36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 211600 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 11358 |
| 3 | 20240315 | 211500 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 4 | 20240315 | 211400 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 5 | 20240315 | 211300 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 6 | 20240315 | 211200 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 7 | 20240315 | 211100 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 8 | 20240315 | 211000 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 9 | 20240315 | 210900 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 10 | 20240315 | 210800 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 11 | 20240315 | 210700 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 12 | 20240315 | 210600 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 13 | 20240315 | 210500 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 14 | 20240315 | 210400 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 15 | 20240315 | 210300 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 16 | 20240315 | 210200 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 17 | 20240315 | 210100 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 18 | 20240315 | 210000 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 19 | 20240315 | 205900 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 20 | 20240315 | 205800 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 21 | 20240315 | 205700 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 22 | 20240315 | 205600 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 23 | 20240315 | 205500 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 24 | 20240315 | 205400 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 25 | 20240315 | 205300 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 26 | 20240315 | 205200 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 27 | 20240315 | 205100 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 28 | 20240315 | 205000 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 29 | 20240315 | 204900 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 30 | 20240315 | 204800 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 31 | 20240315 | 204700 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 32 | 20240315 | 204600 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 11358 |
| 33 | 20240315 | 204500 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 34 | 20240315 | 204400 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 35 | 20240315 | 204300 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 36 | 20240315 | 204200 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 37 | 20240315 | 204100 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 38 | 20240315 | 204000 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 39 | 20240315 | 203900 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 40 | 20240315 | 203800 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 41 | 20240315 | 203700 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 42 | 20240315 | 203600 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 43 | 20240315 | 203500 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 44 | 20240315 | 203400 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 45 | 20240315 | 203300 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 46 | 20240315 | 203200 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 47 | 20240315 | 203100 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 48 | 20240315 | 203000 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 49 | 20240315 | 202900 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 50 | 20240315 | 202800 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 51 | 20240315 | 202700 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 52 | 20240315 | 202600 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 53 | 20240315 | 202500 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 54 | 20240315 | 202400 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 55 | 20240315 | 202300 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 56 | 20240315 | 202200 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 57 | 20240315 | 202100 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 58 | 20240315 | 202000 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 59 | 20240315 | 201900 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 60 | 20240315 | 201800 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 61 | 20240315 | 201700 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 62 | 20240315 | 201600 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 11358 |
| 63 | 20240315 | 201500 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 64 | 20240315 | 201400 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 65 | 20240315 | 201300 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 66 | 20240315 | 201200 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 67 | 20240315 | 201100 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 68 | 20240315 | 201000 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 69 | 20240315 | 200900 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 70 | 20240315 | 200800 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 71 | 20240315 | 200700 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 72 | 20240315 | 200600 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 73 | 20240315 | 200500 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 74 | 20240315 | 200400 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 75 | 20240315 | 200300 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 76 | 20240315 | 200200 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 77 | 20240315 | 200100 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 78 | 20240315 | 200000 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 79 | 20240315 | 195900 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 80 | 20240315 | 195800 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 81 | 20240315 | 195700 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 82 | 20240315 | 195600 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 83 | 20240315 | 195500 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 84 | 20240315 | 195400 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 85 | 20240315 | 195300 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 86 | 20240315 | 195200 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 87 | 20240315 | 195100 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 88 | 20240315 | 195000 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 89 | 20240315 | 194900 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 90 | 20240315 | 194800 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 91 | 20240315 | 194700 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 92 | 20240315 | 194600 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 11358 |
