38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 214900 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 10791 |
| 3 | 20240711 | 214800 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 4 | 20240711 | 214700 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 5 | 20240711 | 214600 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 6 | 20240711 | 214500 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 7 | 20240711 | 214400 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 8 | 20240711 | 214300 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 9 | 20240711 | 214200 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 10 | 20240711 | 214100 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 11 | 20240711 | 214000 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 12 | 20240711 | 213900 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 13 | 20240711 | 213800 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 14 | 20240711 | 213700 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 15 | 20240711 | 213600 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 16 | 20240711 | 213500 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 17 | 20240711 | 213400 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 18 | 20240711 | 213300 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 19 | 20240711 | 213200 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 20 | 20240711 | 213100 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 21 | 20240711 | 213000 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 22 | 20240711 | 212900 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 23 | 20240711 | 212800 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 24 | 20240711 | 212700 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 25 | 20240711 | 212600 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 26 | 20240711 | 212500 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 27 | 20240711 | 212400 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 28 | 20240711 | 212300 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 29 | 20240711 | 212200 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 30 | 20240711 | 212100 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 31 | 20240711 | 212000 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 32 | 20240711 | 211900 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 10791 |
| 33 | 20240711 | 211800 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 34 | 20240711 | 211700 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 35 | 20240711 | 211600 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 36 | 20240711 | 211500 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 37 | 20240711 | 211400 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 38 | 20240711 | 211300 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 39 | 20240711 | 211200 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 40 | 20240711 | 211100 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 41 | 20240711 | 211000 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 42 | 20240711 | 210900 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 43 | 20240711 | 210800 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 44 | 20240711 | 210700 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 45 | 20240711 | 210600 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 46 | 20240711 | 210500 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 47 | 20240711 | 210400 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 48 | 20240711 | 210300 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 49 | 20240711 | 210200 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 50 | 20240711 | 210100 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 51 | 20240711 | 210000 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 52 | 20240711 | 205900 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 53 | 20240711 | 205800 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 54 | 20240711 | 205700 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 55 | 20240711 | 205600 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 56 | 20240711 | 205500 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 57 | 20240711 | 205400 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 58 | 20240711 | 205300 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 59 | 20240711 | 205200 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 60 | 20240711 | 205100 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 61 | 20240711 | 205000 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 62 | 20240711 | 204900 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 10791 |
| 63 | 20240711 | 204800 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 64 | 20240711 | 204700 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 65 | 20240711 | 204600 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 66 | 20240711 | 204500 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 67 | 20240711 | 204400 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 68 | 20240711 | 204300 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 69 | 20240711 | 204200 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 70 | 20240711 | 204100 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 71 | 20240711 | 204000 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 72 | 20240711 | 203900 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 73 | 20240711 | 203800 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 74 | 20240711 | 203700 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 75 | 20240711 | 203600 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 76 | 20240711 | 203500 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 77 | 20240711 | 203400 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 78 | 20240711 | 203300 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 79 | 20240711 | 203200 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 80 | 20240711 | 203100 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 81 | 20240711 | 203000 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 82 | 20240711 | 202900 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 83 | 20240711 | 202800 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 84 | 20240711 | 202700 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 85 | 20240711 | 202600 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 86 | 20240711 | 202500 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 87 | 20240711 | 202400 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 88 | 20240711 | 202300 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 89 | 20240711 | 202200 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 90 | 20240711 | 202100 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 91 | 20240711 | 202000 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 92 | 20240711 | 201900 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 10791 |
