | 130500 | 4283321680 | 10120 | 10120 | 10120 | 10120 | 29 |
| 526 | 20230602 | 130400 | 4283028200 | 10130 | 10130 | 10130 | 10130 | 0 |
| 527 | 20230602 | 130300 | 4283028200 | 10130 | 10110 | 10130 | 10110 | 429 |
| 528 | 20230602 | 130200 | 4278690990 | 10110 | 10110 | 10110 | 10100 | 2153 |
| 529 | 20230602 | 130100 | 4256944850 | 10150 | 10100 | 10150 | 10100 | 457 |
| 530 | 20230602 | 130000 | 4252320600 | 10100 | 10090 | 10100 | 10060 | 1339 |
| 531 | 20230602 | 125900 | 4238837440 | 10100 | 10120 | 10120 | 10100 | 585 |
| 532 | 20230602 | 125800 | 4232925730 | 10150 | 10150 | 10150 | 10150 | 0 |
| 533 | 20230602 | 125700 | 4232925730 | 10150 | 10100 | 10150 | 10100 | 4002 |
| 534 | 20230602 | 125600 | 4192429240 | 10080 | 10080 | 10080 | 10080 | 200 |
| 535 | 20230602 | 125500 | 4190413240 | 10080 | 10080 | 10080 | 10080 | 1 |
| 536 | 20230602 | 125400 | 4190403160 | 10120 | 10100 | 10120 | 10100 | 1002 |
| 537 | 20230602 | 125300 | 4180282930 | 10100 | 10120 | 10120 | 10100 | 1722 |
| 538 | 20230602 | 125200 | 4162865250 | 10130 | 10120 | 10150 | 10120 | 4709 |
| 539 | 20230602 | 125100 | 4115087890 | 10120 | 10110 | 10130 | 10110 | 794 |
| 540 | 20230602 | 125000 | 4107054550 | 10110 | 10100 | 10110 | 10100 | 1383 |
| 541 | 20230602 | 124900 | 4093078930 | 10100 | 10070 | 10100 | 10070 | 513 |
| 542 | 20230602 | 124800 | 4087898020 | 10080 | 10100 | 10100 | 10080 | 19 |
| 543 | 20230602 | 124700 | 4087706480 | 10110 | 10100 | 10110 | 10100 | 3001 |
| 544 | 20230602 | 124600 | 4057396370 | 10130 | 10140 | 10140 | 10060 | 1385 |
| 545 | 20230602 | 124500 | 4043391090 | 10120 | 10150 | 10150 | 10120 | 4 |
| 546 | 20230602 | 124400 | 4043350550 | 10150 | 10110 | 10150 | 10100 | 5994 |
| 547 | 20230602 | 124300 | 3982561460 | 10100 | 10070 | 10100 | 10070 | 6502 |
| 548 | 20230602 | 124200 | 3916925290 | 10100 | 10060 | 10100 | 10060 | 2043 |
| 549 | 20230602 | 124100 | 3896341420 | 10050 | 10030 | 10060 | 10030 | 1357 |
| 550 | 20230602 | 124000 | 3882716380 | 10030 | 10040 | 10040 | 10030 | 8 |
| 551 | 20230602 | 123900 | 3882636100 | 10030 | 10030 | 10040 | 10020 | 1427 |
| 552 | 20230602 | 123800 | 3868334280 | 10030 | 10030 | 10030 | 10030 | 170 |
| 553 | 20230602 | 123700 | 3866629180 | 10040 | 10040 | 10040 | 10040 | 19 |
| 554 | 20230602 | 123600 | 3866438420 | 10040 | 10040 | 10040 | 10040 | 17 |
| 555 | 20230602 | 123500 | 3866267740 | 10030 | 10030 | 10040 | 10020 | 1185 |
| 556 | 20230602 | 123400 | 3854387520 | 10040 | 10030 | 10040 | 10030 | 408 |
| 557 | 20230602 | 123300 | 3850295250 | 10030 | 10030 | 10030 | 10030 | 787 |
| 558 | 20230602 | 123200 | 3842401640 | 10030 | 10020 | 10030 | 10000 | 1580 |
| 559 | 20230602 | 123100 | 3826580320 | 10030 | 10030 | 10030 | 10020 | 146 |