| 93 | 20240315 | 194500 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 94 | 20240315 | 194400 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 95 | 20240315 | 194300 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 96 | 20240315 | 194200 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 97 | 20240315 | 194100 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 98 | 20240315 | 194000 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 99 | 20240315 | 193900 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 100 | 20240315 | 193800 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 101 | 20240315 | 193700 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 102 | 20240315 | 193600 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 103 | 20240315 | 193500 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 104 | 20240315 | 193400 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 105 | 20240315 | 193300 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 106 | 20240315 | 193200 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 107 | 20240315 | 193100 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 108 | 20240315 | 193000 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 109 | 20240315 | 192900 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 110 | 20240315 | 192800 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 111 | 20240315 | 192700 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 112 | 20240315 | 192600 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 113 | 20240315 | 192500 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 114 | 20240315 | 192400 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 115 | 20240315 | 192300 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 116 | 20240315 | 192200 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 117 | 20240315 | 192100 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 118 | 20240315 | 192000 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 119 | 20240315 | 191900 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 120 | 20240315 | 191800 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 121 | 20240315 | 191700 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 122 | 20240315 | 191600 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 11358 |
| 123 | 20240315 | 191500 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 124 | 20240315 | 191400 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 125 | 20240315 | 191300 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 126 | 20240315 | 191200 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 127 | 20240315 | 191100 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 128 | 20240315 | 191000 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 129 | 20240315 | 190900 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 130 | 20240315 | 190800 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 131 | 20240315 | 190700 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 132 | 20240315 | 190600 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 133 | 20240315 | 190500 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 134 | 20240315 | 190400 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 135 | 20240315 | 190300 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 136 | 20240315 | 190200 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 137 | 20240315 | 190100 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 138 | 20240315 | 190000 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 139 | 20240315 | 185900 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 140 | 20240315 | 185800 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 141 | 20240315 | 185700 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 142 | 20240315 | 185600 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 143 | 20240315 | 185500 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 144 | 20240315 | 185400 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 145 | 20240315 | 185300 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 146 | 20240315 | 185200 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 147 | 20240315 | 185100 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 148 | 20240315 | 185000 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 149 | 20240315 | 184900 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 150 | 20240315 | 184800 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 151 | 20240315 | 184700 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 152 | 20240315 | 184600 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 11358 |
| 153 | 20240315 | 184500 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 154 | 20240315 | 184400 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 155 | 20240315 | 184300 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 156 | 20240315 | 184200 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 157 | 20240315 | 184100 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 158 | 20240315 | 184000 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 159 | 20240315 | 183900 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 160 | 20240315 | 183800 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 161 | 20240315 | 183700 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 162 | 20240315 | 183600 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 163 | 20240315 | 183500 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 164 | 20240315 | 183400 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 165 | 20240315 | 183300 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 166 | 20240315 | 183200 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 167 | 20240315 | 183100 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 168 | 20240315 | 183000 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 169 | 20240315 | 182900 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 170 | 20240315 | 182800 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 171 | 20240315 | 182700 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 172 | 20240315 | 182600 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 173 | 20240315 | 182500 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 174 | 20240315 | 182400 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 175 | 20240315 | 182300 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 176 | 20240315 | 182200 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 177 | 20240315 | 182100 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 178 | 20240315 | 182000 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 179 | 20240315 | 181900 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 180 | 20240315 | 181800 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 181 | 20240315 | 181700 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 182 | 20240315 | 181600 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 11358 |