| 93 | 20240711 | 201800 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 94 | 20240711 | 201700 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 95 | 20240711 | 201600 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 96 | 20240711 | 201500 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 97 | 20240711 | 201400 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 98 | 20240711 | 201300 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 99 | 20240711 | 201200 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 100 | 20240711 | 201100 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 101 | 20240711 | 201000 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 102 | 20240711 | 200900 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 103 | 20240711 | 200800 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 104 | 20240711 | 200700 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 105 | 20240711 | 200600 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 106 | 20240711 | 200500 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 107 | 20240711 | 200400 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 108 | 20240711 | 200300 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 109 | 20240711 | 200200 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 110 | 20240711 | 200100 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 111 | 20240711 | 200000 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 112 | 20240711 | 195900 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 113 | 20240711 | 195800 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 114 | 20240711 | 195700 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 115 | 20240711 | 195600 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 116 | 20240711 | 195500 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 117 | 20240711 | 195400 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 118 | 20240711 | 195300 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 119 | 20240711 | 195200 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 120 | 20240711 | 195100 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 121 | 20240711 | 195000 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 122 | 20240711 | 194900 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 10791 |
| 123 | 20240711 | 194800 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 124 | 20240711 | 194700 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 125 | 20240711 | 194600 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 126 | 20240711 | 194500 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 127 | 20240711 | 194400 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 128 | 20240711 | 194300 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 129 | 20240711 | 194200 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 130 | 20240711 | 194100 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 131 | 20240711 | 194000 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 132 | 20240711 | 193900 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 133 | 20240711 | 193800 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 134 | 20240711 | 193700 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 135 | 20240711 | 193600 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 136 | 20240711 | 193500 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 137 | 20240711 | 193400 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 138 | 20240711 | 193300 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 139 | 20240711 | 193200 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 140 | 20240711 | 193100 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 141 | 20240711 | 193000 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 142 | 20240711 | 192900 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 143 | 20240711 | 192800 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 144 | 20240711 | 192700 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 145 | 20240711 | 192600 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 146 | 20240711 | 192500 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 147 | 20240711 | 192400 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 148 | 20240711 | 192300 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 149 | 20240711 | 192200 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 150 | 20240711 | 192100 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 151 | 20240711 | 192000 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 152 | 20240711 | 191900 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 10791 |
| 153 | 20240711 | 191800 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 154 | 20240711 | 191700 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 155 | 20240711 | 191600 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 156 | 20240711 | 191500 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 157 | 20240711 | 191400 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 158 | 20240711 | 191300 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 159 | 20240711 | 191200 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 160 | 20240711 | 191100 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 161 | 20240711 | 191000 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 162 | 20240711 | 190900 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 163 | 20240711 | 190800 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 164 | 20240711 | 190700 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 165 | 20240711 | 190600 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 166 | 20240711 | 190500 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 167 | 20240711 | 190400 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 168 | 20240711 | 190300 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 169 | 20240711 | 190200 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 170 | 20240711 | 190100 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 171 | 20240711 | 190000 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 172 | 20240711 | 185900 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 173 | 20240711 | 185800 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 174 | 20240711 | 185700 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 175 | 20240711 | 185600 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 176 | 20240711 | 185500 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 177 | 20240711 | 185400 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 178 | 20240711 | 185300 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 179 | 20240711 | 185200 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 180 | 20240711 | 185100 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 181 | 20240711 | 185000 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 182 | 20240711 | 184900 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 10791 |