| 560 | 20230602 | 123000 | 3825117340 | 10030 | 10030 | 10030 | 10030 | 91 |
| 561 | 20230602 | 122900 | 3824204610 | 10010 | 9990 | 10010 | 9990 | 3735 |
| 562 | 20230602 | 122800 | 3786853790 | 10000 | 9990 | 10000 | 9990 | 686 |
| 563 | 20230602 | 122700 | 3780000620 | 9990 | 9990 | 9990 | 9990 | 2252 |
| 564 | 20230602 | 122600 | 3757503140 | 10000 | 9990 | 10000 | 9990 | 1362 |
| 565 | 20230602 | 122500 | 3743888910 | 9990 | 9980 | 9990 | 9980 | 897 |
| 566 | 20230602 | 122400 | 3734936700 | 9990 | 9990 | 9990 | 9990 | 618 |
| 567 | 20230602 | 122300 | 3728762880 | 9990 | 9990 | 9990 | 9990 | 22 |
| 568 | 20230602 | 122200 | 3728543100 | 9990 | 9990 | 9990 | 9990 | 75 |
| 569 | 20230602 | 122100 | 3727793850 | 10000 | 10000 | 10000 | 9990 | 2433 |
| 570 | 20230602 | 122000 | 3703488130 | 10000 | 10000 | 10000 | 10000 | 2 |
| 571 | 20230602 | 121900 | 3703468130 | 10000 | 10000 | 10000 | 9990 | 444 |
| 572 | 20230602 | 121800 | 3699032390 | 9990 | 9990 | 9990 | 9980 | 893 |
| 573 | 20230602 | 121700 | 3690118340 | 10000 | 10000 | 10000 | 10000 | 4 |
| 574 | 20230602 | 121600 | 3690078340 | 9990 | 10000 | 10000 | 9990 | 210 |
| 575 | 20230602 | 121500 | 3687980370 | 9990 | 10000 | 10000 | 9990 | 427 |
| 576 | 20230602 | 121400 | 3683712370 | 10000 | 10000 | 10000 | 9990 | 102 |
| 577 | 20230602 | 121300 | 3682693370 | 9990 | 9990 | 10000 | 9980 | 212 |
| 578 | 20230602 | 121200 | 3680576320 | 10000 | 9990 | 10000 | 9960 | 3266 |
| 579 | 20230602 | 121100 | 3647996330 | 9980 | 9990 | 10000 | 9980 | 1596 |
| 580 | 20230602 | 121000 | 3632063390 | 9990 | 9990 | 9990 | 9990 | 382 |
| 581 | 20230602 | 120900 | 3628247210 | 10000 | 9990 | 10000 | 9990 | 6 |
| 582 | 20230602 | 120800 | 3628187250 | 10000 | 10000 | 10000 | 10000 | 102 |
| 583 | 20230602 | 120700 | 3627167250 | 10000 | 9980 | 10000 | 9980 | 799 |
| 584 | 20230602 | 120600 | 3619187330 | 9980 | 10000 | 10000 | 9980 | 1261 |
| 585 | 20230602 | 120500 | 3606598640 | 9990 | 9990 | 10000 | 9990 | 2012 |
| 586 | 20230602 | 120400 | 3586498640 | 9990 | 10000 | 10010 | 9990 | 1846 |
| 587 | 20230602 | 120300 | 3568042970 | 10010 | 10010 | 10010 | 10010 | 178 |
| 588 | 20230602 | 120200 | 3566261190 | 10010 | 10010 | 10010 | 10000 | 750 |
| 589 | 20230602 | 120100 | 3558760140 | 10000 | 10020 | 10020 | 10000 | 10429 |
| 590 | 20230602 | 120000 | 3454438200 | 10030 | 10050 | 10050 | 10030 | 226 |
| 591 | 20230602 | 115900 | 3452170890 | 10050 | 10030 | 10050 | 10020 | 339 |
| 592 | 20230602 | 115800 | 3448772430 | 10020 | 10020 | 10020 | 10010 | 1827 |
| 593 | 20230602 | 115700 | 3430468920 | 10010 | 10020 | 10020 | 10000 | 867 |
| 594 | 20230602 | 115600 | 3421794340 | 10020 | 10020 | 10020 | 10020 | 23 |
| 595 | 20230602 | 115500 | 3421563880 | 10020 | 10010 | 10020 | 10010 | 2185 |