| 183 | 20240315 | 181500 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 184 | 20240315 | 181400 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 185 | 20240315 | 181300 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 186 | 20240315 | 181200 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 187 | 20240315 | 181100 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 188 | 20240315 | 181000 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 189 | 20240315 | 180900 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 190 | 20240315 | 180800 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 191 | 20240315 | 180700 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 192 | 20240315 | 180600 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 193 | 20240315 | 180500 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 194 | 20240315 | 180400 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 195 | 20240315 | 180300 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 196 | 20240315 | 180200 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 197 | 20240315 | 180100 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 198 | 20240315 | 180000 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 199 | 20240315 | 175900 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 200 | 20240315 | 175800 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 201 | 20240315 | 175700 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 202 | 20240315 | 175600 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 203 | 20240315 | 175500 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 204 | 20240315 | 175400 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 205 | 20240315 | 175300 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 206 | 20240315 | 175200 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 207 | 20240315 | 175100 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 208 | 20240315 | 175000 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 209 | 20240315 | 174900 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 210 | 20240315 | 174800 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 211 | 20240315 | 174700 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 212 | 20240315 | 174600 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 11358 |
| 213 | 20240315 | 174500 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 214 | 20240315 | 174400 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 215 | 20240315 | 174300 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 216 | 20240315 | 174200 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 217 | 20240315 | 174100 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 218 | 20240315 | 174000 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 219 | 20240315 | 173900 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 220 | 20240315 | 173800 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 221 | 20240315 | 173700 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 222 | 20240315 | 173600 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 223 | 20240315 | 173500 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 224 | 20240315 | 173400 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 225 | 20240315 | 173300 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 226 | 20240315 | 173200 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 227 | 20240315 | 173100 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 228 | 20240315 | 173000 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 229 | 20240315 | 172900 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 230 | 20240315 | 172800 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 231 | 20240315 | 172700 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 232 | 20240315 | 172600 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 233 | 20240315 | 172500 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 234 | 20240315 | 172400 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 235 | 20240315 | 172300 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 236 | 20240315 | 172200 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 237 | 20240315 | 172100 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 238 | 20240315 | 172000 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 239 | 20240315 | 171900 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 240 | 20240315 | 171800 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 241 | 20240315 | 171700 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 242 | 20240315 | 171600 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 11358 |
| 243 | 20240315 | 171500 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 244 | 20240315 | 171400 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 245 | 20240315 | 171300 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 246 | 20240315 | 171200 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 247 | 20240315 | 171100 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 248 | 20240315 | 171000 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 249 | 20240315 | 170900 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 250 | 20240315 | 170800 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 251 | 20240315 | 170700 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 252 | 20240315 | 170600 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 253 | 20240315 | 170500 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 254 | 20240315 | 170400 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 255 | 20240315 | 170300 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 256 | 20240315 | 170200 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 257 | 20240315 | 170100 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 258 | 20240315 | 170000 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 259 | 20240315 | 165900 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 260 | 20240315 | 165800 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 261 | 20240315 | 165700 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 262 | 20240315 | 165600 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 263 | 20240315 | 165500 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 264 | 20240315 | 165400 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 265 | 20240315 | 165300 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 266 | 20240315 | 165200 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 267 | 20240315 | 165100 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 268 | 20240315 | 165000 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 269 | 20240315 | 164900 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 270 | 20240315 | 164800 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 271 | 20240315 | 164700 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 272 | 20240315 | 164600 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 11358 |