| 183 | 20240711 | 184800 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 184 | 20240711 | 184700 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 185 | 20240711 | 184600 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 186 | 20240711 | 184500 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 187 | 20240711 | 184400 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 188 | 20240711 | 184300 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 189 | 20240711 | 184200 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 190 | 20240711 | 184100 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 191 | 20240711 | 184000 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 192 | 20240711 | 183900 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 193 | 20240711 | 183800 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 194 | 20240711 | 183700 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 195 | 20240711 | 183600 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 196 | 20240711 | 183500 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 197 | 20240711 | 183400 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 198 | 20240711 | 183300 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 199 | 20240711 | 183200 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 200 | 20240711 | 183100 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 201 | 20240711 | 183000 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 202 | 20240711 | 182900 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 203 | 20240711 | 182800 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 204 | 20240711 | 182700 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 205 | 20240711 | 182600 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 206 | 20240711 | 182500 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 207 | 20240711 | 182400 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 208 | 20240711 | 182300 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 209 | 20240711 | 182200 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 210 | 20240711 | 182100 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 211 | 20240711 | 182000 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 212 | 20240711 | 181900 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 10791 |
| 213 | 20240711 | 181800 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 214 | 20240711 | 181700 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 215 | 20240711 | 181600 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 216 | 20240711 | 181500 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 217 | 20240711 | 181400 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 218 | 20240711 | 181300 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 219 | 20240711 | 181200 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 220 | 20240711 | 181100 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 221 | 20240711 | 181000 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 222 | 20240711 | 180900 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 223 | 20240711 | 180800 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 224 | 20240711 | 180700 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 225 | 20240711 | 180600 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 226 | 20240711 | 180500 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 227 | 20240711 | 180400 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 228 | 20240711 | 180300 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 229 | 20240711 | 180200 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 230 | 20240711 | 180100 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 231 | 20240711 | 180000 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 232 | 20240711 | 175900 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 233 | 20240711 | 175800 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 234 | 20240711 | 175700 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 235 | 20240711 | 175600 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 236 | 20240711 | 175500 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 237 | 20240711 | 175400 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 238 | 20240711 | 175300 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 239 | 20240711 | 175200 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 240 | 20240711 | 175100 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 241 | 20240711 | 175000 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 242 | 20240711 | 174900 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 10791 |
| 243 | 20240711 | 174800 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 244 | 20240711 | 174700 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 245 | 20240711 | 174600 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 246 | 20240711 | 174500 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 247 | 20240711 | 174400 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 248 | 20240711 | 174300 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 249 | 20240711 | 174200 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 250 | 20240711 | 174100 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 251 | 20240711 | 174000 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 252 | 20240711 | 173900 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 253 | 20240711 | 173800 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 254 | 20240711 | 173700 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 255 | 20240711 | 173600 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 256 | 20240711 | 173500 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 257 | 20240711 | 173400 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 258 | 20240711 | 173300 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 259 | 20240711 | 173200 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 260 | 20240711 | 173100 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 261 | 20240711 | 173000 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 262 | 20240711 | 172900 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 263 | 20240711 | 172800 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 264 | 20240711 | 172700 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 265 | 20240711 | 172600 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 266 | 20240711 | 172500 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 267 | 20240711 | 172400 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 268 | 20240711 | 172300 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 269 | 20240711 | 172200 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 270 | 20240711 | 172100 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 271 | 20240711 | 172000 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 272 | 20240711 | 171900 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 10791 |
