41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 212900 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 36077 |
| 3 | 20240522 | 212800 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 4 | 20240522 | 212700 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 5 | 20240522 | 212600 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 6 | 20240522 | 212500 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 7 | 20240522 | 212400 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 8 | 20240522 | 212300 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 9 | 20240522 | 212200 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 10 | 20240522 | 212100 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 11 | 20240522 | 212000 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 12 | 20240522 | 211900 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 13 | 20240522 | 211800 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 14 | 20240522 | 211700 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 15 | 20240522 | 211600 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 16 | 20240522 | 211500 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 17 | 20240522 | 211400 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 18 | 20240522 | 211300 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 19 | 20240522 | 211200 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 20 | 20240522 | 211100 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 21 | 20240522 | 211000 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 22 | 20240522 | 210900 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 23 | 20240522 | 210800 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 24 | 20240522 | 210700 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 25 | 20240522 | 210600 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 26 | 20240522 | 210500 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 27 | 20240522 | 210400 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 28 | 20240522 | 210300 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 29 | 20240522 | 210200 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 30 | 20240522 | 210100 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 31 | 20240522 | 210000 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 32 | 20240522 | 205900 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 36077 |
| 33 | 20240522 | 205800 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 34 | 20240522 | 205700 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 35 | 20240522 | 205600 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 36 | 20240522 | 205500 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 37 | 20240522 | 205400 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 38 | 20240522 | 205300 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 39 | 20240522 | 205200 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 40 | 20240522 | 205100 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 41 | 20240522 | 205000 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 42 | 20240522 | 204900 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 43 | 20240522 | 204800 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 44 | 20240522 | 204700 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 45 | 20240522 | 204600 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 46 | 20240522 | 204500 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 47 | 20240522 | 204400 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 48 | 20240522 | 204300 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 49 | 20240522 | 204200 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 50 | 20240522 | 204100 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 51 | 20240522 | 204000 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 52 | 20240522 | 203900 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 53 | 20240522 | 203800 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 54 | 20240522 | 203700 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 55 | 20240522 | 203600 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 56 | 20240522 | 203500 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 57 | 20240522 | 203400 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 58 | 20240522 | 203300 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 59 | 20240522 | 203200 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 60 | 20240522 | 203100 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 61 | 20240522 | 203000 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 62 | 20240522 | 202900 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 36077 |
| 63 | 20240522 | 202800 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 64 | 20240522 | 202700 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 65 | 20240522 | 202600 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 66 | 20240522 | 202500 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 67 | 20240522 | 202400 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 68 | 20240522 | 202300 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 69 | 20240522 | 202200 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 70 | 20240522 | 202100 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 71 | 20240522 | 202000 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 72 | 20240522 | 201900 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 73 | 20240522 | 201800 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 74 | 20240522 | 201700 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 75 | 20240522 | 201600 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 76 | 20240522 | 201500 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 77 | 20240522 | 201400 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 78 | 20240522 | 201300 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 79 | 20240522 | 201200 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 80 | 20240522 | 201100 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 81 | 20240522 | 201000 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 82 | 20240522 | 200900 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 83 | 20240522 | 200800 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 84 | 20240522 | 200700 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 85 | 20240522 | 200600 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 86 | 20240522 | 200500 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 87 | 20240522 | 200400 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 88 | 20240522 | 200300 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 89 | 20240522 | 200200 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 90 | 20240522 | 200100 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 91 | 20240522 | 200000 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 92 | 20240522 | 195900 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 36077 |