| 273 | 20240315 | 164500 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 274 | 20240315 | 164400 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 275 | 20240315 | 164300 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 276 | 20240315 | 164200 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 277 | 20240315 | 164100 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 278 | 20240315 | 164000 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 279 | 20240315 | 163900 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 280 | 20240315 | 163800 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 281 | 20240315 | 163700 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 282 | 20240315 | 163600 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 283 | 20240315 | 163500 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 284 | 20240315 | 163400 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 285 | 20240315 | 163300 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 286 | 20240315 | 163200 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 287 | 20240315 | 163100 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 288 | 20240315 | 163000 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 289 | 20240315 | 162900 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 290 | 20240315 | 162800 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 291 | 20240315 | 162700 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 292 | 20240315 | 162600 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 293 | 20240315 | 162500 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 294 | 20240315 | 162400 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 295 | 20240315 | 162300 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 296 | 20240315 | 162200 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 297 | 20240315 | 162100 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 298 | 20240315 | 162000 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 299 | 20240315 | 161900 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 300 | 20240315 | 161800 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 301 | 20240315 | 161700 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 302 | 20240315 | 161600 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 11358 |
| 303 | 20240315 | 161500 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 304 | 20240315 | 161400 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 305 | 20240315 | 161300 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 306 | 20240315 | 161200 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 307 | 20240315 | 161100 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 308 | 20240315 | 161000 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 309 | 20240315 | 160900 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 310 | 20240315 | 160800 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 311 | 20240315 | 160700 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 312 | 20240315 | 160600 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 313 | 20240315 | 160500 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 314 | 20240315 | 160400 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 315 | 20240315 | 160300 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 316 | 20240315 | 160200 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 317 | 20240315 | 160100 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 318 | 20240315 | 160000 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 319 | 20240315 | 155900 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 320 | 20240315 | 155800 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 321 | 20240315 | 155700 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 322 | 20240315 | 155600 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 323 | 20240315 | 155500 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 324 | 20240315 | 155400 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 325 | 20240315 | 155300 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 326 | 20240315 | 155200 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 327 | 20240315 | 155100 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 328 | 20240315 | 155000 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 329 | 20240315 | 154900 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 330 | 20240315 | 154800 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 331 | 20240315 | 154700 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 332 | 20240315 | 154600 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 11358 |
| 333 | 20240315 | 154500 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 334 | 20240315 | 154400 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 335 | 20240315 | 154300 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 336 | 20240315 | 154200 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 337 | 20240315 | 154100 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 338 | 20240315 | 154000 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 339 | 20240315 | 153900 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 340 | 20240315 | 153800 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 341 | 20240315 | 153700 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 342 | 20240315 | 153600 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 343 | 20240315 | 153500 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 344 | 20240315 | 153400 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 345 | 20240315 | 153300 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 346 | 20240315 | 153200 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 347 | 20240315 | 153100 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 348 | 20240315 | 153000 | 4237193210 | 9290 | 9290 | 9290 | 9290 | 11358 |
| 349 | 20240315 | 152900 | 4131677390 | 9260 | 9260 | 9260 | 9260 | 0 |
| 350 | 20240315 | 152800 | 4131677390 | 9260 | 9260 | 9260 | 9260 | 0 |
| 351 | 20240315 | 152700 | 4131677390 | 9260 | 9260 | 9260 | 9260 | 0 |
| 352 | 20240315 | 152600 | 4131677390 | 9260 | 9260 | 9260 | 9260 | 0 |
| 353 | 20240315 | 152500 | 4131677390 | 9260 | 9260 | 9260 | 9260 | 0 |
| 354 | 20240315 | 152400 | 4131677390 | 9260 | 9260 | 9260 | 9260 | 0 |
| 355 | 20240315 | 152300 | 4131677390 | 9260 | 9260 | 9260 | 9260 | 0 |
| 356 | 20240315 | 152200 | 4131677390 | 9260 | 9260 | 9260 | 9260 | 0 |
| 357 | 20240315 | 152100 | 4131677390 | 9260 | 9260 | 9260 | 9260 | 0 |
| 358 | 20240315 | 152000 | 4131677390 | 9260 | 9260 | 9260 | 9260 | 0 |
| 359 | 20240315 | 151900 | 4131677390 | 9260 | 9280 | 9290 | 9260 | 2423 |
| 360 | 20240315 | 151800 | 4109184640 | 9290 | 9280 | 9290 | 9280 | 962 |
| 361 | 20240315 | 151700 | 4100256200 | 9280 | 9250 | 9290 | 9250 | 3235 |
| 362 | 20240315 | 151600 | 4070252650 | 9260 | 9260 | 9270 | 9260 | 1483 |