| 273 | 20240711 | 171800 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 274 | 20240711 | 171700 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 275 | 20240711 | 171600 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 276 | 20240711 | 171500 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 277 | 20240711 | 171400 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 278 | 20240711 | 171300 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 279 | 20240711 | 171200 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 280 | 20240711 | 171100 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 281 | 20240711 | 171000 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 282 | 20240711 | 170900 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 283 | 20240711 | 170800 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 284 | 20240711 | 170700 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 285 | 20240711 | 170600 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 286 | 20240711 | 170500 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 287 | 20240711 | 170400 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 288 | 20240711 | 170300 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 289 | 20240711 | 170200 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 290 | 20240711 | 170100 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 291 | 20240711 | 170000 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 292 | 20240711 | 165900 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 293 | 20240711 | 165800 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 294 | 20240711 | 165700 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 295 | 20240711 | 165600 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 296 | 20240711 | 165500 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 297 | 20240711 | 165400 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 298 | 20240711 | 165300 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 299 | 20240711 | 165200 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 300 | 20240711 | 165100 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 301 | 20240711 | 165000 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 302 | 20240711 | 164900 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 10791 |
| 303 | 20240711 | 164800 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 304 | 20240711 | 164700 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 305 | 20240711 | 164600 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 306 | 20240711 | 164500 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 307 | 20240711 | 164400 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 308 | 20240711 | 164300 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 309 | 20240711 | 164200 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 310 | 20240711 | 164100 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 311 | 20240711 | 164000 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 312 | 20240711 | 163900 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 313 | 20240711 | 163800 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 314 | 20240711 | 163700 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 315 | 20240711 | 163600 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 316 | 20240711 | 163500 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 317 | 20240711 | 163400 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 318 | 20240711 | 163300 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 319 | 20240711 | 163200 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 320 | 20240711 | 163100 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 321 | 20240711 | 163000 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 322 | 20240711 | 162900 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 323 | 20240711 | 162800 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 324 | 20240711 | 162700 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 325 | 20240711 | 162600 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 326 | 20240711 | 162500 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 327 | 20240711 | 162400 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 328 | 20240711 | 162300 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 329 | 20240711 | 162200 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 330 | 20240711 | 162100 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 331 | 20240711 | 162000 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 332 | 20240711 | 161900 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 10791 |
| 333 | 20240711 | 161800 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 334 | 20240711 | 161700 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 335 | 20240711 | 161600 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 336 | 20240711 | 161500 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 337 | 20240711 | 161400 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 338 | 20240711 | 161300 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 339 | 20240711 | 161200 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 340 | 20240711 | 161100 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 341 | 20240711 | 161000 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 342 | 20240711 | 160900 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 343 | 20240711 | 160800 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 344 | 20240711 | 160700 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 345 | 20240711 | 160600 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 346 | 20240711 | 160500 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 347 | 20240711 | 160400 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 348 | 20240711 | 160300 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 349 | 20240711 | 160200 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 350 | 20240711 | 160100 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 351 | 20240711 | 160000 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 352 | 20240711 | 155900 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 353 | 20240711 | 155800 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 354 | 20240711 | 155700 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 355 | 20240711 | 155600 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 356 | 20240711 | 155500 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 357 | 20240711 | 155400 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 358 | 20240711 | 155300 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 359 | 20240711 | 155200 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 360 | 20240711 | 155100 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 361 | 20240711 | 155000 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 362 | 20240711 | 154900 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 10791 |
| 363 | 20240711 | 154800 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 364 | 20240711 | 154700 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 365 | 20240711 | 154600 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 366 | 20240711 | 154500 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 367 | 20240711 | 154400 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 368 | 20240711 | 154300 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 369 | 20240711 | 154200 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 370 | 20240711 | 154100 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 371 | 20240711 | 154000 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 372 | 20240711 | 153900 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 373 | 20240711 | 153800 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 374 | 20240711 | 153700 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 375 | 20240711 | 153600 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 376 | 20240711 | 153500 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 377 | 20240711 | 153400 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 378 | 20240711 | 153300 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 379 | 20240711 | 153200 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 380 | 20240711 | 153100 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 381 | 20240711 | 153000 | 7122610400 | 9420 | 9420 | 9420 | 9420 | 10791 |