| 596 | 20230602 | 115400 | 3399692000 | 10010 | 10020 | 10020 | 10010 | 106 |
| 597 | 20230602 | 115300 | 3398630370 | 10020 | 10020 | 10020 | 10020 | 77 |
| 598 | 20230602 | 115200 | 3397858830 | 10010 | 10010 | 10020 | 10010 | 703 |
| 599 | 20230602 | 115100 | 3390819290 | 10020 | 10020 | 10020 | 10020 | 52 |
| 600 | 20230602 | 115000 | 3390298250 | 10020 | 10030 | 10030 | 10020 | 1941 |
| 601 | 20230602 | 114900 | 3370849130 | 10020 | 10020 | 10030 | 10020 | 990 |
| 602 | 20230602 | 114800 | 3360928310 | 10030 | 10030 | 10030 | 10030 | 203 |
| 603 | 20230602 | 114700 | 3358892220 | 10030 | 10030 | 10030 | 10030 | 99 |
| 604 | 20230602 | 114600 | 3357899250 | 10030 | 10020 | 10030 | 10020 | 1213 |
| 605 | 20230602 | 114500 | 3345736700 | 10030 | 10030 | 10030 | 10030 | 17 |
| 606 | 20230602 | 114400 | 3345566190 | 10030 | 10020 | 10030 | 10020 | 596 |
| 607 | 20230602 | 114300 | 3339589270 | 10030 | 10030 | 10030 | 10020 | 1695 |
| 608 | 20230602 | 114200 | 3322600250 | 10030 | 10040 | 10040 | 10030 | 949 |
| 609 | 20230602 | 114100 | 3313081010 | 10050 | 10030 | 10050 | 10030 | 1489 |
| 610 | 20230602 | 114000 | 3298141000 | 10030 | 10040 | 10040 | 10030 | 2924 |
| 611 | 20230602 | 113900 | 3268793550 | 10040 | 10040 | 10050 | 10040 | 390 |
| 612 | 20230602 | 113800 | 3264876950 | 10040 | 10050 | 10050 | 10040 | 1059 |
| 613 | 20230602 | 113700 | 3254244370 | 10050 | 10050 | 10060 | 10050 | 600 |
| 614 | 20230602 | 113600 | 3248214350 | 10050 | 10050 | 10060 | 10040 | 1726 |
| 615 | 20230602 | 113500 | 3230868150 | 10060 | 10050 | 10060 | 10050 | 76 |
| 616 | 20230602 | 113400 | 3230103850 | 10060 | 10050 | 10060 | 10050 | 235 |
| 617 | 20230602 | 113300 | 3227741750 | 10050 | 10050 | 10050 | 10050 | 494 |
| 618 | 20230602 | 113200 | 3222777050 | 10050 | 10050 | 10050 | 10040 | 4947 |
| 619 | 20230602 | 113100 | 3173060760 | 10060 | 10050 | 10060 | 10050 | 413 |
| 620 | 20230602 | 113000 | 3168910090 | 10050 | 10050 | 10060 | 10050 | 2213 |
| 621 | 20230602 | 112900 | 3146667060 | 10060 | 10050 | 10060 | 10050 | 1421 |
| 622 | 20230602 | 112800 | 3132385360 | 10060 | 10060 | 10060 | 10050 | 340 |
| 623 | 20230602 | 112700 | 3128964970 | 10060 | 10060 | 10060 | 10060 | 236 |
| 624 | 20230602 | 112600 | 3126590810 | 10060 | 10060 | 10070 | 10060 | 959 |
| 625 | 20230602 | 112500 | 3116943050 | 10070 | 10080 | 10080 | 10060 | 905 |
| 626 | 20230602 | 112400 | 3107833950 | 10080 | 10060 | 10080 | 10060 | 4551 |
| 627 | 20230602 | 112300 | 3062045960 | 10060 | 10090 | 10100 | 10060 | 7579 |
| 628 | 20230602 | 112200 | 2985593330 | 10090 | 10090 | 10090 | 10090 | 3258 |
| 629 | 20230602 | 112100 | 2952720110 | 10080 | 10070 | 10080 | 10070 | 500 |
| 630 | 20230602 | 112000 | 2947680150 | 10080 | 10070 | 10080 | 10070 | 521 |