| 363 | 20240315 | 151500 | 4056512760 | 9270 | 9260 | 9270 | 9240 | 1015 |
| 364 | 20240315 | 151400 | 4047113290 | 9260 | 9220 | 9260 | 9220 | 2534 |
| 365 | 20240315 | 151300 | 4023664350 | 9220 | 9220 | 9230 | 9220 | 2701 |
| 366 | 20240315 | 151200 | 3998761120 | 9230 | 9250 | 9260 | 9230 | 52 |
| 367 | 20240315 | 151100 | 3998280870 | 9260 | 9230 | 9260 | 9230 | 869 |
| 368 | 20240315 | 151000 | 3990259970 | 9230 | 9260 | 9260 | 9230 | 3082 |
| 369 | 20240315 | 150900 | 3961798840 | 9250 | 9290 | 9290 | 9250 | 2391 |
| 370 | 20240315 | 150800 | 3939675090 | 9290 | 9260 | 9290 | 9260 | 2081 |
| 371 | 20240315 | 150700 | 3920402690 | 9260 | 9260 | 9260 | 9260 | 239 |
| 372 | 20240315 | 150600 | 3918189550 | 9260 | 9260 | 9260 | 9260 | 200 |
| 373 | 20240315 | 150500 | 3916337550 | 9260 | 9260 | 9260 | 9250 | 331 |
| 374 | 20240315 | 150400 | 3913272790 | 9260 | 9240 | 9260 | 9240 | 439 |
| 375 | 20240315 | 150300 | 3909215610 | 9260 | 9260 | 9260 | 9260 | 10 |
| 376 | 20240315 | 150200 | 3909123010 | 9260 | 9260 | 9260 | 9260 | 149 |
| 377 | 20240315 | 150100 | 3907743270 | 9260 | 9240 | 9260 | 9240 | 145 |
| 378 | 20240315 | 150000 | 3906402570 | 9230 | 9250 | 9250 | 9230 | 640 |
| 379 | 20240315 | 145900 | 3900483820 | 9250 | 9250 | 9250 | 9250 | 58 |
| 380 | 20240315 | 145800 | 3899947320 | 9250 | 9220 | 9250 | 9220 | 908 |
| 381 | 20240315 | 145700 | 3891573600 | 9220 | 9220 | 9220 | 9210 | 87 |
| 382 | 20240315 | 145600 | 3890771610 | 9210 | 9220 | 9220 | 9210 | 407 |
| 383 | 20240315 | 145500 | 3887021450 | 9220 | 9230 | 9230 | 9220 | 133 |
| 384 | 20240315 | 145400 | 3885794710 | 9220 | 9220 | 9220 | 9210 | 174 |
| 385 | 20240315 | 145300 | 3884190840 | 9210 | 9220 | 9220 | 9210 | 701 |
| 386 | 20240315 | 145200 | 3877730720 | 9220 | 9220 | 9220 | 9210 | 74 |
| 387 | 20240315 | 145100 | 3877048540 | 9210 | 9210 | 9210 | 9210 | 2460 |
| 388 | 20240315 | 145000 | 3854391940 | 9230 | 9210 | 9230 | 9210 | 212 |
| 389 | 20240315 | 144900 | 3852439180 | 9210 | 9210 | 9210 | 9200 | 4164 |
| 390 | 20240315 | 144800 | 3814090750 | 9210 | 9200 | 9210 | 9200 | 632 |
| 391 | 20240315 | 144700 | 3808275050 | 9200 | 9220 | 9220 | 9200 | 9887 |
| 392 | 20240315 | 144600 | 3717205870 | 9210 | 9220 | 9220 | 9210 | 242 |
| 393 | 20240315 | 144500 | 3714975040 | 9220 | 9220 | 9220 | 9210 | 1216 |
| 394 | 20240315 | 144400 | 3703773800 | 9220 | 9230 | 9230 | 9220 | 1272 |
| 395 | 20240315 | 144300 | 3692045710 | 9230 | 9230 | 9230 | 9220 | 1006 |
| 396 | 20240315 | 144200 | 3682770330 | 9220 | 9230 | 9230 | 9220 | 402 |
| 397 | 20240315 | 144100 | 3679060830 | 9220 | 9220 | 9230 | 9220 | 749 |
| 398 | 20240315 | 144000 | 3672155020 | 9230 | 9230 | 9230 | 9230 | 50 |
| 399 | 20240315 | 143900 | 3671693520 | 9220 | 9230 | 9240 | 9220 | 856 |
| 400 | 20240315 | 143800 | 3663800430 | 9230 | 9240 | 9240 | 9230 | 2185 |
| 401 | 20240315 | 143700 | 3643632630 | 9230 | 9230 | 9230 | 9230 | 848 |
| 402 | 20240315 | 143600 | 3635805590 | 9230 | 9240 | 9240 | 9230 | 1269 |
| 403 | 20240315 | 143500 | 3624092510 | 9240 | 9240 | 9240 | 9230 | 142 |
| 404 | 20240315 | 143400 | 3622780440 | 9240 | 9250 | 9250 | 9240 | 318 |
| 405 | 20240315 | 143300 | 3619842050 | 9250 | 9240 | 9250 | 9240 | 813 |
| 406 | 20240315 | 143200 | 3612329310 | 9240 | 9240 | 9240 | 9240 | 114 |
| 407 | 20240315 | 143100 | 3611275950 | 9240 | 9240 | 9240 | 9240 | 43 |
| 408 | 20240315 | 143000 | 3610878630 | 9240 | 9240 | 9240 | 9240 | 49 |
| 409 | 20240315 | 142900 | 3610425870 | 9240 | 9240 | 9240 | 9230 | 130 |
| 410 | 20240315 | 142800 | 3609225830 | 9230 | 9240 | 9240 | 9220 | 1934 |
| 411 | 20240315 | 142700 | 3591376990 | 9240 | 9240 | 9240 | 9240 | 16 |
| 412 | 20240315 | 142600 | 3591229150 | 9240 | 9240 | 9240 | 9230 | 266 |
| 413 | 20240315 | 142500 | 3588773690 | 9240 | 9240 | 9240 | 9240 | 17 |
| 414 | 20240315 | 142400 | 3588616610 | 9240 | 9240 | 9240 | 9240 | 15 |
| 415 | 20240315 | 142300 | 3588478010 | 9240 | 9240 | 9240 | 9240 | 345 |
| 416 | 20240315 | 142200 | 3585290210 | 9240 | 9230 | 9240 | 9230 | 281 |
| 417 | 20240315 | 142100 | 3582696520 | 9230 | 9220 | 9230 | 9220 | 2759 |
| 418 | 20240315 | 142000 | 3557248440 | 9220 | 9220 | 9220 | 9220 | 101 |
| 419 | 20240315 | 141900 | 3556317220 | 9220 | 9220 | 9220 | 9220 | 0 |
| 420 | 20240315 | 141800 | 3556317220 | 9220 | 9220 | 9220 | 9220 | 0 |
| 421 | 20240315 | 141700 | 3556317220 | 9220 | 9230 | 9230 | 9220 | 624 |
| 422 | 20240315 | 141600 | 3550558490 | 9230 | 9230 | 9230 | 9230 | 500 |
| 423 | 20240315 | 141500 | 3545943490 | 9230 | 9230 | 9230 | 9230 | 700 |
| 424 | 20240315 | 141400 | 3539482490 | 9230 | 9230 | 9230 | 9230 | 27 |
| 425 | 20240315 | 141300 | 3539233280 | 9230 | 9230 | 9230 | 9230 | 0 |
| 426 | 20240315 | 141200 | 3539233280 | 9230 | 9220 | 9230 | 9220 | 123 |
| 427 | 20240315 | 141100 | 3538098140 | 9220 | 9220 | 9220 | 9220 | 431 |
| 428 | 20240315 | 141000 | 3534124320 | 9220 | 9240 | 9240 | 9220 | 35 |
| 429 | 20240315 | 140900 | 3533801400 | 9220 | 9240 | 9240 | 9220 | 64 |
| 430 | 20240315 | 140800 | 3533211220 | 9240 | 9230 | 9240 | 9220 | 343 |
| 431 | 20240315 | 140700 | 3530048320 | 9230 | 9220 | 9230 | 9220 | 380 |
| 432 | 20240315 | 140600 | 3526543920 | 9230 | 9220 | 9230 | 9220 | 63 |
| 433 | 20240315 | 140500 | 3525963040 | 9230 | 9230 | 9230 | 9230 | 0 |
| 434 | 20240315 | 140400 | 3525963040 | 9230 | 9230 | 9230 | 9230 | 0 |
| 435 | 20240315 | 140300 | 3525963040 | 9230 | 9230 | 9240 | 9220 | 360 |
| 436 | 20240315 | 140200 | 3522640210 | 9230 | 9230 | 9230 | 9230 | 51 |
| 437 | 20240315 | 140100 | 3522169480 | 9230 | 9220 | 9230 | 9210 | 128 |
| 438 | 20240315 | 140000 | 3520989360 | 9220 | 9220 | 9220 | 9220 | 1680 |
| 439 | 20240315 | 135900 | 3505499760 | 9220 | 9220 | 9220 | 9220 | 0 |
| 440 | 20240315 | 135800 | 3505499760 | 9220 | 9220 | 9220 | 9220 | 408 |
| 441 | 20240315 | 135700 | 3501738000 | 9220 | 9220 | 9250 | 9220 | 1122 |
| 442 | 20240315 | 135600 | 3491393130 | 9220 | 9220 | 9220 | 9220 | 49 |
| 443 | 20240315 | 135500 | 3490941350 | 9220 | 9230 | 9230 | 9220 | 1115 |
| 444 | 20240315 | 135400 | 3480660050 | 9220 | 9220 | 9220 | 9220 | 967 |
| 445 | 20240315 | 135300 | 3471744310 | 9220 | 9230 | 9230 | 9220 | 1327 |
| 446 | 20240315 | 135200 | 3459508100 | 9230 | 9240 | 9240 | 9230 | 2994 |
| 447 | 20240315 | 135100 | 3431861750 | 9240 | 9240 | 9240 | 9240 | 373 |
| 448 | 20240315 | 135000 | 3428415230 | 9240 | 9240 | 9240 | 9240 | 10 |
| 449 | 20240315 | 134900 | 3428322830 | 9240 | 9240 | 9240 | 9240 | 115 |
| 450 | 20240315 | 134800 | 3427260230 | 9250 | 9260 | 9260 | 9240 | 533 |
| 451 | 20240315 | 134700 | 3422328190 | 9260 | 9260 | 9260 | 9260 | 72 |
| 452 | 20240315 | 134600 | 3421661470 | 9260 | 9260 | 9260 | 9260 | 5 |
| 453 | 20240315 | 134500 | 3421615170 | 9260 | 9260 | 9260 | 9250 | 1267 |
| 454 | 20240315 | 134400 | 3409895120 | 9260 | 9250 | 9260 | 9250 | 463 |
| 455 | 20240315 | 134300 | 3405610590 | 9230 | 9240 | 9240 | 9230 | 2077 |
| 456 | 20240315 | 134200 | 3386433400 | 9240 | 9240 | 9240 | 9240 | 333 |