| 382 | 20240711 | 152900 | 7020959180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 383 | 20240711 | 152800 | 7020959180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 384 | 20240711 | 152700 | 7020959180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 385 | 20240711 | 152600 | 7020959180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 386 | 20240711 | 152500 | 7020959180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 387 | 20240711 | 152400 | 7020959180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 388 | 20240711 | 152300 | 7020959180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 389 | 20240711 | 152200 | 7020959180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 390 | 20240711 | 152100 | 7020959180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 391 | 20240711 | 152000 | 7020959180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 392 | 20240711 | 151900 | 7020959180 | 9410 | 9430 | 9430 | 9400 | 1905 |
| 393 | 20240711 | 151800 | 7003021520 | 9430 | 9420 | 9440 | 9410 | 317 |
| 394 | 20240711 | 151700 | 7000032190 | 9440 | 9430 | 9440 | 9400 | 1566 |
| 395 | 20240711 | 151600 | 6985282580 | 9430 | 9420 | 9440 | 9420 | 1455 |
| 396 | 20240711 | 151500 | 6971558630 | 9430 | 9430 | 9440 | 9390 | 3718 |
| 397 | 20240711 | 151400 | 6936563660 | 9440 | 9420 | 9440 | 9410 | 2502 |
| 398 | 20240711 | 151300 | 6912978300 | 9440 | 9430 | 9440 | 9420 | 1385 |
| 399 | 20240711 | 151200 | 6899913970 | 9440 | 9440 | 9440 | 9420 | 1600 |
| 400 | 20240711 | 151100 | 6884817990 | 9440 | 9430 | 9440 | 9420 | 1685 |
| 401 | 20240711 | 151000 | 6868925970 | 9430 | 9440 | 9440 | 9420 | 1277 |
| 402 | 20240711 | 150900 | 6856878070 | 9430 | 9420 | 9440 | 9420 | 1320 |
| 403 | 20240711 | 150800 | 6844429570 | 9430 | 9430 | 9440 | 9420 | 2130 |
| 404 | 20240711 | 150700 | 6824349480 | 9430 | 9410 | 9440 | 9410 | 2907 |
| 405 | 20240711 | 150600 | 6796954400 | 9410 | 9410 | 9430 | 9410 | 1256 |
| 406 | 20240711 | 150500 | 6785122880 | 9420 | 9400 | 9420 | 9390 | 3832 |
| 407 | 20240711 | 150400 | 6749083350 | 9410 | 9400 | 9410 | 9400 | 1357 |
| 408 | 20240711 | 150300 | 6736317670 | 9410 | 9400 | 9410 | 9390 | 1158 |
| 409 | 20240711 | 150200 | 6725429730 | 9400 | 9410 | 9410 | 9390 | 881 |
| 410 | 20240711 | 150100 | 6717147650 | 9400 | 9410 | 9410 | 9380 | 922 |
| 411 | 20240711 | 150000 | 6708483060 | 9400 | 9390 | 9410 | 9390 | 2693 |
| 412 | 20240711 | 145900 | 6683180110 | 9390 | 9400 | 9410 | 9390 | 5852 |
| 413 | 20240711 | 145800 | 6628210920 | 9410 | 9420 | 9430 | 9400 | 2824 |
| 414 | 20240711 | 145700 | 6601628390 | 9420 | 9430 | 9430 | 9400 | 2912 |
| 415 | 20240711 | 145600 | 6574194110 | 9430 | 9410 | 9430 | 9400 | 3867 |
| 416 | 20240711 | 145500 | 6537824100 | 9420 | 9400 | 9420 | 9400 | 2921 |
| 417 | 20240711 | 145400 | 6510345430 | 9420 | 9420 | 9420 | 9400 | 1366 |
| 418 | 20240711 | 145300 | 6497490870 | 9410 | 9420 | 9420 | 9400 | 2583 |
| 419 | 20240711 | 145200 | 6473183110 | 9410 | 9410 | 9420 | 9400 | 1759 |
| 420 | 20240711 | 145100 | 6456630670 | 9400 | 9410 | 9430 | 9400 | 1553 |
| 421 | 20240711 | 145000 | 6442012440 | 9420 | 9430 | 9440 | 9420 | 1261 |
| 422 | 20240711 | 144900 | 6430126180 | 9430 | 9430 | 9440 | 9420 | 1367 |
| 423 | 20240711 | 144800 | 6417235720 | 9430 | 9450 | 9450 | 9420 | 1254 |
| 424 | 20240711 | 144700 | 6405401880 | 9450 | 9420 | 9450 | 9400 | 1486 |
| 425 | 20240711 | 144600 | 6391384360 | 9420 | 9430 | 9430 | 9400 | 3509 |
| 426 | 20240711 | 144500 | 6358373490 | 9420 | 9420 | 9430 | 9400 | 2733 |
| 427 | 20240711 | 144400 | 6332649280 | 9420 | 9430 | 9430 | 9420 | 767 |
| 428 | 20240711 | 144300 | 6325417380 | 9430 | 9420 | 9430 | 9420 | 1399 |
| 429 | 20240711 | 144200 | 6312233750 | 9430 | 9440 | 9440 | 9420 | 803 |
| 430 | 20240711 | 144100 | 6304662270 | 9430 | 9440 | 9440 | 9420 | 884 |
| 431 | 20240711 | 144000 | 6296323290 | 9430 | 9430 | 9430 | 9420 | 1081 |
| 432 | 20240711 | 143900 | 6286130370 | 9420 | 9420 | 9430 | 9420 | 1806 |
| 433 | 20240711 | 143800 | 6269102830 | 9430 | 9420 | 9440 | 9420 | 790 |
| 434 | 20240711 | 143700 | 6261650170 | 9420 | 9440 | 9450 | 9410 | 6401 |
| 435 | 20240711 | 143600 | 6201318540 | 9440 | 9440 | 9450 | 9430 | 1413 |
| 436 | 20240711 | 143500 | 6187978130 | 9430 | 9450 | 9450 | 9430 | 1285 |
| 437 | 20240711 | 143400 | 6175843050 | 9450 | 9440 | 9450 | 9430 | 843 |
| 438 | 20240711 | 143300 | 6167878360 | 9450 | 9450 | 9470 | 9420 | 1862 |
| 439 | 20240711 | 143200 | 6150280340 | 9460 | 9450 | 9470 | 9440 | 2123 |
| 440 | 20240711 | 143100 | 6130203570 | 9460 | 9460 | 9460 | 9440 | 1432 |
| 441 | 20240711 | 143000 | 6116664270 | 9460 | 9450 | 9460 | 9440 | 2052 |
| 442 | 20240711 | 142900 | 6097264320 | 9460 | 9460 | 9460 | 9450 | 1946 |
| 443 | 20240711 | 142800 | 6078861400 | 9460 | 9450 | 9460 | 9440 | 2749 |
| 444 | 20240711 | 142700 | 6052875150 | 9450 | 9430 | 9460 | 9420 | 3188 |
| 445 | 20240711 | 142600 | 6022759580 | 9430 | 9430 | 9440 | 9420 | 895 |
| 446 | 20240711 | 142500 | 6014320110 | 9420 | 9420 | 9430 | 9410 | 5385 |
| 447 | 20240711 | 142400 | 5963583570 | 9410 | 9420 | 9420 | 9400 | 2325 |
| 448 | 20240711 | 142300 | 5941685720 | 9400 | 9420 | 9430 | 9400 | 1367 |
| 449 | 20240711 | 142200 | 5928811930 | 9420 | 9420 | 9420 | 9400 | 2052 |
| 450 | 20240711 | 142100 | 5909498780 | 9420 | 9400 | 9430 | 9400 | 4871 |
| 451 | 20240711 | 142000 | 5863657360 | 9400 | 9400 | 9400 | 9380 | 1522 |
| 452 | 20240711 | 141900 | 5849362010 | 9400 | 9420 | 9420 | 9390 | 4389 |
| 453 | 20240711 | 141800 | 5808102840 | 9420 | 9410 | 9420 | 9400 | 1090 |
| 454 | 20240711 | 141700 | 5797846880 | 9410 | 9400 | 9410 | 9390 | 2248 |
| 455 | 20240711 | 141600 | 5776719530 | 9400 | 9390 | 9400 | 9380 | 5440 |
| 456 | 20240711 | 141500 | 5725593170 | 9400 | 9390 | 9400 | 9380 | 1719 |
| 457 | 20240711 | 141400 | 5709447280 | 9390 | 9410 | 9410 | 9380 | 2025 |
| 458 | 20240711 | 141300 | 5690419960 | 9400 | 9420 | 9420 | 9390 | 2459 |
| 459 | 20240711 | 141200 | 5667296390 | 9420 | 9400 | 9430 | 9390 | 7995 |
| 460 | 20240711 | 141100 | 5592072320 | 9400 | 9390 | 9400 | 9380 | 955 |
| 461 | 20240711 | 141000 | 5583101680 | 9390 | 9400 | 9400 | 9380 | 1075 |
| 462 | 20240711 | 140900 | 5573008040 | 9390 | 9400 | 9400 | 9370 | 1796 |
| 463 | 20240711 | 140800 | 5556155460 | 9400 | 9400 | 9400 | 9390 | 2068 |
| 464 | 20240711 | 140700 | 5536716920 | 9400 | 9400 | 9400 | 9390 | 624 |
| 465 | 20240711 | 140600 | 5530853110 | 9400 | 9380 | 9400 | 9380 | 1121 |
| 466 | 20240711 | 140500 | 5520320210 | 9400 | 9400 | 9400 | 9380 | 1389 |
| 467 | 20240711 | 140400 | 5507269500 | 9390 | 9390 | 9400 | 9380 | 907 |
| 468 | 20240711 | 140300 | 5498752790 | 9390 | 9380 | 9400 | 9370 | 4177 |
| 469 | 20240711 | 140200 | 5459538670 | 9370 | 9370 | 9380 | 9370 | 864 |
| 470 | 20240711 | 140100 | 5451437490 | 9370 | 9370 | 9380 | 9360 | 3422 |
| 471 | 20240711 | 140000 | 5419368070 | 9370 | 9360 | 9370 | 9360 | 1150 |
| 472 | 20240711 | 135900 | 5408600300 | 9360 | 9350 | 9360 | 9350 | 976 |
| 473 | 20240711 | 135800 | 5399469860 | 9360 | 9340 | 9360 | 9330 | 3957 |
| 474 | 20240711 | 135700 | 5362477560 | 9340 | 9350 | 9350 | 9330 | 826 |
| 475 | 20240711 | 135600 | 5354759970 | 9350 | 9360 | 9370 | 9350 | 1786 |
| 476 | 20240711 | 135500 | 5338047390 | 9360 | 9370 | 9370 | 9350 | 595 |