| 631 | 20230602 | 111900 | 2942432120 | 10080 | 10080 | 10080 | 10070 | 212 |
| 632 | 20230602 | 111800 | 2940295930 | 10080 | 10070 | 10080 | 10070 | 1051 |
| 633 | 20230602 | 111700 | 2929702870 | 10070 | 10070 | 10080 | 10070 | 2373 |
| 634 | 20230602 | 111600 | 2905806740 | 10080 | 10080 | 10080 | 10070 | 406 |
| 635 | 20230602 | 111500 | 2901717650 | 10070 | 10070 | 10070 | 10070 | 1667 |
| 636 | 20230602 | 111400 | 2884930960 | 10070 | 10080 | 10080 | 10070 | 962 |
| 637 | 20230602 | 111300 | 2875240240 | 10090 | 10080 | 10090 | 10080 | 445 |
| 638 | 20230602 | 111200 | 2870754390 | 10080 | 10080 | 10090 | 10080 | 281 |
| 639 | 20230602 | 111100 | 2867921740 | 10080 | 10080 | 10090 | 10080 | 1507 |
| 640 | 20230602 | 111000 | 2852731160 | 10080 | 10090 | 10090 | 10080 | 415 |
| 641 | 20230602 | 110900 | 2848546960 | 10080 | 10090 | 10090 | 10080 | 388 |
| 642 | 20230602 | 110800 | 2844635900 | 10090 | 10080 | 10090 | 10080 | 143 |
| 643 | 20230602 | 110700 | 2843194060 | 10080 | 10080 | 10080 | 10080 | 1031 |
| 644 | 20230602 | 110600 | 2832801580 | 10080 | 10090 | 10100 | 10080 | 1524 |
| 645 | 20230602 | 110500 | 2817426080 | 10110 | 10090 | 10110 | 10090 | 179 |
| 646 | 20230602 | 110400 | 2815616450 | 10100 | 10100 | 10100 | 10090 | 1144 |
| 647 | 20230602 | 110300 | 2804063130 | 10100 | 10100 | 10110 | 10100 | 1060 |
| 648 | 20230602 | 110200 | 2793357110 | 10100 | 10100 | 10100 | 10090 | 869 |
| 649 | 20230602 | 110100 | 2784581100 | 10110 | 10100 | 10110 | 10100 | 184 |
| 650 | 20230602 | 110000 | 2782721530 | 10100 | 10090 | 10100 | 10090 | 1667 |
| 651 | 20230602 | 105900 | 2765894100 | 10090 | 10090 | 10090 | 10090 | 175 |
| 652 | 20230602 | 105800 | 2764128350 | 10100 | 10090 | 10100 | 10090 | 214 |
| 653 | 20230602 | 105700 | 2761968340 | 10090 | 10100 | 10100 | 10090 | 172 |
| 654 | 20230602 | 105600 | 2760232530 | 10100 | 10100 | 10100 | 10100 | 255 |
| 655 | 20230602 | 105500 | 2757657030 | 10100 | 10090 | 10110 | 10090 | 577 |
| 656 | 20230602 | 105400 | 2751827870 | 10100 | 10100 | 10100 | 10090 | 953 |
| 657 | 20230602 | 105300 | 2742204020 | 10110 | 10100 | 10110 | 10100 | 237 |
| 658 | 20230602 | 105200 | 2739810150 | 10090 | 10090 | 10100 | 10090 | 457 |
| 659 | 20230602 | 105100 | 2735197630 | 10100 | 10110 | 10110 | 10090 | 1312 |
| 660 | 20230602 | 105000 | 2721950210 | 10110 | 10110 | 10120 | 10110 | 439 |
| 661 | 20230602 | 104900 | 2717509750 | 10120 | 10100 | 10120 | 10090 | 177 |
| 662 | 20230602 | 104800 | 2715721660 | 10100 | 10110 | 10110 | 10090 | 2426 |
| 663 | 20230602 | 104700 | 2691218170 | 10110 | 10110 | 10110 | 10110 | 467 |
| 664 | 20230602 | 104600 | 2686496800 | 10110 | 10100 | 10110 | 10090 | 2873 |
| 665 | 20230602 | 104500 | 2657483510 | 10110 | 10110 | 10120 | 10100 | 610 |