| 93 | 20240522 | 195800 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 94 | 20240522 | 195700 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 95 | 20240522 | 195600 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 96 | 20240522 | 195500 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 97 | 20240522 | 195400 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 98 | 20240522 | 195300 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 99 | 20240522 | 195200 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 100 | 20240522 | 195100 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 101 | 20240522 | 195000 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 102 | 20240522 | 194900 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 103 | 20240522 | 194800 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 104 | 20240522 | 194700 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 105 | 20240522 | 194600 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 106 | 20240522 | 194500 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 107 | 20240522 | 194400 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 108 | 20240522 | 194300 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 109 | 20240522 | 194200 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 110 | 20240522 | 194100 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 111 | 20240522 | 194000 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 112 | 20240522 | 193900 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 113 | 20240522 | 193800 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 114 | 20240522 | 193700 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 115 | 20240522 | 193600 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 116 | 20240522 | 193500 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 117 | 20240522 | 193400 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 118 | 20240522 | 193300 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 119 | 20240522 | 193200 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 120 | 20240522 | 193100 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 121 | 20240522 | 193000 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 122 | 20240522 | 192900 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 36077 |
| 123 | 20240522 | 192800 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 124 | 20240522 | 192700 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 125 | 20240522 | 192600 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 126 | 20240522 | 192500 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 127 | 20240522 | 192400 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 128 | 20240522 | 192300 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 129 | 20240522 | 192200 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 130 | 20240522 | 192100 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 131 | 20240522 | 192000 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 132 | 20240522 | 191900 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 133 | 20240522 | 191800 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 134 | 20240522 | 191700 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 135 | 20240522 | 191600 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 136 | 20240522 | 191500 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 137 | 20240522 | 191400 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 138 | 20240522 | 191300 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 139 | 20240522 | 191200 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 140 | 20240522 | 191100 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 141 | 20240522 | 191000 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 142 | 20240522 | 190900 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 143 | 20240522 | 190800 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 144 | 20240522 | 190700 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 145 | 20240522 | 190600 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 146 | 20240522 | 190500 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 147 | 20240522 | 190400 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 148 | 20240522 | 190300 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 149 | 20240522 | 190200 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 150 | 20240522 | 190100 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 151 | 20240522 | 190000 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 152 | 20240522 | 185900 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 36077 |
| 153 | 20240522 | 185800 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 154 | 20240522 | 185700 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 155 | 20240522 | 185600 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 156 | 20240522 | 185500 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 157 | 20240522 | 185400 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 158 | 20240522 | 185300 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 159 | 20240522 | 185200 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 160 | 20240522 | 185100 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 161 | 20240522 | 185000 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 162 | 20240522 | 184900 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 163 | 20240522 | 184800 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 164 | 20240522 | 184700 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 165 | 20240522 | 184600 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 166 | 20240522 | 184500 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 167 | 20240522 | 184400 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 168 | 20240522 | 184300 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 169 | 20240522 | 184200 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 170 | 20240522 | 184100 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 171 | 20240522 | 184000 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 172 | 20240522 | 183900 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 173 | 20240522 | 183800 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 174 | 20240522 | 183700 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 175 | 20240522 | 183600 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 176 | 20240522 | 183500 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 177 | 20240522 | 183400 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 178 | 20240522 | 183300 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 179 | 20240522 | 183200 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 180 | 20240522 | 183100 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 181 | 20240522 | 183000 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 182 | 20240522 | 182900 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 36077 |