| 457 | 20240315 | 134100 | 3383356480 | 9240 | 9240 | 9240 | 9240 | 249 |
| 458 | 20240315 | 134000 | 3381055720 | 9240 | 9240 | 9240 | 9240 | 200 |
| 459 | 20240315 | 133900 | 3379207720 | 9230 | 9230 | 9230 | 9230 | 60 |
| 460 | 20240315 | 133800 | 3378653920 | 9250 | 9230 | 9250 | 9230 | 582 |
| 461 | 20240315 | 133700 | 3373281720 | 9230 | 9230 | 9230 | 9230 | 0 |
| 462 | 20240315 | 133600 | 3373281720 | 9230 | 9240 | 9240 | 9230 | 97 |
| 463 | 20240315 | 133500 | 3372386400 | 9230 | 9230 | 9230 | 9230 | 60 |
| 464 | 20240315 | 133400 | 3371832600 | 9220 | 9240 | 9240 | 9220 | 852 |
| 465 | 20240315 | 133300 | 3363970060 | 9220 | 9230 | 9230 | 9220 | 1870 |
| 466 | 20240315 | 133200 | 3346721060 | 9240 | 9240 | 9240 | 9240 | 2 |
| 467 | 20240315 | 133100 | 3346702580 | 9250 | 9250 | 9250 | 9250 | 2 |
| 468 | 20240315 | 133000 | 3346684080 | 9230 | 9250 | 9250 | 9230 | 168 |
| 469 | 20240315 | 132900 | 3345133280 | 9230 | 9240 | 9250 | 9230 | 90 |
| 470 | 20240315 | 132800 | 3344301370 | 9240 | 9230 | 9240 | 9230 | 129 |
| 471 | 20240315 | 132700 | 3343110380 | 9230 | 9220 | 9230 | 9220 | 124 |
| 472 | 20240315 | 132600 | 3341966060 | 9220 | 9230 | 9230 | 9220 | 981 |
| 473 | 20240315 | 132500 | 3332913180 | 9230 | 9230 | 9230 | 9230 | 1500 |
| 474 | 20240315 | 132400 | 3319068180 | 9240 | 9250 | 9250 | 9230 | 111 |
| 475 | 20240315 | 132300 | 3318042440 | 9230 | 9240 | 9240 | 9230 | 70 |
| 476 | 20240315 | 132200 | 3317395940 | 9240 | 9240 | 9260 | 9240 | 101 |
| 477 | 20240315 | 132100 | 3316462370 | 9230 | 9250 | 9250 | 9230 | 231 |
| 478 | 20240315 | 132000 | 3314330040 | 9250 | 9240 | 9250 | 9230 | 119 |
| 479 | 20240315 | 131900 | 3313230290 | 9260 | 9240 | 9260 | 9230 | 1444 |
| 480 | 20240315 | 131800 | 3299886020 | 9240 | 9240 | 9250 | 9220 | 2486 |
| 481 | 20240315 | 131700 | 3276942220 | 9250 | 9250 | 9250 | 9240 | 3780 |
| 482 | 20240315 | 131600 | 3242012300 | 9250 | 9270 | 9270 | 9250 | 10 |
| 483 | 20240315 | 131500 | 3241919730 | 9250 | 9260 | 9270 | 9250 | 207 |
| 484 | 20240315 | 131400 | 3240002560 | 9250 | 9260 | 9260 | 9250 | 1004 |
| 485 | 20240315 | 131300 | 3230715520 | 9260 | 9260 | 9270 | 9260 | 42 |
| 486 | 20240315 | 131200 | 3230326570 | 9270 | 9240 | 9270 | 9240 | 541 |
| 487 | 20240315 | 131100 | 3225321830 | 9240 | 9250 | 9260 | 9240 | 1094 |
| 488 | 20240315 | 131000 | 3215202320 | 9250 | 9220 | 9250 | 9210 | 1499 |
| 489 | 20240315 | 130900 | 3201391120 | 9210 | 9220 | 9220 | 9210 | 795 |
| 490 | 20240315 | 130800 | 3194067890 | 9220 | 9260 | 9260 | 9210 | 11125 |
| 491 | 20240315 | 130700 | 3091255730 | 9260 | 9260 | 9260 | 9250 | 1806 |
| 492 | 20240315 | 130600 | 3074533490 | 9260 | 9250 | 9260 | 9250 | 4471 |
| 493 | 20240315 | 130500 | 3033172430 | 9260 | 9280 | 9280 | 9250 | 4798 |
| 494 | 20240315 | 130400 | 2988723370 | 9280 | 9280 | 9280 | 9260 | 1260 |
| 495 | 20240315 | 130300 | 2977045980 | 9290 | 9270 | 9290 | 9260 | 1513 |
| 496 | 20240315 | 130200 | 2963019910 | 9280 | 9300 | 9300 | 9270 | 7493 |
| 497 | 20240315 | 130100 | 2893503070 | 9300 | 9290 | 9300 | 9280 | 676 |
| 498 | 20240315 | 130000 | 2887225780 | 9290 | 9290 | 9310 | 9280 | 124 |
| 499 | 20240315 | 125900 | 2886074250 | 9310 | 9290 | 9310 | 9280 | 928 |
| 500 | 20240315 | 125800 | 2877453680 | 9290 | 9300 | 9310 | 9290 | 2817 |
| 501 | 20240315 | 125700 | 2851281230 | 9330 | 9320 | 9340 | 9300 | 238 |
| 502 | 20240315 | 125600 | 2849064280 | 9330 | 9310 | 9330 | 9310 | 15 |
| 503 | 20240315 | 125500 | 2848924480 | 9300 | 9320 | 9320 | 9300 | 1339 |
| 504 | 20240315 | 125400 | 2836471100 | 9310 | 9300 | 9310 | 9300 | 607 |
| 505 | 20240315 | 125300 | 2830821020 | 9310 | 9310 | 9340 | 9310 | 1034 |
| 506 | 20240315 | 125200 | 2821185110 | 9330 | 9310 | 9330 | 9300 | 172 |
| 507 | 20240315 | 125100 | 2819585210 | 9320 | 9310 | 9350 | 9300 | 206 |
| 508 | 20240315 | 125000 | 2817667210 | 9330 | 9310 | 9330 | 9310 | 34 |
| 509 | 20240315 | 124900 | 2817350460 | 9300 | 9300 | 9300 | 9300 | 450 |
| 510 | 20240315 | 124800 | 2813165460 | 9300 | 9290 | 9300 | 9290 | 1594 |
| 511 | 20240315 | 124700 | 2798352610 | 9300 | 9320 | 9320 | 9300 | 440 |
| 512 | 20240315 | 124600 | 2794260550 | 9310 | 9350 | 9350 | 9300 | 933 |
| 513 | 20240315 | 124500 | 2785577320 | 9300 | 9360 | 9360 | 9290 | 3980 |
| 514 | 20240315 | 124400 | 2748521510 | 9360 | 9360 | 9360 | 9320 | 291 |
| 515 | 20240315 | 124300 | 2745802460 | 9360 | 9350 | 9370 | 9310 | 1441 |
| 516 | 20240315 | 124200 | 2732318220 | 9350 | 9340 | 9380 | 9320 | 3865 |
| 517 | 20240315 | 124100 | 2696246240 | 9370 | 9370 | 9370 | 9330 | 772 |
| 518 | 20240315 | 124000 | 2689014280 | 9370 | 9320 | 9370 | 9310 | 3562 |
| 519 | 20240315 | 123900 | 2655740690 | 9350 | 9380 | 9380 | 9310 | 2722 |
| 520 | 20240315 | 123800 | 2630338040 | 9340 | 9370 | 9380 | 9320 | 2455 |
| 521 | 20240315 | 123700 | 2607346120 | 9330 | 9310 | 9380 | 9310 | 1887 |
| 522 | 20240315 | 123600 | 2589658530 | 9370 | 9390 | 9390 | 9310 | 1124 |
| 523 | 20240315 | 123500 | 2579121790 | 9390 | 9340 | 9400 | 9310 | 456 |
| 524 | 20240315 | 123400 | 2574852920 | 9340 | 9330 | 9400 | 9310 | 2674 |
| 525 | 20240315 | 123300 | 2549915960 | 9320 | 9380 | 9380 | 9320 | 167 |
| 526 | 20240315 | 123200 | 2548358210 | 9340 | 9340 | 9340 | 9340 | 2 |
| 527 | 20240315 | 123100 | 2548339530 | 9340 | 9340 | 9400 | 9330 | 868 |
| 528 | 20240315 | 123000 | 2540240200 | 9340 | 9350 | 9350 | 9340 | 606 |
| 529 | 20240315 | 122900 | 2534577960 | 9410 | 9350 | 9420 | 9350 | 1527 |
| 530 | 20240315 | 122800 | 2520295070 | 9350 | 9360 | 9420 | 9350 | 5372 |
| 531 | 20240315 | 122700 | 2470019700 | 9420 | 9400 | 9420 | 9340 | 2176 |
| 532 | 20240315 | 122600 | 2449572150 | 9400 | 9370 | 9410 | 9340 | 156 |
| 533 | 20240315 | 122500 | 2448110030 | 9420 | 9370 | 9420 | 9340 | 412 |
| 534 | 20240315 | 122400 | 2444246210 | 9370 | 9370 | 9370 | 9340 | 867 |
| 535 | 20240315 | 122300 | 2436126470 | 9370 | 9340 | 9370 | 9340 | 139 |
| 536 | 20240315 | 122200 | 2434826080 | 9370 | 9360 | 9370 | 9340 | 92 |
| 537 | 20240315 | 122100 | 2433964800 | 9370 | 9360 | 9370 | 9330 | 3013 |
| 538 | 20240315 | 122000 | 2405763860 | 9360 | 9350 | 9360 | 9320 | 1298 |
| 539 | 20240315 | 121900 | 2393616490 | 9340 | 9420 | 9420 | 9330 | 9353 |
| 540 | 20240315 | 121800 | 2306254190 | 9420 | 9370 | 9430 | 9340 | 13740 |
| 541 | 20240315 | 121700 | 2177629760 | 9430 | 9380 | 9460 | 9350 | 6970 |
| 542 | 20240315 | 121600 | 2112329000 | 9450 | 9430 | 9450 | 9370 | 3041 |
| 543 | 20240315 | 121500 | 2083617540 | 9370 | 9440 | 9440 | 9350 | 2197 |
| 544 | 20240315 | 121400 | 2062923350 | 9440 | 9420 | 9440 | 9360 | 8824 |
| 545 | 20240315 | 121300 | 1980116490 | 9420 | 9360 | 9420 | 9350 | 2944 |
| 546 | 20240315 | 121200 | 1952524090 | 9360 | 9360 | 9360 | 9340 | 7871 |
| 547 | 20240315 | 121100 | 1878852570 | 9360 | 9340 | 9430 | 9340 | 1980 |
| 548 | 20240315 | 121000 | 1860236420 | 9390 | 9430 | 9430 | 9330 | 829 |
| 549 | 20240315 | 120900 | 1852470270 | 9430 | 9340 | 9430 | 9330 | 2080 |
| 550 | 20240315 | 120800 | 1832951840 | 9380 | 9330 | 9380 | 9330 | 483 |