| 666 | 20230602 | 104400 | 2651316570 | 10110 | 10110 | 10120 | 10110 | 438 |
| 667 | 20230602 | 104300 | 2646887690 | 10120 | 10110 | 10120 | 10110 | 680 |
| 668 | 20230602 | 104200 | 2640012870 | 10110 | 10110 | 10120 | 10110 | 678 |
| 669 | 20230602 | 104100 | 2633156620 | 10120 | 10110 | 10120 | 10110 | 636 |
| 670 | 20230602 | 104000 | 2626726640 | 10110 | 10110 | 10120 | 10110 | 1124 |
| 671 | 20230602 | 103900 | 2615359880 | 10110 | 10130 | 10140 | 10110 | 3282 |
| 672 | 20230602 | 103800 | 2582126380 | 10140 | 10130 | 10140 | 10130 | 431 |
| 673 | 20230602 | 103700 | 2577760180 | 10140 | 10130 | 10140 | 10130 | 1790 |
| 674 | 20230602 | 103600 | 2559625990 | 10140 | 10130 | 10140 | 10130 | 672 |
| 675 | 20230602 | 103500 | 2552814550 | 10130 | 10130 | 10150 | 10130 | 3976 |
| 676 | 20230602 | 103400 | 2512534770 | 10130 | 10140 | 10150 | 10130 | 2570 |
| 677 | 20230602 | 103300 | 2486480660 | 10150 | 10140 | 10160 | 10140 | 720 |
| 678 | 20230602 | 103200 | 2479172830 | 10150 | 10140 | 10150 | 10140 | 1884 |
| 679 | 20230602 | 103100 | 2460068060 | 10140 | 10160 | 10160 | 10140 | 1073 |
| 680 | 20230602 | 103000 | 2449180020 | 10160 | 10170 | 10170 | 10150 | 6744 |
| 681 | 20230602 | 102900 | 2380710470 | 10180 | 10180 | 10180 | 10160 | 2572 |
| 682 | 20230602 | 102800 | 2354556900 | 10180 | 10180 | 10190 | 10180 | 816 |
| 683 | 20230602 | 102700 | 2346248960 | 10180 | 10190 | 10200 | 10180 | 226 |
| 684 | 20230602 | 102600 | 2343946400 | 10180 | 10200 | 10210 | 10180 | 2550 |
| 685 | 20230602 | 102500 | 2317937790 | 10200 | 10220 | 10220 | 10200 | 2837 |
| 686 | 20230602 | 102400 | 2288969090 | 10230 | 10220 | 10230 | 10220 | 100 |
| 687 | 20230602 | 102300 | 2287946920 | 10220 | 10220 | 10230 | 10220 | 1028 |
| 688 | 20230602 | 102200 | 2277440070 | 10220 | 10240 | 10240 | 10220 | 1270 |
| 689 | 20230602 | 102100 | 2264445410 | 10240 | 10240 | 10240 | 10240 | 242 |
| 690 | 20230602 | 102000 | 2261967330 | 10220 | 10240 | 10250 | 10220 | 1581 |
| 691 | 20230602 | 101900 | 2245801650 | 10240 | 10250 | 10250 | 10240 | 621 |
| 692 | 20230602 | 101800 | 2239439120 | 10240 | 10230 | 10250 | 10230 | 194 |
| 693 | 20230602 | 101700 | 2237452860 | 10230 | 10230 | 10230 | 10230 | 1393 |
| 694 | 20230602 | 101600 | 2223202470 | 10250 | 10260 | 10260 | 10230 | 1465 |
| 695 | 20230602 | 101500 | 2208185240 | 10240 | 10260 | 10260 | 10230 | 1824 |
| 696 | 20230602 | 101400 | 2189493430 | 10260 | 10260 | 10260 | 10260 | 48 |
| 697 | 20230602 | 101300 | 2189000950 | 10260 | 10280 | 10280 | 10260 | 278 |
| 698 | 20230602 | 101200 | 2186145880 | 10280 | 10290 | 10290 | 10270 | 93 |
| 699 | 20230602 | 101100 | 2185190020 | 10270 | 10280 | 10280 | 10270 | 1511 |
| 700 | 20230602 | 101000 | 2169665940 | 10270 | 10280 | 10280 | 10250 | 1669 |