| 183 | 20240522 | 182800 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 184 | 20240522 | 182700 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 185 | 20240522 | 182600 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 186 | 20240522 | 182500 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 187 | 20240522 | 182400 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 188 | 20240522 | 182300 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 189 | 20240522 | 182200 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 190 | 20240522 | 182100 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 191 | 20240522 | 182000 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 192 | 20240522 | 181900 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 193 | 20240522 | 181800 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 194 | 20240522 | 181700 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 195 | 20240522 | 181600 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 196 | 20240522 | 181500 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 197 | 20240522 | 181400 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 198 | 20240522 | 181300 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 199 | 20240522 | 181200 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 200 | 20240522 | 181100 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 201 | 20240522 | 181000 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 202 | 20240522 | 180900 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 203 | 20240522 | 180800 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 204 | 20240522 | 180700 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 205 | 20240522 | 180600 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 206 | 20240522 | 180500 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 207 | 20240522 | 180400 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 208 | 20240522 | 180300 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 209 | 20240522 | 180200 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 210 | 20240522 | 180100 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 211 | 20240522 | 180000 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 212 | 20240522 | 175900 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 36077 |
| 213 | 20240522 | 175800 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 214 | 20240522 | 175700 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 215 | 20240522 | 175600 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 216 | 20240522 | 175500 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 217 | 20240522 | 175400 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 218 | 20240522 | 175300 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 219 | 20240522 | 175200 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 220 | 20240522 | 175100 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 221 | 20240522 | 175000 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 222 | 20240522 | 174900 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 223 | 20240522 | 174800 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 224 | 20240522 | 174700 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 225 | 20240522 | 174600 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 226 | 20240522 | 174500 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 227 | 20240522 | 174400 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 228 | 20240522 | 174300 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 229 | 20240522 | 174200 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 230 | 20240522 | 174100 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 231 | 20240522 | 174000 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 232 | 20240522 | 173900 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 233 | 20240522 | 173800 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 234 | 20240522 | 173700 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 235 | 20240522 | 173600 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 236 | 20240522 | 173500 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 237 | 20240522 | 173400 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 238 | 20240522 | 173300 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 239 | 20240522 | 173200 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 240 | 20240522 | 173100 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 241 | 20240522 | 173000 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 242 | 20240522 | 172900 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 36077 |
| 243 | 20240522 | 172800 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 244 | 20240522 | 172700 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 245 | 20240522 | 172600 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 246 | 20240522 | 172500 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 247 | 20240522 | 172400 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 248 | 20240522 | 172300 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 249 | 20240522 | 172200 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 250 | 20240522 | 172100 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 251 | 20240522 | 172000 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 252 | 20240522 | 171900 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 253 | 20240522 | 171800 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 254 | 20240522 | 171700 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 255 | 20240522 | 171600 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 256 | 20240522 | 171500 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 257 | 20240522 | 171400 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 258 | 20240522 | 171300 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 259 | 20240522 | 171200 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 260 | 20240522 | 171100 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 261 | 20240522 | 171000 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 262 | 20240522 | 170900 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 263 | 20240522 | 170800 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 264 | 20240522 | 170700 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 265 | 20240522 | 170600 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 266 | 20240522 | 170500 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 267 | 20240522 | 170400 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 268 | 20240522 | 170300 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 269 | 20240522 | 170200 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 270 | 20240522 | 170100 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 271 | 20240522 | 170000 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 272 | 20240522 | 165900 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 36077 |
| 273 | 20240522 | 165800 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 274 | 20240522 | 165700 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 275 | 20240522 | 165600 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 276 | 20240522 | 165500 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 277 | 20240522 | 165400 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 278 | 20240522 | 165300 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 279 | 20240522 | 165200 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 280 | 20240522 | 165100 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 281 | 20240522 | 165000 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 282 | 20240522 | 164900 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 283 | 20240522 | 164800 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 284 | 20240522 | 164700 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 285 | 20240522 | 164600 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 286 | 20240522 | 164500 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 287 | 20240522 | 164400 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 288 | 20240522 | 164300 