| 477 | 20240711 | 135400 | 5332478980 | 9370 | 9350 | 9370 | 9350 | 850 |
| 478 | 20240711 | 135300 | 5324524830 | 9340 | 9350 | 9360 | 9320 | 740 |
| 479 | 20240711 | 135200 | 5317609490 | 9360 | 9360 | 9370 | 9350 | 730 |
| 480 | 20240711 | 135100 | 5310777760 | 9360 | 9360 | 9360 | 9350 | 982 |
| 481 | 20240711 | 135000 | 5301592460 | 9360 | 9350 | 9360 | 9340 | 1330 |
| 482 | 20240711 | 134900 | 5289153320 | 9350 | 9360 | 9360 | 9350 | 960 |
| 483 | 20240711 | 134800 | 5280173590 | 9360 | 9360 | 9360 | 9360 | 736 |
| 484 | 20240711 | 134700 | 5273284630 | 9360 | 9340 | 9360 | 9320 | 1380 |
| 485 | 20240711 | 134600 | 5260398780 | 9350 | 9340 | 9350 | 9330 | 628 |
| 486 | 20240711 | 134500 | 5254532600 | 9300 | 9330 | 9340 | 9300 | 3515 |
| 487 | 20240711 | 134400 | 5221799310 | 9330 | 9350 | 9350 | 9310 | 956 |
| 488 | 20240711 | 134300 | 5212882830 | 9320 | 9350 | 9360 | 9320 | 1298 |
| 489 | 20240711 | 134200 | 5200757320 | 9350 | 9350 | 9360 | 9350 | 775 |
| 490 | 20240711 | 134100 | 5193509260 | 9360 | 9350 | 9360 | 9350 | 862 |
| 491 | 20240711 | 134000 | 5185444320 | 9350 | 9360 | 9370 | 9350 | 1283 |
| 492 | 20240711 | 133900 | 5173438270 | 9360 | 9360 | 9360 | 9350 | 1090 |
| 493 | 20240711 | 133800 | 5163241710 | 9360 | 9350 | 9370 | 9350 | 588 |
| 494 | 20240711 | 133700 | 5157734300 | 9360 | 9360 | 9370 | 9350 | 1350 |
| 495 | 20240711 | 133600 | 5145097700 | 9360 | 9370 | 9370 | 9360 | 531 |
| 496 | 20240711 | 133500 | 5140122270 | 9370 | 9340 | 9370 | 9340 | 1748 |
| 497 | 20240711 | 133400 | 5123772980 | 9350 | 9350 | 9350 | 9340 | 1176 |
| 498 | 20240711 | 133300 | 5112777880 | 9350 | 9350 | 9360 | 9320 | 3516 |
| 499 | 20240711 | 133200 | 5079948020 | 9360 | 9350 | 9370 | 9350 | 714 |
| 500 | 20240711 | 133100 | 5073264070 | 9350 | 9350 | 9350 | 9350 | 950 |
| 501 | 20240711 | 133000 | 5064381570 | 9350 | 9360 | 9370 | 9350 | 767 |
| 502 | 20240711 | 132900 | 5057204290 | 9370 | 9370 | 9370 | 9350 | 887 |
| 503 | 20240711 | 132800 | 5048895890 | 9360 | 9360 | 9360 | 9350 | 2200 |
| 504 | 20240711 | 132700 | 5028305700 | 9370 | 9370 | 9390 | 9370 | 2118 |
| 505 | 20240711 | 132600 | 5008428230 | 9380 | 9370 | 9380 | 9370 | 1363 |
| 506 | 20240711 | 132500 | 4995646330 | 9370 | 9380 | 9380 | 9370 | 869 |
| 507 | 20240711 | 132400 | 4987498560 | 9380 | 9380 | 9390 | 9380 | 858 |
| 508 | 20240711 | 132300 | 4979450460 | 9390 | 9360 | 9390 | 9360 | 1549 |
| 509 | 20240711 | 132200 | 4964926350 | 9360 | 9360 | 9360 | 9360 | 600 |
| 510 | 20240711 | 132100 | 4959310350 | 9360 | 9380 | 9380 | 9330 | 1469 |
| 511 | 20240711 | 132000 | 4945566590 | 9380 | 9390 | 9400 | 9380 | 1437 |
| 512 | 20240711 | 131900 | 4932076580 | 9390 | 9370 | 9390 | 9350 | 10226 |
| 513 | 20240711 | 131800 | 4836154160 | 9350 | 9370 | 9380 | 9350 | 4556 |
| 514 | 20240711 | 131700 | 4793472150 | 9370 | 9360 | 9370 | 9350 | 4681 |
| 515 | 20240711 | 131600 | 4749638700 | 9360 | 9360 | 9370 | 9360 | 3677 |
| 516 | 20240711 | 131500 | 4715220610 | 9340 | 9340 | 9350 | 9330 | 4341 |
| 517 | 20240711 | 131400 | 4674650050 | 9340 | 9330 | 9340 | 9330 | 706 |
| 518 | 20240711 | 131300 | 4668060600 | 9320 | 9330 | 9330 | 9320 | 1852 |
| 519 | 20240711 | 131200 | 4650794640 | 9320 | 9280 | 9320 | 9280 | 3732 |
| 520 | 20240711 | 131100 | 4616096010 | 9280 | 9270 | 9280 | 9260 | 1692 |
| 521 | 20240711 | 131000 | 4600410350 | 9260 | 9240 | 9260 | 9240 | 1090 |
| 522 | 20240711 | 130900 | 4590320150 | 9250 | 9260 | 9270 | 9240 | 2784 |
| 523 | 20240711 | 130800 | 4564559840 | 9260 | 9260 | 9270 | 9250 | 2362 |
| 524 | 20240711 | 130700 | 4542685920 | 9270 | 9260 | 9280 | 9260 | 3121 |
| 525 | 20240711 | 130600 | 4513774230 | 9260 | 9270 | 9280 | 9260 | 1288 |
| 526 | 20240711 | 130500 | 4501832170 | 9270 | 9280 | 9280 | 9270 | 3067 |
| 527 | 20240711 | 130400 | 4473394970 | 9280 | 9280 | 9290 | 9270 | 961 |
| 528 | 20240711 | 130300 | 4464478830 | 9280 | 9280 | 9290 | 9280 | 318 |
| 529 | 20240711 | 130200 | 4461526150 | 9280 | 9290 | 9290 | 9280 | 1729 |
| 530 | 20240711 | 130100 | 4445472740 | 9290 | 9280 | 9300 | 9280 | 335 |
| 531 | 20240711 | 130000 | 4442359780 | 9280 | 9310 | 9320 | 9280 | 9010 |
| 532 | 20240711 | 125900 | 4358540500 | 9310 | 9310 | 9310 | 9300 | 340 |
| 533 | 20240711 | 125800 | 4355375310 | 9310 | 9300 | 9320 | 9300 | 2126 |
| 534 | 20240711 | 125700 | 4335581820 | 9310 | 9340 | 9340 | 9310 | 13555 |
| 535 | 20240711 | 125600 | 4209303060 | 9340 | 9340 | 9340 | 9340 | 419 |
| 536 | 20240711 | 125500 | 4205389600 | 9330 | 9340 | 9350 | 9330 | 2894 |
| 537 | 20240711 | 125400 | 4178366150 | 9350 | 9350 | 9350 | 9340 | 1656 |
| 538 | 20240711 | 125300 | 4162893830 | 9350 | 9350 | 9350 | 9350 | 219 |
| 539 | 20240711 | 125200 | 4160846180 | 9340 | 9360 | 9360 | 9340 | 3600 |
| 540 | 20240711 | 125100 | 4127187610 | 9360 | 9370 | 9380 | 9350 | 1348 |
| 541 | 20240711 | 125000 | 4114566890 | 9370 | 9380 | 9380 | 9360 | 627 |
| 542 | 20240711 | 124900 | 4108693650 | 9370 | 9380 | 9390 | 9370 | 2210 |
| 543 | 20240711 | 124800 | 4087962760 | 9380 | 9360 | 9390 | 9360 | 1864 |
| 544 | 20240711 | 124700 | 4070473910 | 9360 | 9370 | 9370 | 9360 | 1192 |
| 545 | 20240711 | 124600 | 4059315970 | 9360 | 9360 | 9360 | 9350 | 542 |
| 546 | 20240711 | 124500 | 4054245880 | 9360 | 9360 | 9370 | 9350 | 872 |
| 547 | 20240711 | 124400 | 4046085280 | 9370 | 9380 | 9380 | 9360 | 1116 |
| 548 | 20240711 | 124300 | 4035637950 | 9380 | 9370 | 9380 | 9370 | 359 |
| 549 | 20240711 | 124200 | 4032270540 | 9370 | 9360 | 9370 | 9360 | 654 |
| 550 | 20240711 | 124100 | 4026147340 | 9370 | 9380 | 9380 | 9370 | 340 |
| 551 | 20240711 | 124000 | 4022961470 | 9370 | 9360 | 9370 | 9360 | 1383 |
| 552 | 20240711 | 123900 | 4010013650 | 9360 | 9370 | 9370 | 9360 | 105 |
| 553 | 20240711 | 123800 | 4009029870 | 9370 | 9370 | 9390 | 9370 | 1811 |
| 554 | 20240711 | 123700 | 3992057480 | 9380 | 9370 | 9380 | 9370 | 693 |
| 555 | 20240711 | 123600 | 3985562320 | 9360 | 9370 | 9370 | 9360 | 3643 |
| 556 | 20240711 | 123500 | 3951451310 | 9380 | 9390 | 9390 | 9370 | 294 |
| 557 | 20240711 | 123400 | 3948691480 | 9390 | 9370 | 9390 | 9370 | 408 |
| 558 | 20240711 | 123300 | 3944864870 | 9380 | 9390 | 9390 | 9370 | 651 |
| 559 | 20240711 | 123200 | 3938762240 | 9380 | 9380 | 9380 | 9380 | 576 |
| 560 | 20240711 | 123100 | 3933359360 | 9390 | 9380 | 9390 | 9380 | 204 |
| 561 | 20240711 | 123000 | 3931444260 | 9380 | 9380 | 9380 | 9370 | 701 |
| 562 | 20240711 | 122900 | 3924872840 | 9380 | 9380 | 9380 | 9380 | 354 |
| 563 | 20240711 | 122800 | 3921552320 | 9380 | 9370 | 9380 | 9370 | 178 |
| 564 | 20240711 | 122700 | 3919883610 | 9380 | 9390 | 9390 | 9370 | 1287 |
| 565 | 20240711 | 122600 | 3907817600 | 9390 | 9380 | 9390 | 9380 | 452 |
| 566 | 20240711 | 122500 | 3903574650 | 9380 | 9370 | 9390 | 9370 | 1326 |
| 567 | 20240711 | 122400 | 3891136680 | 9370 | 9380 | 9380 | 9370 | 443 |
| 568 | 20240711 | 122300 | 3886982200 | 9370 | 9370 | 9380 | 9370 | 841 |
| 569 | 20240711 | 122200 | 3879101630 | 9380 | 9390 | 9390 | 9370 | 160 |
| 570 | 20240711 | 122100 | 3877601290 | 9380 | 9380 | 9390 | 9370 | 1174 |
| 571 | 20240711 | 122000 | 3866594030 | 9380 | 9400 | 9400 | 9380 | 1300 |
| 572 | 20240711 | 121900 | 3854399030 | 9390 | 9390 | 9390 | 9380 | 330 |
| 573 | 20240711 | 121800 | 3851302790 | 9390 | 9390 | 9390 | 9380 | 515 |
| 574 | 20240711 | 121700 | 3846467480 | 9380 | 9380 | 9380 | 9380 | 106 |