| 701 | 20230602 | 100900 | 2152537610 | 10280 | 10280 | 10280 | 10270 | 1457 |
| 702 | 20230602 | 100800 | 2137562140 | 10290 | 10270 | 10290 | 10270 | 2197 |
| 703 | 20230602 | 100700 | 2114978310 | 10270 | 10280 | 10280 | 10260 | 570 |
| 704 | 20230602 | 100600 | 2109125390 | 10270 | 10270 | 10280 | 10260 | 1021 |
| 705 | 20230602 | 100500 | 2098642700 | 10280 | 10280 | 10290 | 10270 | 3152 |
| 706 | 20230602 | 100400 | 2066245550 | 10280 | 10280 | 10300 | 10280 | 1050 |
| 707 | 20230602 | 100300 | 2055448790 | 10280 | 10300 | 10300 | 10280 | 3161 |
| 708 | 20230602 | 100200 | 2022899680 | 10310 | 10320 | 10340 | 10310 | 2816 |
| 709 | 20230602 | 100100 | 1993827100 | 10330 | 10260 | 10330 | 10260 | 26334 |
| 710 | 20230602 | 100000 | 1722655570 | 10270 | 10230 | 10280 | 10230 | 25719 |
| 711 | 20230602 | 095900 | 1458968200 | 10240 | 10220 | 10240 | 10210 | 6210 |
| 712 | 20230602 | 095800 | 1395465580 | 10210 | 10210 | 10210 | 10200 | 2495 |
| 713 | 20230602 | 095700 | 1369998960 | 10200 | 10200 | 10200 | 10200 | 616 |
| 714 | 20230602 | 095600 | 1363715760 | 10190 | 10190 | 10200 | 10190 | 432 |
| 715 | 20230602 | 095500 | 1359313480 | 10200 | 10210 | 10210 | 10170 | 5996 |
| 716 | 20230602 | 095400 | 1298130870 | 10200 | 10200 | 10210 | 10200 | 248 |
| 717 | 20230602 | 095300 | 1295601110 | 10200 | 10190 | 10200 | 10180 | 3763 |
| 718 | 20230602 | 095200 | 1257228680 | 10190 | 10190 | 10190 | 10190 | 2280 |
| 719 | 20230602 | 095100 | 1233995480 | 10190 | 10210 | 10210 | 10190 | 1207 |
| 720 | 20230602 | 095000 | 1221676800 | 10210 | 10170 | 10210 | 10170 | 12872 |
| 721 | 20230602 | 094900 | 1090391380 | 10170 | 10170 | 10170 | 10170 | 1798 |
| 722 | 20230602 | 094800 | 1072105720 | 10170 | 10160 | 10170 | 10160 | 179 |
| 723 | 20230602 | 094700 | 1070287060 | 10150 | 10150 | 10150 | 10150 | 753 |
| 724 | 20230602 | 094600 | 1062644110 | 10150 | 10170 | 10170 | 10150 | 2 |
| 725 | 20230602 | 094500 | 1062623790 | 10130 | 10160 | 10160 | 10130 | 1482 |
| 726 | 20230602 | 094400 | 1047585180 | 10160 | 10170 | 10170 | 10160 | 15 |
| 727 | 20230602 | 094300 | 1047432680 | 10170 | 10170 | 10170 | 10160 | 1259 |
| 728 | 20230602 | 094200 | 1034632680 | 10170 | 10170 | 10170 | 10170 | 72 |
| 729 | 20230602 | 094100 | 1033900440 | 10150 | 10170 | 10170 | 10150 | 1678 |
| 730 | 20230602 | 094000 | 1016868720 | 10160 | 10160 | 10160 | 10150 | 415 |
| 731 | 20230602 | 093900 | 1012652730 | 10160 | 10160 | 10170 | 10160 | 454 |
| 732 | 20230602 | 093800 | 1008039910 | 10150 | 10130 | 10150 | 10130 | 629 |
| 733 | 20230602 | 093700 | 1001655800 | 10140 | 10140 | 10140 | 10140 | 349 |
| 734 | 20230602 | 093600 | 998116940 | 10140 | 10130 | 10140 | 10130 | 103 |
| 735 | 20230602 | 093500 | 997073540 | 10130 | 10120 | 10130 | 10120 | 227 |