| 551 | 20240315 | 120700 | 1828430260 | 9360 | 9340 | 9360 | 9330 | 483 |
| 552 | 20240315 | 120600 | 1823911730 | 9320 | 9340 | 9350 | 9320 | 2177 |
| 553 | 20240315 | 120500 | 1803581660 | 9380 | 9420 | 9420 | 9330 | 629 |
| 554 | 20240315 | 120400 | 1797676640 | 9330 | 9290 | 9420 | 9290 | 5092 |
| 555 | 20240315 | 120300 | 1750105190 | 9280 | 9310 | 9310 | 9280 | 12224 |
| 556 | 20240315 | 120200 | 1636489950 | 9310 | 9310 | 9310 | 9310 | 383 |
| 557 | 20240315 | 120100 | 1632924220 | 9300 | 9310 | 9310 | 9300 | 3146 |
| 558 | 20240315 | 120000 | 1603647100 | 9330 | 9330 | 9330 | 9310 | 87 |
| 559 | 20240315 | 115900 | 1602836530 | 9310 | 9320 | 9320 | 9300 | 7619 |
| 560 | 20240315 | 115800 | 1531897120 | 9330 | 9330 | 9330 | 9320 | 237 |
| 561 | 20240315 | 115700 | 1529687360 | 9330 | 9330 | 9330 | 9330 | 168 |
| 562 | 20240315 | 115600 | 1528119920 | 9340 | 9340 | 9340 | 9330 | 77 |
| 563 | 20240315 | 115500 | 1527400900 | 9340 | 9330 | 9360 | 9330 | 221 |
| 564 | 20240315 | 115400 | 1525336740 | 9320 | 9330 | 9330 | 9320 | 90 |
| 565 | 20240315 | 115300 | 1524497380 | 9330 | 9330 | 9330 | 9320 | 247 |
| 566 | 20240315 | 115200 | 1522194150 | 9320 | 9340 | 9340 | 9320 | 128 |
| 567 | 20240315 | 115100 | 1520998990 | 9330 | 9320 | 9330 | 9320 | 590 |
| 568 | 20240315 | 115000 | 1515499850 | 9320 | 9320 | 9330 | 9320 | 274 |
| 569 | 20240315 | 114900 | 1512945610 | 9330 | 9330 | 9330 | 9320 | 207 |
| 570 | 20240315 | 114800 | 1511015630 | 9320 | 9330 | 9340 | 9320 | 94 |
| 571 | 20240315 | 114700 | 1510139330 | 9330 | 9330 | 9340 | 9320 | 394 |
| 572 | 20240315 | 114600 | 1506464310 | 9330 | 9330 | 9340 | 9330 | 68 |
| 573 | 20240315 | 114500 | 1505829480 | 9330 | 9330 | 9330 | 9320 | 215 |
| 574 | 20240315 | 114400 | 1503823980 | 9330 | 9330 | 9330 | 9320 | 141 |
| 575 | 20240315 | 114300 | 1502508470 | 9330 | 9320 | 9330 | 9320 | 53 |
| 576 | 20240315 | 114200 | 1502014180 | 9320 | 9330 | 9340 | 9320 | 232 |
| 577 | 20240315 | 114100 | 1499851250 | 9330 | 9340 | 9340 | 9320 | 319 |
| 578 | 20240315 | 114000 | 1496876730 | 9340 | 9340 | 9340 | 9330 | 202 |
| 579 | 20240315 | 113900 | 1494991330 | 9330 | 9340 | 9340 | 9330 | 195 |
| 580 | 20240315 | 113800 | 1493171870 | 9330 | 9320 | 9330 | 9320 | 250 |
| 581 | 20240315 | 113700 | 1490840480 | 9330 | 9330 | 9330 | 9330 | 31 |
| 582 | 20240315 | 113600 | 1490551250 | 9340 | 9330 | 9340 | 9320 | 266 |
| 583 | 20240315 | 113500 | 1488071470 | 9330 | 9340 | 9340 | 9320 | 169 |
| 584 | 20240315 | 113400 | 1486495790 | 9330 | 9330 | 9330 | 9320 | 736 |
| 585 | 20240315 | 113300 | 1479635690 | 9320 | 9330 | 9330 | 9320 | 345 |
| 586 | 20240315 | 113200 | 1476419670 | 9330 | 9330 | 9330 | 9320 | 788 |
| 587 | 20240315 | 113100 | 1469069580 | 9330 | 9330 | 9330 | 9320 | 165 |
| 588 | 20240315 | 113000 | 1467530960 | 9320 | 9330 | 9330 | 9320 | 230 |
| 589 | 20240315 | 112900 | 1465387100 | 9320 | 9320 | 9330 | 9320 | 384 |
| 590 | 20240315 | 112800 | 1461807720 | 9320 | 9310 | 9320 | 9310 | 1233 |
| 591 | 20240315 | 112700 | 1450327380 | 9310 | 9320 | 9330 | 9310 | 3203 |
| 592 | 20240315 | 112600 | 1420479170 | 9320 | 9330 | 9330 | 9320 | 3097 |
| 593 | 20240315 | 112500 | 1391613380 | 9340 | 9330 | 9340 | 9330 | 186 |
| 594 | 20240315 | 112400 | 1389877480 | 9330 | 9340 | 9340 | 9330 | 3459 |
| 595 | 20240315 | 112300 | 1357604290 | 9340 | 9340 | 9340 | 9330 | 215 |
| 596 | 20240315 | 112200 | 1355597480 | 9340 | 9330 | 9350 | 9330 | 720 |
| 597 | 20240315 | 112100 | 1348867850 | 9330 | 9330 | 9340 | 9330 | 1797 |
| 598 | 20240315 | 112000 | 1332086840 | 9340 | 9340 | 9340 | 9330 | 240 |
| 599 | 20240315 | 111900 | 1329845790 | 9340 | 9350 | 9350 | 9340 | 177 |
| 600 | 20240315 | 111800 | 1328192280 | 9350 | 9340 | 9350 | 9340 | 250 |
| 601 | 20240315 | 111700 | 1325856800 | 9350 | 9340 | 9350 | 9340 | 435 |
| 602 | 20240315 | 111600 | 1321790990 | 9340 | 9340 | 9350 | 9340 | 360 |
| 603 | 20240315 | 111500 | 1318428260 | 9340 | 9340 | 9350 | 9340 | 278 |
| 604 | 20240315 | 111400 | 1315830970 | 9340 | 9340 | 9340 | 9340 | 421 |
| 605 | 20240315 | 111300 | 1311898830 | 9330 | 9330 | 9340 | 9330 | 308 |
| 606 | 20240315 | 111200 | 1309024860 | 9330 | 9340 | 9350 | 9330 | 2032 |
| 607 | 20240315 | 111100 | 1290046510 | 9340 | 9340 | 9350 | 9340 | 234 |
| 608 | 20240315 | 111000 | 1287860490 | 9340 | 9350 | 9350 | 9340 | 329 |
| 609 | 20240315 | 110900 | 1284784570 | 9350 | 9350 | 9360 | 9350 | 149 |
| 610 | 20240315 | 110800 | 1283391040 | 9340 | 9350 | 9350 | 9340 | 244 |
| 611 | 20240315 | 110700 | 1281111270 | 9340 | 9340 | 9340 | 9340 | 228 |
| 612 | 20240315 | 110600 | 1278981750 | 9330 | 9350 | 9350 | 9330 | 195 |
| 613 | 20240315 | 110500 | 1277160820 | 9340 | 9340 | 9350 | 9340 | 3551 |
| 614 | 20240315 | 110400 | 1243994180 | 9340 | 9380 | 9380 | 9340 | 142 |
| 615 | 20240315 | 110300 | 1242666630 | 9340 | 9350 | 9370 | 9340 | 252 |
| 616 | 20240315 | 110200 | 1240310740 | 9340 | 9350 | 9360 | 9340 | 870 |
| 617 | 20240315 | 110100 | 1232178230 | 9350 | 9350 | 9350 | 9340 | 142 |
| 618 | 20240315 | 110000 | 1230850870 | 9350 | 9340 | 9350 | 9340 | 196 |
| 619 | 20240315 | 105900 | 1229020150 | 9340 | 9340 | 9350 | 9340 | 207 |
| 620 | 20240315 | 105800 | 1227086150 | 9340 | 9330 | 9340 | 9330 | 642 |
| 621 | 20240315 | 105700 | 1221094550 | 9330 | 9330 | 9340 | 9330 | 239 |
| 622 | 20240315 | 105600 | 1218864200 | 9330 | 9350 | 9350 | 9330 | 3237 |
| 623 | 20240315 | 105500 | 1188634550 | 9350 | 9360 | 9360 | 9340 | 60 |
| 624 | 20240315 | 105400 | 1188073700 | 9360 | 9340 | 9360 | 9340 | 871 |
| 625 | 20240315 | 105300 | 1179938190 | 9340 | 9360 | 9360 | 9340 | 237 |
| 626 | 20240315 | 105200 | 1177721560 | 9370 | 9370 | 9370 | 9370 | 65 |
| 627 | 20240315 | 105100 | 1177112510 | 9350 | 9360 | 9360 | 9350 | 301 |
| 628 | 20240315 | 105000 | 1174296960 | 9360 | 9360 | 9360 | 9350 | 329 |
| 629 | 20240315 | 104900 | 1171220050 | 9350 | 9360 | 9360 | 9350 | 243 |
| 630 | 20240315 | 104800 | 1168947710 | 9350 | 9350 | 9360 | 9350 | 961 |
| 631 | 20240315 | 104700 | 1159962020 | 9360 | 9350 | 9360 | 9350 | 149 |
| 632 | 20240315 | 104600 | 1158568490 | 9350 | 9350 | 9360 | 9350 | 130 |
| 633 | 20240315 | 104500 | 1157352500 | 9360 | 9360 | 9360 | 9350 | 257 |
| 634 | 20240315 | 104400 | 1154949160 | 9360 | 9360 | 9360 | 9350 | 405 |
| 635 | 20240315 | 104300 | 1151162090 | 9350 | 9340 | 9360 | 9340 | 1118 |
| 636 | 20240315 | 104200 | 1140718460 | 9340 | 9350 | 9350 | 9340 | 203 |
| 637 | 20240315 | 104100 | 1138820730 | 9350 | 9360 | 9360 | 9340 | 228 |
| 638 | 20240315 | 104000 | 1136689080 | 9350 | 9360 | 9360 | 9350 | 187 |
| 639 | 20240315 | 103900 | 1134940610 | 9360 | 9360 | 9380 | 9350 | 147 |
| 640 | 20240315 | 103800 | 1133565210 | 9350 | 9350 | 9360 | 9350 | 840 |
| 641 | 20240315 | 103700 | 1125703230 | 9350 | 9350 | 9360 | 9340 | 3005 |
| 642 | 20240315 | 103600 | 1097606290 | 9350 | 9350 | 9360 | 9350 | 325 |
| 643 | 20240315 | 103500 | 1094567280 | 9360 | 9350 | 9360 | 9350 | 56 |