| 575 | 20240711 | 121600 | 3845473200 | 9380 | 9390 | 9390 | 9380 | 754 |
| 576 | 20240711 | 121500 | 3838396970 | 9380 | 9380 | 9390 | 9380 | 315 |
| 577 | 20240711 | 121400 | 3835440190 | 9390 | 9400 | 9400 | 9390 | 451 |
| 578 | 20240711 | 121300 | 3831203790 | 9400 | 9380 | 9400 | 9370 | 665 |
| 579 | 20240711 | 121200 | 3824964100 | 9390 | 9390 | 9390 | 9380 | 164 |
| 580 | 20240711 | 121100 | 3823424690 | 9390 | 9380 | 9390 | 9380 | 177 |
| 581 | 20240711 | 121000 | 3821762710 | 9380 | 9390 | 9400 | 9380 | 742 |
| 582 | 20240711 | 120900 | 3814794630 | 9400 | 9410 | 9410 | 9390 | 886 |
| 583 | 20240711 | 120800 | 3806469120 | 9410 | 9390 | 9410 | 9390 | 3020 |
| 584 | 20240711 | 120700 | 3778080980 | 9390 | 9380 | 9400 | 9380 | 2703 |
| 585 | 20240711 | 120600 | 3752682760 | 9380 | 9370 | 9380 | 9350 | 2571 |
| 586 | 20240711 | 120500 | 3728611350 | 9370 | 9360 | 9370 | 9360 | 434 |
| 587 | 20240711 | 120400 | 3724546800 | 9360 | 9370 | 9370 | 9360 | 123 |
| 588 | 20240711 | 120300 | 3723395310 | 9370 | 9360 | 9370 | 9350 | 479 |
| 589 | 20240711 | 120200 | 3718909690 | 9370 | 9380 | 9380 | 9360 | 155 |
| 590 | 20240711 | 120100 | 3717457900 | 9380 | 9380 | 9380 | 9380 | 265 |
| 591 | 20240711 | 120000 | 3714972200 | 9380 | 9350 | 9380 | 9350 | 682 |
| 592 | 20240711 | 115900 | 3708593310 | 9350 | 9350 | 9360 | 9340 | 1243 |
| 593 | 20240711 | 115800 | 3696972620 | 9350 | 9390 | 9390 | 9350 | 2592 |
| 594 | 20240711 | 115700 | 3672714680 | 9390 | 9400 | 9400 | 9370 | 1986 |
| 595 | 20240711 | 115600 | 3654069270 | 9400 | 9390 | 9400 | 9380 | 578 |
| 596 | 20240711 | 115500 | 3648642300 | 9390 | 9390 | 9390 | 9380 | 1628 |
| 597 | 20240711 | 115400 | 3633361840 | 9390 | 9380 | 9390 | 9370 | 790 |
| 598 | 20240711 | 115300 | 3625950310 | 9380 | 9370 | 9380 | 9360 | 1255 |
| 599 | 20240711 | 115200 | 3614191050 | 9370 | 9360 | 9380 | 9360 | 3573 |
| 600 | 20240711 | 115100 | 3580695530 | 9340 | 9350 | 9360 | 9340 | 1260 |
| 601 | 20240711 | 115000 | 3568925360 | 9340 | 9370 | 9370 | 9340 | 349 |
| 602 | 20240711 | 114900 | 3565659610 | 9370 | 9360 | 9370 | 9350 | 1763 |
| 603 | 20240711 | 114800 | 3549170510 | 9360 | 9360 | 9360 | 9350 | 456 |
| 604 | 20240711 | 114700 | 3544902890 | 9360 | 9360 | 9360 | 9350 | 408 |
| 605 | 20240711 | 114600 | 3541086760 | 9360 | 9350 | 9360 | 9350 | 502 |
| 606 | 20240711 | 114500 | 3536390610 | 9350 | 9360 | 9360 | 9340 | 527 |
| 607 | 20240711 | 114400 | 3531466110 | 9360 | 9360 | 9360 | 9350 | 649 |
| 608 | 20240711 | 114300 | 3525394570 | 9360 | 9350 | 9360 | 9350 | 1971 |
| 609 | 20240711 | 114200 | 3506954920 | 9340 | 9340 | 9340 | 9340 | 406 |
| 610 | 20240711 | 114100 | 3503162880 | 9340 | 9340 | 9340 | 9340 | 346 |
| 611 | 20240711 | 114000 | 3499931240 | 9330 | 9340 | 9340 | 9330 | 945 |
| 612 | 20240711 | 113900 | 3491114140 | 9330 | 9330 | 9330 | 9320 | 372 |
| 613 | 20240711 | 113800 | 3487643450 | 9320 | 9340 | 9340 | 9320 | 4524 |
| 614 | 20240711 | 113700 | 3445462640 | 9340 | 9330 | 9340 | 9330 | 1714 |
| 615 | 20240711 | 113600 | 3429469880 | 9340 | 9340 | 9340 | 9330 | 306 |
| 616 | 20240711 | 113500 | 3426613020 | 9340 | 9350 | 9350 | 9340 | 1158 |
| 617 | 20240711 | 113400 | 3415795140 | 9340 | 9350 | 9350 | 9340 | 601 |
| 618 | 20240711 | 113300 | 3410180790 | 9350 | 9350 | 9350 | 9330 | 1428 |
| 619 | 20240711 | 113200 | 3396841110 | 9340 | 9350 | 9350 | 9340 | 490 |
| 620 | 20240711 | 113100 | 3392260610 | 9350 | 9360 | 9360 | 9330 | 3748 |
| 621 | 20240711 | 113000 | 3357223490 | 9350 | 9360 | 9360 | 9350 | 544 |
| 622 | 20240711 | 112900 | 3352133690 | 9360 | 9360 | 9360 | 9350 | 132 |
| 623 | 20240711 | 112800 | 3350898330 | 9370 | 9340 | 9370 | 9340 | 374 |
| 624 | 20240711 | 112700 | 3347399960 | 9350 | 9340 | 9350 | 9330 | 623 |
| 625 | 20240711 | 112600 | 3341575010 | 9350 | 9330 | 9350 | 9330 | 5666 |
| 626 | 20240711 | 112500 | 3288647180 | 9320 | 9330 | 9330 | 9320 | 386 |
| 627 | 20240711 | 112400 | 3285045830 | 9330 | 9310 | 9330 | 9310 | 2374 |
| 628 | 20240711 | 112300 | 3262942860 | 9320 | 9330 | 9330 | 9320 | 1433 |
| 629 | 20240711 | 112200 | 3249585990 | 9330 | 9330 | 9330 | 9320 | 559 |
| 630 | 20240711 | 112100 | 3244371020 | 9330 | 9330 | 9330 | 9320 | 1339 |
| 631 | 20240711 | 112000 | 3231882060 | 9330 | 9330 | 9330 | 9320 | 108 |
| 632 | 20240711 | 111900 | 3230874430 | 9320 | 9310 | 9330 | 9300 | 2733 |
| 633 | 20240711 | 111800 | 3205428110 | 9310 | 9330 | 9330 | 9310 | 5216 |
| 634 | 20240711 | 111700 | 3156851570 | 9340 | 9350 | 9350 | 9330 | 1078 |
| 635 | 20240711 | 111600 | 3146784540 | 9340 | 9330 | 9340 | 9330 | 741 |
| 636 | 20240711 | 111500 | 3139870340 | 9320 | 9330 | 9330 | 9310 | 4609 |
| 637 | 20240711 | 111400 | 3096879020 | 9330 | 9320 | 9330 | 9310 | 1238 |
| 638 | 20240711 | 111300 | 3085337250 | 9340 | 9350 | 9360 | 9310 | 13363 |
| 639 | 20240711 | 111200 | 2960656550 | 9360 | 9370 | 9370 | 9360 | 1292 |
| 640 | 20240711 | 111100 | 2948562010 | 9370 | 9350 | 9370 | 9350 | 864 |
| 641 | 20240711 | 111000 | 2940471190 | 9360 | 9380 | 9380 | 9360 | 3525 |
| 642 | 20240711 | 110900 | 2907458810 | 9380 | 9390 | 9390 | 9370 | 580 |
| 643 | 20240711 | 110800 | 2902022230 | 9390 | 9380 | 9390 | 9380 | 887 |
| 644 | 20240711 | 110700 | 2893699540 | 9380 | 9390 | 9390 | 9380 | 692 |
| 645 | 20240711 | 110600 | 2887203720 | 9390 | 9380 | 9390 | 9380 | 591 |
| 646 | 20240711 | 110500 | 2881654240 | 9390 | 9390 | 9390 | 9380 | 938 |
| 647 | 20240711 | 110400 | 2872852240 | 9400 | 9390 | 9400 | 9390 | 459 |
| 648 | 20240711 | 110300 | 2868542170 | 9390 | 9380 | 9390 | 9380 | 528 |
| 649 | 20240711 | 110200 | 2863585920 | 9390 | 9380 | 9390 | 9380 | 451 |
| 650 | 20240711 | 110100 | 2859354040 | 9380 | 9400 | 9400 | 9380 | 539 |
| 651 | 20240711 | 110000 | 2854293840 | 9400 | 9390 | 9400 | 9390 | 327 |
| 652 | 20240711 | 105900 | 2851220070 | 9390 | 9390 | 9390 | 9390 | 1191 |
| 653 | 20240711 | 105800 | 2840036580 | 9390 | 9380 | 9390 | 9380 | 391 |
| 654 | 20240711 | 105700 | 2836365120 | 9390 | 9400 | 9400 | 9370 | 2069 |
| 655 | 20240711 | 105600 | 2816958550 | 9400 | 9400 | 9400 | 9380 | 206 |
| 656 | 20240711 | 105500 | 2815023500 | 9380 | 9390 | 9400 | 9380 | 913 |
| 657 | 20240711 | 105400 | 2806452400 | 9400 | 9400 | 9400 | 9390 | 110 |
| 658 | 20240711 | 105300 | 2805419420 | 9390 | 9370 | 9390 | 9370 | 1428 |
| 659 | 20240711 | 105200 | 2792022810 | 9380 | 9410 | 9410 | 9380 | 1967 |
| 660 | 20240711 | 105100 | 2773559350 | 9390 | 9400 | 9410 | 9390 | 391 |
| 661 | 20240711 | 105000 | 2769886290 | 9390 | 9400 | 9410 | 9390 | 943 |
| 662 | 20240711 | 104900 | 2761025050 | 9400 | 9400 | 9400 | 9390 | 876 |
| 663 | 20240711 | 104800 | 2752796890 | 9390 | 9400 | 9400 | 9390 | 1958 |
| 664 | 20240711 | 104700 | 2734411010 | 9410 | 9390 | 9410 | 9390 | 365 |
| 665 | 20240711 | 104600 | 2730979950 | 9390 | 9400 | 9400 | 9380 | 973 |
| 666 | 20240711 | 104500 | 2721846180 | 9400 | 9390 | 9400 | 9380 | 1069 |
| 667 | 20240711 | 104400 | 2711802590 | 9400 | 9400 | 9400 | 9390 | 228 |
| 668 | 20240711 | 104300 | 2709659460 | 9390 | 9390 | 9390 | 9380 | 1341 |
| 669 | 20240711 | 104200 | 2697077170 | 9390 | 9390 | 9390 | 9390 | 287 |
| 670 | 20240711 | 104100 | 2694382240 | 9400 | 9400 | 9400 | 9390 | 497 |
| 671 | 20240711 | 104000 | 2689711050 | 9400 | 9390 | 9400 | 9390 | 435 |
| 672 | 20240711 | 103900 | 2685624920 | 9390 | 9390 | 9410 | 9390 | 1142 |
| 673 | 20240711 | 103800 | 2674898000 | 9390 | 9390 | 9410 | 9390 | 1021 |