| 736 | 20230602 | 093400 | 994774040 | 10130 | 10110 | 10130 | 10110 | 707 |
| 737 | 20230602 | 093300 | 987621310 | 10090 | 10110 | 10120 | 10090 | 4664 |
| 738 | 20230602 | 093200 | 940474390 | 10120 | 10110 | 10120 | 10110 | 18 |
| 739 | 20230602 | 093100 | 940292240 | 10120 | 10130 | 10130 | 10120 | 1888 |
| 740 | 20230602 | 093000 | 921185580 | 10140 | 10120 | 10140 | 10120 | 101 |
| 741 | 20230602 | 092900 | 920163440 | 10140 | 10140 | 10140 | 10140 | 0 |
| 742 | 20230602 | 092800 | 920163440 | 10140 | 10150 | 10150 | 10120 | 142 |
| 743 | 20230602 | 092700 | 918725430 | 10120 | 10120 | 10120 | 10120 | 305 |
| 744 | 20230602 | 092600 | 915638830 | 10120 | 10150 | 10150 | 10120 | 126 |
| 745 | 20230602 | 092500 | 914363110 | 10160 | 10130 | 10160 | 10120 | 759 |
| 746 | 20230602 | 092400 | 906680160 | 10130 | 10130 | 10150 | 10120 | 180 |
| 747 | 20230602 | 092300 | 904856740 | 10160 | 10160 | 10160 | 10160 | 1 |
| 748 | 20230602 | 092200 | 904846580 | 10160 | 10130 | 10160 | 10120 | 1457 |
| 749 | 20230602 | 092100 | 890091880 | 10170 | 10170 | 10170 | 10170 | 17 |
| 750 | 20230602 | 092000 | 889918990 | 10130 | 10180 | 10180 | 10130 | 253 |
| 751 | 20230602 | 091900 | 887350250 | 10180 | 10180 | 10190 | 10150 | 340 |
| 752 | 20230602 | 091800 | 883896000 | 10190 | 10190 | 10190 | 10170 | 1913 |
| 753 | 20230602 | 091700 | 864433760 | 10200 | 10190 | 10200 | 10190 | 45 |
| 754 | 20230602 | 091600 | 863974990 | 10190 | 10200 | 10230 | 10190 | 14422 |
| 755 | 20230602 | 091500 | 716820120 | 10190 | 10180 | 10190 | 10180 | 579 |
| 756 | 20230602 | 091400 | 710920980 | 10180 | 10170 | 10180 | 10170 | 682 |
| 757 | 20230602 | 091300 | 703978240 | 10160 | 10130 | 10160 | 10130 | 2204 |
| 758 | 20230602 | 091200 | 681633330 | 10130 | 10150 | 10160 | 10130 | 1219 |
| 759 | 20230602 | 091100 | 669267650 | 10160 | 10140 | 10180 | 10140 | 1937 |
| 760 | 20230602 | 091000 | 649592730 | 10140 | 10140 | 10150 | 10130 | 452 |
| 761 | 20230602 | 090900 | 645011860 | 10140 | 10160 | 10160 | 10130 | 1713 |
| 762 | 20230602 | 090800 | 627627620 | 10160 | 10200 | 10210 | 10160 | 16426 |
| 763 | 20230602 | 090700 | 460116790 | 10200 | 10220 | 10230 | 10200 | 9743 |
| 764 | 20230602 | 090600 | 360673450 | 10210 | 10220 | 10230 | 10200 | 1134 |
| 765 | 20230602 | 090500 | 349093380 | 10220 | 10220 | 10240 | 10220 | 8465 |
| 766 | 20230602 | 090400 | 262511590 | 10210 | 10180 | 10210 | 10180 | 6319 |
| 767 | 20230602 | 090300 | 198061030 | 10180 | 10160 | 10200 | 10150 | 3861 |
| 768 | 20230602 | 090200 | 158763430 | 10180 | 10180 | 10180 | 10150 | 3898 |
| 769 | 20230602 | 090100 | 119137340 | 10190 | 10140 | 10190 | 10130 | 2750 |
| 770 | 20230602 | 090000 | 91207030 | 10150 | 10120 | 10170 | 10120 | 8549 |