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 289 | 20240522 | 164200 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 290 | 20240522 | 164100 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 291 | 20240522 | 164000 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 292 | 20240522 | 163900 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 293 | 20240522 | 163800 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 294 | 20240522 | 163700 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 295 | 20240522 | 163600 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 296 | 20240522 | 163500 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 297 | 20240522 | 163400 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 298 | 20240522 | 163300 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 299 | 20240522 | 163200 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 300 | 20240522 | 163100 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 301 | 20240522 | 163000 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 302 | 20240522 | 162900 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 36077 |
| 303 | 20240522 | 162800 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 304 | 20240522 | 162700 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 305 | 20240522 | 162600 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 306 | 20240522 | 162500 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 307 | 20240522 | 162400 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 308 | 20240522 | 162300 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 309 | 20240522 | 162200 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 310 | 20240522 | 162100 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 311 | 20240522 | 162000 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 312 | 20240522 | 161900 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 313 | 20240522 | 161800 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 314 | 20240522 | 161700 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 315 | 20240522 | 161600 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 316 | 20240522 | 161500 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 317 | 20240522 | 161400 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 318 | 20240522 | 161300 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 319 | 20240522 | 161200 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 320 | 20240522 | 161100 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 321 | 20240522 | 161000 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 322 | 20240522 | 160900 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 323 | 20240522 | 160800 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 324 | 20240522 | 160700 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 325 | 20240522 | 160600 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 326 | 20240522 | 160500 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 327 | 20240522 | 160400 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 328 | 20240522 | 160300 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 329 | 20240522 | 160200 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 330 | 20240522 | 160100 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 331 | 20240522 | 160000 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 332 | 20240522 | 155900 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 36077 |
| 333 | 20240522 | 155800 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 334 | 20240522 | 155700 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 335 | 20240522 | 155600 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 336 | 20240522 | 155500 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 337 | 20240522 | 155400 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 338 | 20240522 | 155300 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 339 | 20240522 | 155200 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 340 | 20240522 | 155100 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 341 | 20240522 | 155000 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 342 | 20240522 | 154900 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 343 | 20240522 | 154800 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 344 | 20240522 | 154700 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 345 | 20240522 | 154600 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 346 | 20240522 | 154500 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 347 | 20240522 | 154400 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 348 | 20240522 | 154300 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 349 | 20240522 | 154200 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 350 | 20240522 | 154100 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 351 | 20240522 | 154000 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 352 | 20240522 | 153900 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 353 | 20240522 | 153800 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 354 | 20240522 | 153700 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 355 | 20240522 | 153600 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 356 | 20240522 | 153500 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 357 | 20240522 | 153400 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 358 | 20240522 | 153300 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 359 | 20240522 | 153200 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 360 | 20240522 | 153100 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 0 |
| 361 | 20240522 | 153000 | 44487448210 | 11130 | 11130 | 11130 | 11130 | 36077 |
| 362 | 20240522 | 152900 | 44085911200 | 11080 | 11080 | 11080 | 11080 | 0 |
| 363 | 20240522 | 152800 | 44085911200 | 11080 | 11080 | 11080 | 11080 | 0 |
| 364 | 20240522 | 152700 | 44085911200 | 11080 | 11080 | 11080 | 11080 | 0 |
| 365 | 20240522 | 152600 | 44085911200 | 11080 | 11080 | 11080 | 11080 | 0 |
| 366 | 20240522 | 152500 | 44085911200 | 11080 | 11080 | 11080 | 11080 | 0 |
| 367 | 20240522 | 152400 | 44085911200 | 11080 | 11080 | 11080 | 11080 | 0 |
| 368 | 20240522 | 152300 | 44085911200 | 11080 | 11080 | 11080 | 11080 | 0 |
| 369 | 20240522 | 152200 | 44085911200 | 11080 | 11080 | 11080 | 11080 | 0 |
| 370 | 20240522 | 152100 | 44085911200 | 11080 | 11080 | 11080 | 11080 | 0 |
| 371 | 20240522 | 152000 | 44085911200 | 11080 | 11080 | 11080 | 11080 | 0 |
| 372 | 20240522 | 151900 | 44085911200 | 11080 | 11080 | 11090 | 11050 | 3962 |
| 373 | 20240522 | 151800 | 44042022900 | 11080 | 11050 | 11080 | 11030 | 11497 |
| 374 | 20240522 | 151700 | 43915030870 | 11050 | 11080 | 11100 | 11020 | 22181 |
| 375 | 20240522 | 151600 | 43669875470 | 11080 | 11130 | 11130 | 11070 | 7870 |
| 376 | 20240522 | 151500 | 43582538960 | 11130 | 11140 | 11140 | 11110 | 8509 |
| 377 | 20240522 | 151400 | 43487880070 | 11140 | 11140 | 11150 | 11130 | 2974 |
| 378 | 20240522 | 151300 | 43454744680 | 11140 | 11110 | 11150 | 11100 | 1926 |
| 379 | 20240522 | 151200 | 43433310590 | 11110 | 11110 | 11130 | 11100 | 1893 |
| 380 | 20240522 | 151100 | 43412276360 | 11100 | 11130 | 11140 | 11070 | 3304 |
| 381 | 20240522 | 151000 | 43375568250 | 11140 | 11130 | 11160 | 11060 | 7082 |
| 382 | 20240522 | 150900 | 43296979850 | 11140 | 11100 | 11150 | 11100 | 2127 |