| 674 | 20240711 | 103700 | 2665303040 | 9390 | 9390 | 9390 | 9380 | 384 |
| 675 | 20240711 | 103600 | 2661700440 | 9380 | 9390 | 9400 | 9370 | 2402 |
| 676 | 20240711 | 103500 | 2639163110 | 9390 | 9380 | 9390 | 9370 | 2544 |
| 677 | 20240711 | 103400 | 2615308410 | 9390 | 9390 | 9400 | 9380 | 1401 |
| 678 | 20240711 | 103300 | 2602155820 | 9400 | 9410 | 9410 | 9390 | 2738 |
| 679 | 20240711 | 103200 | 2576426200 | 9410 | 9420 | 9430 | 9410 | 626 |
| 680 | 20240711 | 103100 | 2570532250 | 9440 | 9400 | 9440 | 9400 | 979 |
| 681 | 20240711 | 103000 | 2561319710 | 9410 | 9410 | 9420 | 9400 | 625 |
| 682 | 20240711 | 102900 | 2555437750 | 9410 | 9420 | 9420 | 9410 | 520 |
| 683 | 20240711 | 102800 | 2550541990 | 9410 | 9410 | 9440 | 9410 | 429 |
| 684 | 20240711 | 102700 | 2546499970 | 9420 | 9430 | 9430 | 9410 | 338 |
| 685 | 20240711 | 102600 | 2543314130 | 9440 | 9430 | 9440 | 9430 | 913 |
| 686 | 20240711 | 102500 | 2534698130 | 9440 | 9420 | 9440 | 9420 | 280 |
| 687 | 20240711 | 102400 | 2532059930 | 9420 | 9410 | 9420 | 9400 | 854 |
| 688 | 20240711 | 102300 | 2524030120 | 9400 | 9430 | 9430 | 9400 | 1248 |
| 689 | 20240711 | 102200 | 2512276980 | 9430 | 9420 | 9430 | 9420 | 114 |
| 690 | 20240711 | 102100 | 2511203070 | 9410 | 9410 | 9420 | 9400 | 902 |
| 691 | 20240711 | 102000 | 2502716450 | 9410 | 9420 | 9420 | 9410 | 999 |
| 692 | 20240711 | 101900 | 2493312590 | 9420 | 9410 | 9420 | 9410 | 695 |
| 693 | 20240711 | 101800 | 2486771010 | 9410 | 9410 | 9420 | 9410 | 447 |
| 694 | 20240711 | 101700 | 2482563480 | 9410 | 9440 | 9440 | 9410 | 1003 |
| 695 | 20240711 | 101600 | 2473116660 | 9440 | 9430 | 9440 | 9430 | 666 |
| 696 | 20240711 | 101500 | 2466832570 | 9430 | 9420 | 9430 | 9420 | 1286 |
| 697 | 20240711 | 101400 | 2454712700 | 9420 | 9410 | 9420 | 9410 | 2419 |
| 698 | 20240711 | 101300 | 2431946760 | 9420 | 9420 | 9430 | 9410 | 715 |
| 699 | 20240711 | 101200 | 2425214300 | 9410 | 9420 | 9430 | 9410 | 1501 |
| 700 | 20240711 | 101100 | 2411079160 | 9420 | 9440 | 9440 | 9410 | 1207 |
| 701 | 20240711 | 101000 | 2399705590 | 9440 | 9430 | 9440 | 9420 | 1023 |
| 702 | 20240711 | 100900 | 2390061350 | 9440 | 9430 | 9440 | 9420 | 727 |
| 703 | 20240711 | 100800 | 2383209690 | 9420 | 9430 | 9430 | 9410 | 478 |
| 704 | 20240711 | 100700 | 2378705350 | 9420 | 9430 | 9430 | 9420 | 1970 |
| 705 | 20240711 | 100600 | 2360143950 | 9430 | 9460 | 9470 | 9430 | 2679 |
| 706 | 20240711 | 100500 | 2334843040 | 9460 | 9470 | 9470 | 9450 | 442 |
| 707 | 20240711 | 100400 | 2330661380 | 9470 | 9470 | 9470 | 9450 | 888 |
| 708 | 20240711 | 100300 | 2322259280 | 9470 | 9460 | 9470 | 9450 | 1382 |
| 709 | 20240711 | 100200 | 2309189110 | 9460 | 9450 | 9470 | 9450 | 1843 |
| 710 | 20240711 | 100100 | 2291745080 | 9450 | 9440 | 9450 | 9440 | 1003 |
| 711 | 20240711 | 100000 | 2282274030 | 9450 | 9430 | 9450 | 9420 | 1640 |
| 712 | 20240711 | 095900 | 2266815960 | 9420 | 9400 | 9440 | 9390 | 3000 |
| 713 | 20240711 | 095800 | 2238594680 | 9400 | 9440 | 9450 | 9400 | 9663 |
| 714 | 20240711 | 095700 | 2147576420 | 9430 | 9440 | 9440 | 9430 | 567 |
| 715 | 20240711 | 095600 | 2142228420 | 9440 | 9450 | 9450 | 9440 | 2570 |
| 716 | 20240711 | 095500 | 2117962310 | 9450 | 9450 | 9460 | 9450 | 1792 |
| 717 | 20240711 | 095400 | 2101027830 | 9450 | 9440 | 9450 | 9440 | 1225 |
| 718 | 20240711 | 095300 | 2089462020 | 9440 | 9450 | 9460 | 9440 | 1493 |
| 719 | 20240711 | 095200 | 2075352570 | 9460 | 9470 | 9470 | 9450 | 4377 |
| 720 | 20240711 | 095100 | 2033968830 | 9470 | 9480 | 9490 | 9470 | 1554 |
| 721 | 20240711 | 095000 | 2019248790 | 9470 | 9480 | 9490 | 9470 | 1312 |
| 722 | 20240711 | 094900 | 2006812910 | 9480 | 9480 | 9490 | 9480 | 907 |
| 723 | 20240711 | 094800 | 1998211680 | 9490 | 9490 | 9500 | 9490 | 719 |
| 724 | 20240711 | 094700 | 1991387530 | 9490 | 9490 | 9490 | 9480 | 2528 |
| 725 | 20240711 | 094600 | 1967403290 | 9480 | 9480 | 9490 | 9480 | 2287 |
| 726 | 20240711 | 094500 | 1945718020 | 9480 | 9500 | 9510 | 9480 | 6698 |
| 727 | 20240711 | 094400 | 1882151570 | 9490 | 9500 | 9500 | 9480 | 857 |
| 728 | 20240711 | 094300 | 1874015330 | 9500 | 9490 | 9510 | 9490 | 555 |
| 729 | 20240711 | 094200 | 1868742870 | 9490 | 9510 | 9510 | 9490 | 2160 |
| 730 | 20240711 | 094100 | 1848239220 | 9520 | 9520 | 9520 | 9510 | 1037 |
| 731 | 20240711 | 094000 | 1838369030 | 9510 | 9510 | 9530 | 9500 | 2853 |
| 732 | 20240711 | 093900 | 1811234720 | 9510 | 9530 | 9530 | 9490 | 3680 |
| 733 | 20240711 | 093800 | 1776253070 | 9540 | 9550 | 9560 | 9530 | 9185 |
| 734 | 20240711 | 093700 | 1688579300 | 9550 | 9490 | 9550 | 9480 | 27301 |
| 735 | 20240711 | 093600 | 1428840490 | 9490 | 9490 | 9500 | 9480 | 8125 |
| 736 | 20240711 | 093500 | 1351708580 | 9490 | 9480 | 9490 | 9460 | 8187 |
| 737 | 20240711 | 093400 | 1274122820 | 9480 | 9460 | 9490 | 9450 | 12279 |
| 738 | 20240711 | 093300 | 1157754030 | 9460 | 9460 | 9470 | 9440 | 2429 |
| 739 | 20240711 | 093200 | 1134789630 | 9460 | 9470 | 9470 | 9450 | 7113 |
| 740 | 20240711 | 093100 | 1067546130 | 9470 | 9430 | 9470 | 9430 | 7225 |
| 741 | 20240711 | 093000 | 999278350 | 9430 | 9420 | 9440 | 9420 | 1250 |
| 742 | 20240711 | 092900 | 987494080 | 9430 | 9410 | 9430 | 9400 | 1243 |
| 743 | 20240711 | 092800 | 975784490 | 9410 | 9390 | 9430 | 9390 | 6756 |
| 744 | 20240711 | 092700 | 912225700 | 9400 | 9400 | 9410 | 9390 | 2336 |
| 745 | 20240711 | 092600 | 890268290 | 9400 | 9400 | 9410 | 9390 | 3393 |
| 746 | 20240711 | 092500 | 858370980 | 9400 | 9380 | 9400 | 9380 | 560 |
| 747 | 20240711 | 092400 | 853115820 | 9380 | 9380 | 9390 | 9370 | 4497 |
| 748 | 20240711 | 092300 | 810950590 | 9380 | 9370 | 9380 | 9370 | 1003 |
| 749 | 20240711 | 092200 | 801551580 | 9370 | 9340 | 9390 | 9340 | 1892 |
| 750 | 20240711 | 092100 | 783839690 | 9350 | 9340 | 9360 | 9320 | 2488 |
| 751 | 20240711 | 092000 | 760608330 | 9340 | 9350 | 9370 | 9330 | 1294 |
| 752 | 20240711 | 091900 | 748517950 | 9350 | 9370 | 9370 | 9330 | 2169 |
| 753 | 20240711 | 091800 | 728265660 | 9370 | 9400 | 9400 | 9350 | 7276 |
| 754 | 20240711 | 091700 | 660080490 | 9400 | 9390 | 9400 | 9390 | 3528 |
| 755 | 20240711 | 091600 | 626939030 | 9390 | 9370 | 9400 | 9370 | 4016 |
| 756 | 20240711 | 091500 | 589256720 | 9360 | 9380 | 9380 | 9360 | 2636 |
| 757 | 20240711 | 091400 | 564547660 | 9380 | 9380 | 9380 | 9340 | 3143 |
| 758 | 20240711 | 091300 | 535124810 | 9380 | 9300 | 9380 | 9300 | 4000 |
| 759 | 20240711 | 091200 | 497765300 | 9300 | 9290 | 9300 | 9290 | 1279 |
| 760 | 20240711 | 091100 | 485877580 | 9290 | 9290 | 9300 | 9290 | 906 |
| 761 | 20240711 | 091000 | 477459210 | 9300 | 9290 | 9310 | 9290 | 2072 |
| 762 | 20240711 | 090900 | 458187680 | 9290 | 9270 | 9290 | 9250 | 2860 |
| 763 | 20240711 | 090800 | 431674240 | 9260 | 9240 | 9270 | 9240 | 1429 |
| 764 | 20240711 | 090700 | 418437060 | 9240 | 9270 | 9280 | 9230 | 8733 |
| 765 | 20240711 | 090600 | 337664750 | 9270 | 9290 | 9310 | 9260 | 5846 |
| 766 | 20240711 | 090500 | 283383090 | 9280 | 9330 | 9330 | 9280 | 5580 |
| 767 | 20240711 | 090400 | 231460360 | 9340 | 9380 | 9380 | 9340 | 3944 |
| 768 | 20240711 | 090300 | 194553580 | 9380 | 9330 | 9390 | 9330 | 4083 |
| 769 | 20240711 | 090200 | 156316560 | 9340 | 9400 | 9400 | 9330 | 1869 |
| 770 | 20240711 | 090100 | 138816360 | 9410 | 9360 | 9410 | 9360 | 4961 |
| 771 | 20240711 | 090000 | 92227970 | 9360 | 9290 | 9380 | 9290 | 9838 |