| 644 | 20240315 | 103400 | 1094043280 | 9350 | 9350 | 9360 | 9350 | 1066 |
| 645 | 20240315 | 103300 | 1084066970 | 9360 | 9370 | 9370 | 9360 | 1776 |
| 646 | 20240315 | 103200 | 1067442820 | 9360 | 9370 | 9370 | 9360 | 134 |
| 647 | 20240315 | 103100 | 1066187790 | 9370 | 9370 | 9370 | 9360 | 246 |
| 648 | 20240315 | 103000 | 1063883940 | 9360 | 9380 | 9380 | 9360 | 795 |
| 649 | 20240315 | 102900 | 1056434280 | 9380 | 9380 | 9390 | 9380 | 338 |
| 650 | 20240315 | 102800 | 1053263520 | 9370 | 9370 | 9380 | 9370 | 206 |
| 651 | 20240315 | 102700 | 1051332790 | 9380 | 9380 | 9380 | 9370 | 253 |
| 652 | 20240315 | 102600 | 1048961530 | 9370 | 9370 | 9370 | 9370 | 453 |
| 653 | 20240315 | 102500 | 1044716920 | 9360 | 9350 | 9370 | 9350 | 805 |
| 654 | 20240315 | 102400 | 1037183140 | 9350 | 9350 | 9350 | 9350 | 270 |
| 655 | 20240315 | 102300 | 1034658640 | 9350 | 9360 | 9370 | 9350 | 2004 |
| 656 | 20240315 | 102200 | 1015901120 | 9370 | 9370 | 9380 | 9370 | 174 |
| 657 | 20240315 | 102100 | 1014270080 | 9370 | 9360 | 9370 | 9360 | 727 |
| 658 | 20240315 | 102000 | 1007465180 | 9360 | 9370 | 9370 | 9360 | 166 |
| 659 | 20240315 | 101900 | 1005911050 | 9370 | 9360 | 9370 | 9360 | 419 |
| 660 | 20240315 | 101800 | 1001988900 | 9370 | 9370 | 9370 | 9360 | 148 |
| 661 | 20240315 | 101700 | 1000602890 | 9360 | 9380 | 9380 | 9360 | 3528 |
| 662 | 20240315 | 101600 | 967541030 | 9380 | 9380 | 9380 | 9370 | 1263 |
| 663 | 20240315 | 101500 | 955694850 | 9380 | 9390 | 9400 | 9380 | 1623 |
| 664 | 20240315 | 101400 | 940470130 | 9380 | 9390 | 9390 | 9380 | 832 |
| 665 | 20240315 | 101300 | 932657690 | 9400 | 9390 | 9400 | 9390 | 193 |
| 666 | 20240315 | 101200 | 930844770 | 9390 | 9380 | 9400 | 9380 | 283 |
| 667 | 20240315 | 101100 | 928187520 | 9380 | 9390 | 9390 | 9380 | 318 |
| 668 | 20240315 | 101000 | 925203630 | 9390 | 9390 | 9390 | 9380 | 1030 |
| 669 | 20240315 | 100900 | 915532110 | 9390 | 9400 | 9400 | 9370 | 180 |
| 670 | 20240315 | 100800 | 913841960 | 9390 | 9380 | 9390 | 9380 | 422 |
| 671 | 20240315 | 100700 | 909882770 | 9390 | 9420 | 9420 | 9380 | 5331 |
| 672 | 20240315 | 100600 | 859807560 | 9420 | 9420 | 9420 | 9410 | 96 |
| 673 | 20240315 | 100500 | 858903710 | 9410 | 9420 | 9420 | 9410 | 564 |
| 674 | 20240315 | 100400 | 853591120 | 9420 | 9440 | 9440 | 9420 | 676 |
| 675 | 20240315 | 100300 | 847213380 | 9450 | 9450 | 9460 | 9440 | 470 |
| 676 | 20240315 | 100200 | 842771750 | 9450 | 9460 | 9460 | 9450 | 412 |
| 677 | 20240315 | 100100 | 838877230 | 9460 | 9450 | 9460 | 9450 | 59 |
| 678 | 20240315 | 100000 | 838319660 | 9440 | 9440 | 9470 | 9430 | 3360 |
| 679 | 20240315 | 095900 | 806545100 | 9460 | 9470 | 9470 | 9450 | 833 |
| 680 | 20240315 | 095800 | 798664970 | 9470 | 9440 | 9470 | 9440 | 2363 |
| 681 | 20240315 | 095700 | 776294400 | 9440 | 9450 | 9460 | 9440 | 418 |
| 682 | 20240315 | 095600 | 772345210 | 9450 | 9460 | 9460 | 9450 | 233 |
| 683 | 20240315 | 095500 | 770142740 | 9460 | 9420 | 9460 | 9420 | 3685 |
| 684 | 20240315 | 095400 | 735407520 | 9420 | 9400 | 9420 | 9390 | 2685 |
| 685 | 20240315 | 095300 | 710163840 | 9400 | 9420 | 9420 | 9400 | 623 |
| 686 | 20240315 | 095200 | 704306230 | 9410 | 9410 | 9410 | 9410 | 50 |
| 687 | 20240315 | 095100 | 703835730 | 9400 | 9420 | 9420 | 9400 | 148 |
| 688 | 20240315 | 095000 | 702443640 | 9400 | 9410 | 9410 | 9400 | 402 |
| 689 | 20240315 | 094900 | 698661760 | 9410 | 9410 | 9410 | 9410 | 63 |
| 690 | 20240315 | 094800 | 698068930 | 9400 | 9400 | 9410 | 9390 | 859 |
| 691 | 20240315 | 094700 | 689996540 | 9400 | 9400 | 9400 | 9400 | 92 |
| 692 | 20240315 | 094600 | 689131740 | 9400 | 9410 | 9410 | 9400 | 83 |
| 693 | 20240315 | 094500 | 688351130 | 9390 | 9390 | 9400 | 9390 | 824 |
| 694 | 20240315 | 094400 | 680609210 | 9360 | 9360 | 9380 | 9360 | 394 |
| 695 | 20240315 | 094300 | 676917520 | 9390 | 9380 | 9390 | 9380 | 87 |
| 696 | 20240315 | 094200 | 676101440 | 9390 | 9370 | 9390 | 9350 | 88 |
| 697 | 20240315 | 094100 | 675277460 | 9370 | 9390 | 9390 | 9370 | 786 |
| 698 | 20240315 | 094000 | 667904250 | 9390 | 9340 | 9390 | 9320 | 2301 |
| 699 | 20240315 | 093900 | 646392400 | 9330 | 9340 | 9340 | 9330 | 106 |
| 700 | 20240315 | 093800 | 645403100 | 9320 | 9320 | 9340 | 9320 | 316 |
| 701 | 20240315 | 093700 | 642457960 | 9320 | 9340 | 9340 | 9310 | 207 |
| 702 | 20240315 | 093600 | 640528420 | 9340 | 9330 | 9340 | 9320 | 2149 |
| 703 | 20240315 | 093500 | 620499590 | 9330 | 9340 | 9340 | 9320 | 266 |
| 704 | 20240315 | 093400 | 618017800 | 9340 | 9350 | 9350 | 9340 | 139 |
| 705 | 20240315 | 093300 | 616719520 | 9350 | 9350 | 9350 | 9350 | 69 |
| 706 | 20240315 | 093200 | 616074370 | 9350 | 9320 | 9350 | 9320 | 2635 |
| 707 | 20240315 | 093100 | 591464310 | 9320 | 9320 | 9340 | 9310 | 619 |
| 708 | 20240315 | 093000 | 585692100 | 9320 | 9310 | 9320 | 9310 | 212 |
| 709 | 20240315 | 092900 | 583716640 | 9290 | 9290 | 9320 | 9290 | 181 |
| 710 | 20240315 | 092800 | 582035120 | 9290 | 9320 | 9320 | 9290 | 1137 |
| 711 | 20240315 | 092700 | 571466980 | 9320 | 9330 | 9330 | 9320 | 200 |
| 712 | 20240315 | 092600 | 569601570 | 9320 | 9320 | 9320 | 9320 | 153 |
| 713 | 20240315 | 092500 | 568175610 | 9340 | 9310 | 9350 | 9300 | 1651 |
| 714 | 20240315 | 092400 | 552766610 | 9300 | 9300 | 9300 | 9280 | 4081 |
| 715 | 20240315 | 092300 | 514848760 | 9300 | 9300 | 9310 | 9300 | 1711 |
| 716 | 20240315 | 092200 | 498935400 | 9310 | 9310 | 9310 | 9300 | 1308 |
| 717 | 20240315 | 092100 | 486757930 | 9310 | 9330 | 9340 | 9300 | 2128 |
| 718 | 20240315 | 092000 | 466955680 | 9320 | 9320 | 9330 | 9300 | 8431 |
| 719 | 20240315 | 091900 | 388486580 | 9330 | 9340 | 9350 | 9330 | 2766 |
| 720 | 20240315 | 091800 | 362660810 | 9340 | 9350 | 9360 | 9340 | 1880 |
| 721 | 20240315 | 091700 | 345090200 | 9350 | 9350 | 9360 | 9350 | 441 |
| 722 | 20240315 | 091600 | 340966150 | 9350 | 9370 | 9370 | 9350 | 2058 |
| 723 | 20240315 | 091500 | 321705540 | 9380 | 9370 | 9380 | 9370 | 767 |
| 724 | 20240315 | 091400 | 314517440 | 9370 | 9360 | 9380 | 9360 | 928 |
| 725 | 20240315 | 091300 | 305820380 | 9370 | 9370 | 9380 | 9370 | 194 |
| 726 | 20240315 | 091200 | 304002580 | 9380 | 9350 | 9380 | 9350 | 3014 |
| 727 | 20240315 | 091100 | 275800560 | 9360 | 9360 | 9360 | 9350 | 2385 |
| 728 | 20240315 | 091000 | 253479260 | 9360 | 9390 | 9400 | 9360 | 1715 |
| 729 | 20240315 | 090900 | 237397560 | 9390 | 9410 | 9410 | 9390 | 314 |
| 730 | 20240315 | 090800 | 234444660 | 9410 | 9410 | 9410 | 9400 | 641 |
| 731 | 20240315 | 090700 | 228417350 | 9400 | 9400 | 9400 | 9400 | 343 |
| 732 | 20240315 | 090600 | 225193150 | 9410 | 9350 | 9410 | 9350 | 915 |
| 733 | 20240315 | 090500 | 216629320 | 9350 | 9420 | 9420 | 9350 | 2941 |
| 734 | 20240315 | 090400 | 189113240 | 9370 | 9400 | 9430 | 9370 | 3471 |
| 735 | 20240315 | 090300 | 156486920 | 9370 | 9400 | 9410 | 9360 | 1572 |
| 736 | 20240315 | 090200 | 141747290 | 9460 | 9360 | 9460 | 9340 | 6482 |
| 737 | 20240315 | 090100 | 80885160 | 9370 | 9420 | 9420 | 9340 | 4332 |
| 738 | 20240315 | 090000 | 40361540 | 9390 | 9450 | 9450 | 9390 | 3940 |