| 383 | 20240522 | 150800 | 43273341050 | 11110 | 11120 | 11140 | 11110 | 1635 |
| 384 | 20240522 | 150700 | 43255158480 | 11110 | 11130 | 11130 | 11090 | 11659 |
| 385 | 20240522 | 150600 | 43125688680 | 11130 | 11140 | 11140 | 11120 | 1617 |
| 386 | 20240522 | 150500 | 43107696900 | 11140 | 11120 | 11140 | 11120 | 1209 |
| 387 | 20240522 | 150400 | 43094236550 | 11110 | 11140 | 11150 | 11110 | 2951 |
| 388 | 20240522 | 150300 | 43061403290 | 11140 | 11140 | 11150 | 11130 | 1925 |
| 389 | 20240522 | 150200 | 43039961510 | 11150 | 11150 | 11150 | 11140 | 1413 |
| 390 | 20240522 | 150100 | 43024214090 | 11150 | 11150 | 11160 | 11140 | 958 |
| 391 | 20240522 | 150000 | 43013528850 | 11160 | 11170 | 11190 | 11150 | 2281 |
| 392 | 20240522 | 145900 | 42988036750 | 11170 | 11160 | 11170 | 11150 | 1738 |
| 393 | 20240522 | 145800 | 42968649010 | 11160 | 11150 | 11170 | 11140 | 675 |
| 394 | 20240522 | 145700 | 42961120660 | 11160 | 11150 | 11170 | 11150 | 672 |
| 395 | 20240522 | 145600 | 42953622210 | 11160 | 11180 | 11180 | 11160 | 1124 |
| 396 | 20240522 | 145500 | 42941066270 | 11180 | 11130 | 11220 | 11120 | 21378 |
| 397 | 20240522 | 145400 | 42701760000 | 11130 | 11120 | 11130 | 11120 | 1094 |
| 398 | 20240522 | 145300 | 42689587810 | 11110 | 11110 | 11130 | 11110 | 1754 |
| 399 | 20240522 | 145200 | 42670088720 | 11110 | 11130 | 11130 | 11110 | 2145 |
| 400 | 20240522 | 145100 | 42646252450 | 11130 | 11130 | 11130 | 11120 | 3047 |
| 401 | 20240522 | 145000 | 42612355030 | 11120 | 11090 | 11130 | 11090 | 2784 |
| 402 | 20240522 | 144900 | 42581436900 | 11090 | 11120 | 11120 | 11090 | 3571 |
| 403 | 20240522 | 144800 | 42541799580 | 11130 | 11120 | 11130 | 11100 | 5582 |
| 404 | 20240522 | 144700 | 42479802160 | 11120 | 11140 | 11140 | 11120 | 4825 |
| 405 | 20240522 | 144600 | 42426108520 | 11130 | 11140 | 11150 | 11130 | 733 |
| 406 | 20240522 | 144500 | 42417940620 | 11160 | 11140 | 11160 | 11130 | 568 |
| 407 | 20240522 | 144400 | 42411612370 | 11140 | 11150 | 11170 | 11140 | 4070 |
| 408 | 20240522 | 144300 | 42366178830 | 11150 | 11130 | 11150 | 11120 | 2254 |
| 409 | 20240522 | 144200 | 42341058150 | 11120 | 11150 | 11150 | 11120 | 2258 |
| 410 | 20240522 | 144100 | 42315924350 | 11150 | 11140 | 11160 | 11130 | 1120 |
| 411 | 20240522 | 144000 | 42303443060 | 11140 | 11150 | 11160 | 11130 | 2426 |
| 412 | 20240522 | 143900 | 42276410420 | 11150 | 11150 | 11160 | 11140 | 1270 |
| 413 | 20240522 | 143800 | 42262252040 | 11150 | 11150 | 11160 | 11150 | 1268 |
| 414 | 20240522 | 143700 | 42248108180 | 11160 | 11160 | 11160 | 11150 | 1378 |
| 415 | 20240522 | 143600 | 42232735030 | 11170 | 11140 | 11170 | 11130 | 3182 |
| 416 | 20240522 | 143500 | 42197247610 | 11130 | 11120 | 11140 | 11110 | 2433 |
| 417 | 20240522 | 143400 | 42170191200 | 11120 | 11080 | 11130 | 11060 | 6500 |
| 418 | 20240522 | 143300 | 42098015260 | 11080 | 11070 | 11080 | 11050 | 2887 |
| 419 | 20240522 | 143200 | 42066055600 | 11070 | 11040 | 11070 | 11040 | 2812 |
| 420 | 20240522 | 143100 | 42034984490 | 11040 | 11060 | 11060 | 11040 | 2279 |
| 421 | 20240522 | 143000 | 42009815000 | 11060 | 11060 | 11070 | 11050 | 11497 |
| 422 | 20240522 | 142900 | 41882736520 | 11060 | 11070 | 11120 | 11060 | 6738 |
| 423 | 20240522 | 142800 | 41808107710 | 11080 | 11070 | 11090 | 11070 | 1736 |
| 424 | 20240522 | 142700 | 41788875540 | 11080 | 11080 | 11080 | 11050 | 12813 |
| 425 | 20240522 | 142600 | 41647116450 | 11080 | 11130 | 11140 | 11080 | 10740 |
| 426 | 20240522 | 142500 | 41527907200 | 11130 | 11130 | 11140 | 11110 | 5252 |
| 427 | 20240522 | 142400 | 41469470390 | 11130 | 11180 | 11180 | 11120 | 5436 |
| 428 | 20240522 | 142300 | 41408934470 | 11160 | 11170 | 11190 | 11140 | 2975 |
| 429 | 20240522 | 142200 | 41375759300 | 11200 | 11180 | 11230 | 11170 | 2097 |
| 430 | 20240522 | 142100 | 41352284020 | 11180 | 11170 | 11180 | 11150 | 1394 |
| 431 | 20240522 | 142000 | 41336731830 | 11170 | 11160 | 11170 | 11150 | 5646 |
| 432 | 20240522 | 141900 | 41273758070 | 11170 | 11190 | 11200 | 11160 | 3637 |
| 433 | 20240522 | 141800 | 41233096290 | 11200 | 11210 | 11220 | 11190 | 6267 |
| 434 | 20240522 | 141700 | 41162879880 | 11200 | 11180 | 11220 | 11170 | 7497 |
| 435 | 20240522 | 141600 | 41078888680 | 11180 | 11150 | 11190 | 11140 | 2185 |
| 436 | 20240522 | 141500 | 41054504820 | 11150 | 11150 | 11160 | 11140 | 3919 |
| 437 | 20240522 | 141400 | 41010822590 | 11150 | 11190 | 11190 | 11150 | 4528 |
| 438 | 20240522 | 141300 | 40960310740 | 11190 | 11170 | 11190 | 11160 | 6100 |
| 439 | 20240522 | 141200 | 40892148800 | 11180 | 11170 | 11180 | 11160 | 1781 |
| 440 | 20240522 | 141100 | 40872254910 | 11170 | 11170 | 11180 | 11160 | 2328 |
| 441 | 20240522 | 141000 | 40846255430 | 11180 | 11190 | 11190 | 11170 | 4158 |
| 442 | 20240522 | 140900 | 40799780400 | 11190 | 11190 | 11200 | 11180 | 3770 |
| 443 | 20240522 | 140800 | 40757594470 | 11200 | 11180 | 11220 | 11180 | 1391 |
| 444 | 20240522 | 140700 | 40742016250 | 11180 | 11200 | 11210 | 11160 | 3415 |
| 445 | 20240522 | 140600 | 40703822090 | 11200 | 11170 | 11250 | 11140 | 9107 |
| 446 | 20240522 | 140500 | 40602030640 | 11130 | 11190 | 11190 | 11130 | 14244 |
| 447 | 20240522 | 140400 | 40443039980 | 11190 | 11220 | 11220 | 11190 | 12785 |
| 448 | 20240522 | 140300 | 40299857330 | 11240 | 11220 | 11250 | 11200 | 4216 |
| 449 | 20240522 | 140200 | 40252549210 | 11230 | 11220 | 11270 | 11210 | 2167 |
| 450 | 20240522 | 140100 | 40228242680 | 11220 | 11240 | 11280 | 11200 | 16232 |
| 451 | 20240522 | 140000 | 40046111920 | 11240 | 11260 | 11270 | 11240 | 7524 |
| 452 | 20240522 | 135900 | 39961457620 | 11260 | 11260 | 11270 | 11260 | 936 |
| 453 | 20240522 | 135800 | 39950916860 | 11260 | 11280 | 11280 | 11260 | 1411 |
| 454 | 20240522 | 135700 | 39935013860 | 11280 | 11280 | 11350 | 11260 | 7175 |
| 455 | 20240522 | 135600 | 39854068610 | 11290 | 11300 | 11310 | 11280 | 3201 |
| 456 | 20240522 | 135500 | 39817933760 | 11300 | 11300 | 11350 | 11290 | 2434 |
| 457 | 20240522 | 135400 | 39790425840 | 11290 | 11310 | 11380 | 11290 | 5878 |
| 458 | 20240522 | 135300 | 39723901900 | 11310 | 11310 | 11340 | 11310 | 2089 |
| 459 | 20240522 | 135200 | 39700249560 | 11320 | 11350 | 11350 | 11320 | 963 |
| 460 | 20240522 | 135100 | 39689343750 | 11320 | 11340 | 11380 | 11310 | 3633 |
| 461 | 20240522 | 135000 | 39648152870 | 11380 | 11310 | 11380 | 11310 | 4907 |
| 462 | 20240522 | 134900 | 39592495790 | 11310 | 11340 | 11400 | 11310 | 5908 |
| 463 | 20240522 | 134800 | 39525408890 | 11340 | 11360 | 11390 | 11320 | 5277 |
| 464 | 20240522 | 134700 | 39465479450 | 11370 | 11330 | 11400 | 11330 | 7524 |
| 465 | 20240522 | 134600 | 39379933260 | 11330 | 11310 | 11340 | 11310 | 1832 |
| 466 | 20240522 | 134500 | 39359182340 | 11310 | 11310 | 11320 | 11300 | 1085 |
| 467 | 20240522 | 134400 | 39346908520 | 11320 | 11280 | 11320 | 11280 | 726 |
| 468 | 20240522 | 134300 | 39338699520 | 11280 | 11310 | 11310 | 11280 | 4505 |
| 469 | 20240522 | 134200 | 39287813160 | 11300 | 11310 | 11320 | 11300 | 1608 |
| 470 | 20240522 | 134100 | 39269634240 | 11320 | 11320 | 11330 | 11300 | 7643 |
| 471 | 20240522 | 134000 | 39183217370 | 11320 | 11310 | 11340 | 11310 | 1710 |
| 472 | 20240522 | 133900 | 39163844370 | 11310 | 11340 | 11340 | 11310 | 1591 |
| 473 | 20240522 | 133800 | 39145838560 | 11340 | 11330 | 11340 | 11310 | 2946 |
| 474 | 20240522 | 133700 | 39112471800 | 11330 | 11340 | 11350 | 11330 | 4682 |
| 475 | 20240522 | 133600 | 39059394290 | 11340 | 11340 | 11360 | 11340 | 1125 |
| 476 | 20240522 | 133500 | 39046634140 | 11340 | 11370 | 11380 | 11340 | 3202 |
| 477 | 20240522 | 133400 | 39010282990 | 11360 | 11360 | 11380 | 11350 | 1002 |
| 478 | 20240522 | 133300 | 38998906860 | 11350 | 11370 | 11400 | 11350 | 6801 |
| 479 | 20240522 | 133200 | 38921584270 | 11370 | 11360 | 11380 | 11350 | 1312 |
| 480 | 20240522 | 133100 | 38906668260 | 11360 | 11330 | 11380 | 11330 | 1591 |
| 481 | 20240522 | 133000 | 38888609100 | 11330 | 11330 | 11360 | 11330 | 4229 |
| 482 | 20240522 | 132900 | 38840656520 | 11330 | 11350 | 11360 | 11330 | 4930 |
| 483 | 20240522 | 132800 | 38784758690 | 11350 | 11380 | 11400 | 11350 | 3081 |
| 484 | 20240522 | 132700 | 38749766910 | 11380 | 11330 | 11400 | 11330 | 12892 |
| 485 | 20240522 | 132600 | 38603563750 | 11340 | 11450 | 11450 | 11340 | 19315 |
| 486 | 20240522 | 132500 | 38383883310 | 11450 | 11400 | 11460 | 11400 | 2370 |
| 487 | 20240522 | 132400 | 38356784890 | 11400 | 11400 | 11420 | 11390 | 6133 |
| 488 | 20240522 | 132300 | 38286846520 | 11410 | 11440 | 11450 | 11410 | 7127 |
| 489 | 20240522 | 132200 | 38205451210 | 11440 | 11440 | 11450 | 11430 | 2191 |
| 490 | 20240522 | 132100 | 38180406910 | 11440 | 11450 | 11460 | 11430 | 2015 |
| 491 | 20240522 | 132000 | 38157355630 | 11450 | 11490 | 11500 | 11440 | 9468 |
| 492 | 20240522 | 131900 | 38048765680 | 11490 | 11460 | 11530 | 11460 | 11396 |
| 493 | 20240522 | 131800 | 37917534260 | 11450 | 11460 | 11500 | 11450 | 7218 |
| 494 | 20240522 | 131700 | 37834660140 | 11450 | 11460 | 11460 | 11430 | 9108 |
| 495 | 20240522 | 131600 | 37730401240 | 11450 | 11480 | 11490 | 11450 | 3088 |
| 496 | 20240522 | 131500 | 37694962690 | 11480 | 11470 | 11510 | 11460 | 3874 |
| 497 | 20240522 | 131400 | 37650418450 | 11510 | 11490 | 11530 | 11450 | 10444 |
| 498 | 20240522 | 131300 | 37530267290 | 11490 | 11500 | 11510 | 11490 | 7571 |
| 499 | 20240522 | 131200 | 37443170370 | 11480 | 11460 | 11510 | 11450 | 17552 |
| 500 | 20240522 | 131100 | 37241490200 | 11450 | 11450 | 11460 | 11430 | 2554 |
| 501 | 20240522 | 131000 | 37212243170 | 11450 | 11470 | 11470 | 11430 | 3429 |
| 502 | 20240522 | 130900 | 37172990480 | 11480 | 11490 | 11500 | 11460 | 6473 |
| 503 | 20240522 | 130800 | 37098672290 | 11470 | 11490 | 11540 | 11410 | 30089 |
| 504 | 20240522 | 130700 | 36752582400 | 11500 | 11390 | 11510 | 11380 | 38157 |
| 505 | 20240522 | 130600 | 36314993560 | 11380 | 11370 | 11410 | 11370 | 15012 |
| 506 | 20240522 | 130500 | 36143887790 | 11380 | 11350 | 11380 | 11340 | 4017 |
| 507 | 20240522 | 130400 | 36098245790 | 11340 | 11340 | 11340 | 11330 | 1761 |
| 508 | 20240522 | 130300 | 36078280510 | 11330 | 11310 | 11340 | 11310 | 5263 |
| 509 | 20240522 | 130200 | 36018662860 | 11310 | 11300 | 11320 | 11300 | 1180 |
| 510 | 20240522 | 130100 | 36005323880 | 11300 | 11330 | 11330 | 11300 | 2027 |
| 511 | 20240522 | 130000 | 35982394620 | 11320 | 11300 | 11330 | 11290 | 1097 |
| 512 | 20240522 | 125900 | 35969995670 | 11300 | 11310 | 11310 | 11290 | 211 |
| 513 | 20240522 | 125800 | 35967612290 | 11290 | 11300 | 11310 | 11290 | 1415 |
| 514 | 20240522 | 125700 | 35951612670 | 11290 | 11290 | 11300 | 11280 | 1956 |
| 515 | 20240522 | 125600 | 35929524080 | 11280 | 11290 | 11300 | 11270 | 491 |
| 516 | 20240522 | 125500 | 35923982710 | 11270 | 11280 | 11280 | 11250 | 4380 |
| 517 | 20240522 | 125400 | 35874641050 | 11280 | 11290 | 11290 | 11280 | 1890 |
| 518 | 20240522 | 125300 | 35853318510 | 11280 | 11310 | 11310 | 11280 | 3157 |
| 519 | 20240522 | 125200 | 35817660450 | 11300 | 11300 | 11310 | 11300 | 424 |
| 520 | 20240522 | 125100 | 35812867010 | 11310 | 11300 | 11320 | 11290 | 3004 |
| 521 | 20240522 | 125000 | 35778919310 | 11290 | 11280 | 11310 | 11260 | 1187 |
| 522 | 20240522 | 124900 | 35765521190 | 11300 | 11270 | 11300 | 11260 | 7157 |
| 523 | 20240522 | 124800 | 35684724720 | 11260 | 11250 | 11270 | 11240 | 3086 |
| 524 | 20240522 | 124700 | 35649997090 | 11250 | 11260 | 11270 | 11250 | 3269 |
| 525 | 20240522 | 124600 | 35613207000 | 11270 | 11260 | 11270 | 11230 | 14173 |
| 526 | 20240522 | 124500 | 35453847190 | 11250 | 11320 | 11320 | 11250 | 14967 |
| 527 | 20240522 | 124400 | 35285033380 | 11320 | 11290 | 11330 | 11290 | 3876 |
| 528 | 20240522 | 124300 | 35241244440 | 11290 | 11320 | 11320 | 11290 | 8181 |
| 529 | 20240522 | 124200 | 35148773470 | 11320 | 11330 | 11340 | 11320 | 3065 |
| 530 | 20240522 | 124100 | 35114054180 | 11330 | 11340 | 11350 | 11310 | 9551 |
| 531 | 20240522 | 124000 | 35005914000 | 11340 | 11390 | 11390 | 11330 | 14601 |
| 532 | 20240522 | 123900 | 34840057250 | 11400 | 11410 | 11410 | 11390 | 1155 |
| 533 | 20240522 | 123800 | 34826887260 | 11410 | 11410 | 11410 | 11390 | 939 |
| 534 | 20240522 | 123700 | 34816173470 | 11410 | 11380 | 11410 | 11380 | 1999 |
| 535 | 20240522 | 123600 | 34793398430 | 11380 | 11400 | 11400 | 11360 | 824 |
| 536 | 20240522 | 123500 | 34784026390 | 11400 | 11390 | 11400 | 11370 | 2218 |
| 537 | 20240522 | 123400 | 34758773010 | 11370 | 11370 | 11390 | 11360 | 2594 |
| 538 | 20240522 | 123300 | 34729270260 | 11360 | 11370 | 11380 | 11360 | 3688 |
| 539 | 20240522 | 123200 | 34687356870 | 11360 | 11360 | 11390 | 11350 | 1958 |
| 540 | 20240522 | 123100 | 34665090830 | 11350 | 11380 | 11390 | 11350 | 3457 |
| 541 | 20240522 | 123000 | 34625781930 | 11370 | 11390 | 11400 | 11370 | 2252 |
| 542 | 20240522 | 122900 | 34600136000 | 11390 | 11400 | 11410 | 11390 | 486 |
| 543 | 20240522 | 122800 | 34594596460 | 11400 | 11350 | 11420 | 11350 | 3683 |
| 544 | 20240522 | 122700 | 34552662690 | 11370 | 11360 | 11380 | 11350 | 6940 |
| 545 | 20240522 | 122600 | 34473780960 | 11360 | 11390 | 11400 | 11340 | 18883 |
| 546 | 20240522 | 122500 | 34259212870 | 11390 | 11400 | 11400 | 11390 | 3224 |
| 547 | 20240522 | 122400 | 34222491090 | 11390 | 11410 | 11410 | 11390 | 1977 |
| 548 | 20240522 | 122300 | 34199946890 | 11410 | 11400 | 11410 | 11400 | 1863 |
| 549 | 20240522 | 122200 | 34178697890 | 11410 | 11400 | 11420 | 11400 | 1785 |
| 550 | 20240522 | 122100 | 34158333010 | 11400 | 11400 | 11410 | 11390 | 1762 |
| 551 | 20240522 | 122000 | 34138245110 | 11390 | 11400 | 11400 | 11380 | 4167 |
| 552 | 20240522 | 121900 | 34090778160 | 11390 | 11400 | 11410 | 11380 | 5878 |
| 553 | 20240522 | 121800 | 34023822010 | 11390 | 11410 | 11420 | 11390 | 15932 |
| 554 | 20240522 | 121700 | 33842255210 | 11420 | 11420 | 11460 | 11410 | 2385 |
| 555 | 20240522 | 121600 | 33815012310 | 11420 | 11440 | 11460 | 11420 | 1968 |
| 556 | 20240522 | 121500 | 33792507320 | 11440 | 11450 | 11450 | 11430 | 4526 |
| 557 | 20240522 | 121400 | 33740758930 | 11450 | 11440 | 11450 | 11430 | 2609 |
| 558 | 20240522 | 121300 | 33710926110 | 11440 | 11460 | 11470 | 11430 | 1272 |
| 559 | 20240522 | 121200 | 33696366200 | 11460 | 11450 | 11480 | 11430 | 3722 |
| 560 | 20240522 | 121100 | 33653736630 | 11450 | 11480 | 11480 | 11450 | 2088 |
| 561 | 20240522 | 121000 | 33629818540 | 11480 | 11480 | 11480 | 11460 | 1276 |
| 562 | 20240522 | 120900 | 33615185490 | 11470 | 11460 | 11480 | 11460 | 1900 |
| 563 | 20240522 | 120800 | 33593388210 | 11470 | 11470 | 11480 | 11460 | 741 |
| 564 | 20240522 | 120700 | 33584890540 | 11480 | 11480 | 11490 | 11470 | 2393 |
| 565 | 20240522 | 120600 | 33557412200 | 11480 | 11480 | 11500 | 11480 | 147 |
| 566 | 20240522 | 120500 | 33555723560 | 11470 | 11490 | 11500 | 11470 | 2060 |
| 567 | 20240522 | 120400 | 33532062430 | 11490 | 11450 | 11500 | 11450 | 2430 |
| 568 | 20240522 | 120300 | 33504177420 | 11450 | 11440 | 11470 | 11440 | 3689 |
| 569 | 20240522 | 120200 | 33461949080 | 11440 | 11460 | 11470 | 11440 | 2617 |
| 570 | 20240522 | 120100 | 33431971280 | 11460 | 11460 | 11470 | 11440 | 4055 |
| 571 | 20240522 | 120000 | 33385519280 | 11460 | 11480 | 11500 | 11460 | 2427 |
| 572 | 20240522 | 115900 | 33357643680 | 11480 | 11500 | 11520 | 11480 | 6832 |
| 573 | 20240522 | 115800 | 33279096200 | 11510 | 11500 | 11510 | 11500 | 6592 |
| 574 | 20240522 | 115700 | 33203247590 | 11490 | 11490 | 11500 | 11480 | 2303 |
| 575 | 20240522 | 115600 | 33176779750 | 11490 | 11480 | 11490 | 11470 | 2002 |
| 576 | 20240522 | 115500 | 33153794920 | 11480 | 11460 | 11480 | 11460 | 1559 |
| 577 | 20240522 | 115400 | 33135917770 | 11460 | 11470 | 11480 | 11460 | 1549 |
| 578 | 20240522 | 115300 | 33118157790 | 11470 | 11470 | 11480 | 11460 | 1416 |
| 579 | 20240522 | 115200 | 33101916310 | 11470 | 11440 | 11470 | 11440 | 1362 |
| 580 | 20240522 | 115100 | 33086318170 | 11440 | 11430 | 11450 | 11430 | 2735 |
| 581 | 20240522 | 115000 | 33055026590 | 11430 | 11440 | 11440 | 11430 | 1204 |
| 582 | 20240522 | 114900 | 33041264740 | 11440 | 11430 | 11440 | 11430 | 962 |
| 583 | 20240522 | 114800 | 33030267120 | 11430 | 11420 | 11430 | 11420 | 2788 |
| 584 | 20240522 | 114700 | 32998410650 | 11420 | 11430 | 11430 | 11420 | 4908 |
| 585 | 20240522 | 114600 | 32942316190 | 11440 | 11430 | 11440 | 11430 | 1836 |
| 586 | 20240522 | 114500 | 32921329050 | 11430 | 11440 | 11450 | 11430 | 3606 |
| 587 | 20240522 | 114400 | 32880075980 | 11440 | 11450 | 11470 | 11440 | 1397 |
| 588 | 20240522 | 114300 | 32864076500 | 11460 | 11470 | 11470 | 11440 | 1037 |
| 589 | 20240522 | 114200 | 32852200510 | 11450 | 11490 | 11490 | 11430 | 8182 |
| 590 | 20240522 | 114100 | 32758442640 | 11490 | 11500 | 11510 | 11480 | 6197 |
| 591 | 20240522 | 114000 | 32687231090 | 11500 | 11480 | 11500 | 11480 | 2059 |
| 592 | 20240522 | 113900 | 32663561610 | 11480 | 11480 | 11490 | 11470 | 2392 |
| 593 | 20240522 | 113800 | 32636097610 | 11480 | 11440 | 11480 | 11440 | 1368 |
| 594 | 20240522 | 113700 | 32620421410 | 11440 | 11470 | 11480 | 11430 | 8702 |
| 595 | 20240522 | 113600 | 32520758120 | 11470 | 11470 | 11490 | 11460 | 8055 |
| 596 | 20240522 | 113500 | 32428292500 | 11470 | 11450 | 11470 | 11450 | 6598 |
| 597 | 20240522 | 113400 | 32352666190 | 11450 | 11410 | 11450 | 11410 | 3262 |
| 598 | 20240522 | 113300 | 32315364320 | 11410 | 11390 | 11420 | 11390 | 5228 |
| 599 | 20240522 | 113200 | 32255753440 | 11390 | 11400 | 11430 | 11390 | 2965 |
| 600 | 20240522 | 113100 | 32221941690 | 11410 | 11440 | 11440 | 11400 | 4153 |
| 601 | 20240522 | 113000 | 32174508910 | 11440 | 11420 | 11440 | 11410 | 2750 |
| 602 | 20240522 | 112900 | 32143073520 | 11410 | 11400 | 11410 | 11400 | 3090 |
| 603 | 20240522 | 112800 | 32107836300 | 11410 | 11400 | 11420 | 11400 | 3576 |
| 604 | 20240522 | 112700 | 32067048670 | 11400 | 11390 | 11410 | 11380 | 6828 |
| 605 | 20240522 | 112600 | 31989288740 | 11380 | 11400 | 11420 | 11370 | 11720 |
| 606 | 20240522 | 112500 | 31855853030 | 11400 | 11430 | 11430 | 11400 | 5618 |
| 607 | 20240522 | 112400 | 31791729510 | 11420 | 11430 | 11440 | 11420 | 3126 |
| 608 | 20240522 | 112300 | 31756002080 | 11430 | 11430 | 11440 | 11430 | 857 |
| 609 | 20240522 | 112200 | 31746200910 | 11430 | 11410 | 11430 | 11400 | 7190 |
| 610 | 20240522 | 112100 | 31664096060 | 11400 | 11400 | 11410 | 11390 | 3493 |
| 611 | 20240522 | 112000 | 31624288390 | 11410 | 11410 | 11420 | 11380 | 27075 |
| 612 | 20240522 | 111900 | 31315834670 | 11420 | 11410 | 11430 | 11390 | 10095 |
| 613 | 20240522 | 111800 | 31200776860 | 11400 | 11410 | 11430 | 11400 | 4842 |
| 614 | 20240522 | 111700 | 31145512640 | 11410 | 11410 | 11430 | 11400 | 7600 |
| 615 | 20240522 | 111600 | 31058807700 | 11430 | 11460 | 11460 | 11390 | 42706 |
| 616 | 20240522 | 111500 | 30571707380 | 11440 | 11460 | 11480 | 11440 | 12862 |
| 617 | 20240522 | 111400 | 30424214330 | 11450 | 11460 | 11470 | 11430 | 20705 |
| 618 | 20240522 | 111300 | 30187245780 | 11460 | 11480 | 11490 | 11460 | 8082 |
| 619 | 20240522 | 111200 | 30094573140 | 11490 | 11480 | 11500 | 11470 | 6357 |
| 620 | 20240522 | 111100 | 30021600940 | 11480 | 11530 | 11550 | 11480 | 14385 |
| 621 | 20240522 | 111000 | 29855857810 | 11530 | 11490 | 11530 | 11440 | 22633 |
| 622 | 20240522 | 110900 | 29596129390 | 11490 | 11490 | 11500 | 11470 | 11800 |
| 623 | 20240522 | 110800 | 29460645310 | 11500 | 11490 | 11500 | 11460 | 15770 |
| 624 | 20240522 | 110700 | 29279653510 | 11480 | 11500 | 11520 | 11430 | 23439 |
| 625 | 20240522 | 110600 | 29010504820 | 11510 | 11470 | 11520 | 11410 | 49157 |
| 626 | 20240522 | 110500 | 28447491640 | 11480 | 11530 | 11540 | 11450 | 49907 |
| 627 | 20240522 | 110400 | 27873716010 | 11530 | 11650 | 11650 | 11450 | 106788 |
| 628 | 20240522 | 110300 | 26644161240 | 11620 | 11430 | 11740 | 11420 | 241495 |
| 629 | 20240522 | 110200 | 23855976120 | 11430 | 11410 | 11440 | 11400 | 15780 |
| 630 | 20240522 | 110100 | 23675610230 | 11410 | 11380 | 11410 | 11380 | 10474 |
| 631 | 20240522 | 110000 | 23556200120 | 11380 | 11370 | 11410 | 11360 | 25395 |
| 632 | 20240522 | 105900 | 23266902190 | 11370 | 11390 | 11410 | 11300 | 13749 |
| 633 | 20240522 | 105800 | 23110589070 | 11390 | 11350 | 11410 | 11330 | 33011 |
| 634 | 20240522 | 105700 | 22734860850 | 11340 | 11330 | 11340 | 11320 | 10437 |
| 635 | 20240522 | 105600 | 22616594840 | 11330 | 11270 | 11330 | 11270 | 4193 |
| 636 | 20240522 | 105500 | 22569149620 | 11270 | 11290 | 11300 | 11260 | 4456 |
| 637 | 20240522 | 105400 | 22518879200 | 11290 | 11310 | 11320 | 11260 | 7672 |
| 638 | 20240522 | 105300 | 22432238270 | 11310 | 11330 | 11330 | 11290 | 3775 |
| 639 | 20240522 | 105200 | 22389544730 | 11350 | 11270 | 11350 | 11260 | 32721 |
| 640 | 20240522 | 105100 | 22019579820 | 11270 | 11250 | 11270 | 11220 | 12856 |
| 641 | 20240522 | 105000 | 21874997930 | 11220 | 11270 | 11280 | 11220 | 6768 |
| 642 | 20240522 | 104900 | 21798844380 | 11270 | 11260 | 11270 | 11210 | 19619 |
| 643 | 20240522 | 104800 | 21578359390 | 11270 | 11270 | 11280 | 11260 | 7373 |
| 644 | 20240522 | 104700 | 21495297030 | 11270 | 11290 | 11300 | 11250 | 10552 |
| 645 | 20240522 | 104600 | 21376392960 | 11280 | 11360 | 11360 | 11270 | 18125 |
| 646 | 20240522 | 104500 | 21171464090 | 11360 | 11350 | 11370 | 11330 | 8228 |
| 647 | 20240522 | 104400 | 21078065290 | 11350 | 11340 | 11370 | 11330 | 7189 |
| 648 | 20240522 | 104300 | 20996421800 | 11340 | 11340 | 11360 | 11310 | 12502 |
| 649 | 20240522 | 104200 | 20854629150 | 11340 | 11330 | 11360 | 11300 | 12587 |
| 650 | 20240522 | 104100 | 20711975990 | 11330 | 11300 | 11370 | 11290 | 21766 |
| 651 | 20240522 | 104000 | 20465157980 | 11290 | 11310 | 11330 | 11250 | 21583 |
| 652 | 20240522 | 103900 | 20221761550 | 11310 | 11320 | 11360 | 11270 | 25183 |
| 653 | 20240522 | 103800 | 19937116950 | 11360 | 11410 | 11410 | 11300 | 40152 |
| 654 | 20240522 | 103700 | 19481329170 | 11410 | 11330 | 11410 | 11320 | 37802 |
| 655 | 20240522 | 103600 | 19051446630 | 11320 | 11340 | 11370 | 11290 | 33334 |
| 656 | 20240522 | 103500 | 18673667850 | 11340 | 11350 | 11370 | 11300 | 24426 |
| 657 | 20240522 | 103400 | 18396782960 | 11340 | 11290 | 11400 | 11270 | 57171 |
| 658 | 20240522 | 103300 | 17748137640 | 11280 | 11240 | 11360 | 11240 | 29239 |
| 659 | 20240522 | 103200 | 17417529110 | 11260 | 11280 | 11310 | 11220 | 30658 |
| 660 | 20240522 | 103100 | 17072647530 | 11260 | 11300 | 11320 | 11240 | 36155 |
| 661 | 20240522 | 103000 | 16664867890 | 11280 | 11190 | 11400 | 11160 | 115405 |
| 662 | 20240522 | 102900 | 15361223210 | 11200 | 11320 | 11450 | 11170 | 175750 |
| 663 | 20240522 | 102800 | 13368813130 | 11320 | 11110 | 11360 | 11110 | 179671 |
| 664 | 20240522 | 102700 | 11350815580 | 11100 | 11100 | 11120 | 11080 | 2485 |
| 665 | 20240522 | 102600 | 11323210570 | 11110 | 11110 | 11120 | 11070 | 6520 |
| 666 | 20240522 | 102500 | 11250807280 | 11110 | 11120 | 11130 | 11100 | 3695 |
| 667 | 20240522 | 102400 | 11209737720 | 11120 | 11110 | 11120 | 11110 | 4015 |
| 668 | 20240522 | 102300 | 11165096340 | 11110 | 11090 | 11120 | 11070 | 7729 |
| 669 | 20240522 | 102200 | 11079332340 | 11080 | 11030 | 11100 | 11000 | 10923 |
| 670 | 20240522 | 102100 | 10958764710 | 11030 | 11050 | 11060 | 11030 | 8436 |
| 671 | 20240522 | 102000 | 10865609090 | 11050 | 11100 | 11100 | 11050 | 7091 |
| 672 | 20240522 | 101900 | 10787098630 | 11100 | 11130 | 11130 | 11090 | 3716 |
| 673 | 20240522 | 101800 | 10745800780 | 11130 | 11090 | 11130 | 11090 | 4196 |
| 674 | 20240522 | 101700 | 10699199050 | 11100 | 11120 | 11130 | 11080 | 8936 |
| 675 | 20240522 | 101600 | 10599957030 | 11110 | 11130 | 11140 | 11110 | 9645 |
| 676 | 20240522 | 101500 | 10492667430 | 11130 | 11110 | 11130 | 11110 | 7365 |
| 677 | 20240522 | 101400 | 10410752760 | 11110 | 11100 | 11110 | 11090 | 4305 |
| 678 | 20240522 | 101300 | 10362962480 | 11100 | 11100 | 11110 | 11080 | 6837 |
| 679 | 20240522 | 101200 | 10287113740 | 11090 | 11070 | 11110 | 11070 | 5887 |
| 680 | 20240522 | 101100 | 10221791180 | 11070 | 11080 | 11090 | 11060 | 8407 |
| 681 | 20240522 | 101000 | 10128711260 | 11070 | 11090 | 11110 | 11050 | 9218 |
| 682 | 20240522 | 100900 | 10026565250 | 11090 | 11060 | 11120 | 11050 | 22123 |
| 683 | 20240522 | 100800 | 9781098630 | 11060 | 11020 | 11070 | 11000 | 12369 |
| 684 | 20240522 | 100700 | 9644652180 | 11020 | 11020 | 11040 | 11010 | 5355 |
| 685 | 20240522 | 100600 | 9585665140 | 11020 | 11000 | 11030 | 10990 | 3770 |
| 686 | 20240522 | 100500 | 9544114980 | 10990 | 11000 | 11020 | 10990 | 5049 |
| 687 | 20240522 | 100400 | 9488556620 | 11020 | 11020 | 11020 | 10980 | 15877 |
| 688 | 20240522 | 100300 | 9313847530 | 11000 | 11010 | 11020 | 10950 | 21929 |
| 689 | 20240522 | 100200 | 9073218660 | 10980 | 11030 | 11050 | 10970 | 20151 |
| 690 | 20240522 | 100100 | 8851580410 | 11030 | 11030 | 11050 | 10980 | 25376 |
| 691 | 20240522 | 100000 | 8572195540 | 11030 | 11090 | 11170 | 11020 | 69583 |
| 692 | 20240522 | 095900 | 7800363520 | 11080 | 11150 | 11200 | 11020 | 82246 |
| 693 | 20240522 | 095800 | 6886770330 | 11200 | 10940 | 11200 | 10940 | 176898 |
| 694 | 20240522 | 095700 | 4931409350 | 10940 | 10930 | 10950 | 10930 | 7576 |
| 695 | 20240522 | 095600 | 4848528740 | 10940 | 10950 | 10950 | 10930 | 7617 |
| 696 | 20240522 | 095500 | 4765188210 | 10950 | 10920 | 10960 | 10900 | 12790 |
| 697 | 20240522 | 095400 | 4625332480 | 10940 | 10880 | 10940 | 10880 | 7090 |
| 698 | 20240522 | 095300 | 4547907740 | 10880 | 10860 | 10900 | 10860 | 1492 |
| 699 | 20240522 | 095200 | 4531663700 | 10860 | 10870 | 10910 | 10850 | 3662 |
| 700 | 20240522 | 095100 | 4491864230 | 10860 | 10930 | 10930 | 10860 | 6960 |
| 701 | 20240522 | 095000 | 4415984610 | 10930 | 10920 | 10930 | 10900 | 4214 |
| 702 | 20240522 | 094900 | 4369950530 | 10920 | 10880 | 10930 | 10840 | 8599 |
| 703 | 20240522 | 094800 | 4276235100 | 10880 | 10820 | 10880 | 10820 | 1407 |
| 704 | 20240522 | 094700 | 4260974990 | 10800 | 10820 | 10830 | 10800 | 1022 |
| 705 | 20240522 | 094600 | 4249923270 | 10830 | 10800 | 10830 | 10800 | 2003 |
| 706 | 20240522 | 094500 | 4228267060 | 10800 | 10840 | 10840 | 10800 | 941 |
| 707 | 20240522 | 094400 | 4218081560 | 10840 | 10790 | 10840 | 10790 | 1571 |
| 708 | 20240522 | 094300 | 4201110150 | 10810 | 10830 | 10830 | 10780 | 6001 |
| 709 | 20240522 | 094200 | 4136295290 | 10830 | 10840 | 10850 | 10830 | 2519 |
| 710 | 20240522 | 094100 | 4108990610 | 10860 | 10880 | 10900 | 10850 | 9729 |
| 711 | 20240522 | 094000 | 4003098650 | 10890 | 10890 | 10900 | 10880 | 8453 |
| 712 | 20240522 | 093900 | 3911003400 | 10880 | 10890 | 10900 | 10870 | 3555 |
| 713 | 20240522 | 093800 | 3872310190 | 10890 | 10890 | 10910 | 10880 | 5216 |
| 714 | 20240522 | 093700 | 3815473900 | 10890 | 10870 | 10910 | 10870 | 15047 |
| 715 | 20240522 | 093600 | 3651821050 | 10880 | 10780 | 10880 | 10760 | 3713 |
| 716 | 20240522 | 093500 | 3611536010 | 10780 | 10910 | 10910 | 10750 | 12874 |
| 717 | 20240522 | 093400 | 3472013010 | 10930 | 10900 | 10940 | 10890 | 6005 |
| 718 | 20240522 | 093300 | 3406416760 | 10910 | 10930 | 10950 | 10890 | 15705 |
| 719 | 20240522 | 093200 | 3234670130 | 10930 | 10930 | 10990 | 10920 | 29332 |
| 720 | 20240522 | 093100 | 2913372040 | 10910 | 10890 | 10930 | 10870 | 21525 |
| 721 | 20240522 | 093000 | 2678698530 | 10900 | 10820 | 10900 | 10820 | 14880 |
| 722 | 20240522 | 092900 | 2517110570 | 10820 | 10820 | 10830 | 10790 | 4852 |
| 723 | 20240522 | 092800 | 2464645150 | 10800 | 10810 | 10830 | 10780 | 5890 |
| 724 | 20240522 | 092700 | 2401010170 | 10810 | 10830 | 10840 | 10800 | 6077 |
| 725 | 20240522 | 092600 | 2335239680 | 10830 | 10740 | 10840 | 10740 | 12363 |
| 726 | 20240522 | 092500 | 2202001440 | 10740 | 10690 | 10740 | 10690 | 6919 |
| 727 | 20240522 | 092400 | 2127921870 | 10690 | 10670 | 10690 | 10660 | 13795 |
| 728 | 20240522 | 092300 | 1980676300 | 10670 | 10660 | 10680 | 10650 | 3964 |
| 729 | 20240522 | 092200 | 1938387740 | 10660 | 10680 | 10690 | 10660 | 6237 |
| 730 | 20240522 | 092100 | 1871826640 | 10660 | 10650 | 10680 | 10650 | 2915 |
| 731 | 20240522 | 092000 | 1840723930 | 10650 | 10660 | 10670 | 10650 | 3586 |
| 732 | 20240522 | 091900 | 1802499750 | 10670 | 10670 | 10680 | 10660 | 1959 |
| 733 | 20240522 | 091800 | 1781597670 | 10660 | 10680 | 10680 | 10650 | 3114 |
| 734 | 20240522 | 091700 | 1748398640 | 10670 | 10660 | 10670 | 10650 | 1973 |
| 735 | 20240522 | 091600 | 1727363490 | 10660 | 10650 | 10660 | 10630 | 2898 |
| 736 | 20240522 | 091500 | 1696490050 | 10660 | 10640 | 10680 | 10640 | 2385 |
| 737 | 20240522 | 091400 | 1671064000 | 10640 | 10660 | 10660 | 10630 | 6520 |
| 738 | 20240522 | 091300 | 1601618410 | 10660 | 10660 | 10700 | 10650 | 4051 |
| 739 | 20240522 | 091200 | 1558386710 | 10660 | 10600 | 10660 | 10600 | 8895 |
| 740 | 20240522 | 091100 | 1463878950 | 10600 | 10560 | 10600 | 10530 | 3490 |
| 741 | 20240522 | 091000 | 1427009260 | 10540 | 10530 | 10540 | 10520 | 2379 |
| 742 | 20240522 | 090900 | 1401957410 | 10530 | 10540 | 10570 | 10520 | 7860 |
| 743 | 20240522 | 090800 | 1319091350 | 10540 | 10510 | 10540 | 10500 | 13188 |
| 744 | 20240522 | 090700 | 1180465670 | 10510 | 10530 | 10550 | 10510 | 10108 |
| 745 | 20240522 | 090600 | 1074053190 | 10530 | 10540 | 10570 | 10530 | 10525 |
| 746 | 20240522 | 090500 | 963037870 | 10540 | 10550 | 10560 | 10520 | 16482 |
| 747 | 20240522 | 090400 | 789242130 | 10550 | 10570 | 10580 | 10550 | 18515 |
| 748 | 20240522 | 090300 | 593731210 | 10560 | 10630 | 10630 | 10560 | 18435 |
| 749 | 20240522 | 090200 | 398475480 | 10620 | 10640 | 10650 | 10620 | 5292 |
| 750 | 20240522 | 090100 | 342222220 | 10620 | 10620 | 10660 | 10600 | 8681 |
| 751 | 20240522 | 090000 | 250096380 | 10620 | 10750 | 10790 | 10600 | 22781 |