37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241121 | 213200 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 27653 |
| 3 | 20241121 | 213100 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 4 | 20241121 | 213000 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 5 | 20241121 | 212900 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 6 | 20241121 | 212800 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 7 | 20241121 | 212700 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 8 | 20241121 | 212600 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 9 | 20241121 | 212500 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 10 | 20241121 | 212400 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 11 | 20241121 | 212300 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 12 | 20241121 | 212200 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 13 | 20241121 | 212100 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 14 | 20241121 | 212000 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 15 | 20241121 | 211900 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 16 | 20241121 | 211800 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 17 | 20241121 | 211700 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 18 | 20241121 | 211600 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 19 | 20241121 | 211500 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 20 | 20241121 | 211400 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 21 | 20241121 | 211300 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 22 | 20241121 | 211200 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 23 | 20241121 | 211100 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 24 | 20241121 | 211000 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 25 | 20241121 | 210900 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 26 | 20241121 | 210800 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 27 | 20241121 | 210700 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 28 | 20241121 | 210600 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 29 | 20241121 | 210500 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 30 | 20241121 | 210400 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 31 | 20241121 | 210300 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 32 | 20241121 | 210200 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 27653 |
| 33 | 20241121 | 210100 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 34 | 20241121 | 210000 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 35 | 20241121 | 205900 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 36 | 20241121 | 205800 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 37 | 20241121 | 205700 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 38 | 20241121 | 205600 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 39 | 20241121 | 205500 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 40 | 20241121 | 205400 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 41 | 20241121 | 205300 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 42 | 20241121 | 205200 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 43 | 20241121 | 205100 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 44 | 20241121 | 205000 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 45 | 20241121 | 204900 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 46 | 20241121 | 204800 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 47 | 20241121 | 204700 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 48 | 20241121 | 204600 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 49 | 20241121 | 204500 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 50 | 20241121 | 204400 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 51 | 20241121 | 204300 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 52 | 20241121 | 204200 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 53 | 20241121 | 204100 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 54 | 20241121 | 204000 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 55 | 20241121 | 203900 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 56 | 20241121 | 203800 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 57 | 20241121 | 203700 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 58 | 20241121 | 203600 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 59 | 20241121 | 203500 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 60 | 20241121 | 203400 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 61 | 20241121 | 203300 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 62 | 20241121 | 203200 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 27653 |
| 63 | 20241121 | 203100 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 64 | 20241121 | 203000 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 65 | 20241121 | 202900 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 66 | 20241121 | 202800 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 67 | 20241121 | 202700 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 68 | 20241121 | 202600 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 69 | 20241121 | 202500 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 70 | 20241121 | 202400 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 71 | 20241121 | 202300 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 72 | 20241121 | 202200 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 73 | 20241121 | 202100 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 74 | 20241121 | 202000 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 75 | 20241121 | 201900 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 76 | 20241121 | 201800 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 77 | 20241121 | 201700 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 78 | 20241121 | 201600 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 79 | 20241121 | 201500 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 80 | 20241121 | 201400 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 81 | 20241121 | 201300 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 82 | 20241121 | 201200 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 83 | 20241121 | 201100 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 84 | 20241121 | 201000 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 85 | 20241121 | 200900 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 86 | 20241121 | 200800 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 87 | 20241121 | 200700 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 88 | 20241121 | 200600 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 89 | 20241121 | 200500 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 90 | 20241121 | 200400 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 91 | 20241121 | 200300 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 92 | 20241121 | 200200 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 27653 |
| 93 | 20241121 | 200100 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 94 | 20241121 | 200000 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 95 | 20241121 | 195900 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 96 | 20241121 | 195800 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 97 | 20241121 | 195700 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 98 | 20241121 | 195600 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 99 | 20241121 | 195500 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 100 | 20241121 | 195400 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 101 | 20241121 | 195300 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 102 | 20241121 | 195200 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 103 | 20241121 | 195100 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 104 | 20241121 | 195000 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 105 | 20241121 | 194900 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 106 | 20241121 | 194800 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 107 | 20241121 | 194700 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 108 | 20241121 | 194600 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 109 | 20241121 | 194500 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 110 | 20241121 | 194400 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 111 | 20241121 | 194300 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 112 | 20241121 | 194200 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 113 | 20241121 | 194100 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 114 | 20241121 | 194000 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 115 | 20241121 | 193900 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 116 | 20241121 | 193800 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 117 | 20241121 | 193700 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 118 | 20241121 | 193600 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 119 | 20241121 | 193500 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 120 | 20241121 | 193400 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 121 | 20241121 | 193300 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 122 | 20241121 | 193200 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 27653 |
| 123 | 20241121 | 193100 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 124 | 20241121 | 193000 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 125 | 20241121 | 192900 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 126 | 20241121 | 192800 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 127 | 20241121 | 192700 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 128 | 20241121 | 192600 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 129 | 20241121 | 192500 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 130 | 20241121 | 192400 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 131 | 20241121 | 192300 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 132 | 20241121 | 192200 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 133 | 20241121 | 192100 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 134 | 20241121 | 192000 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 135 | 20241121 | 191900 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 136 | 20241121 | 191800 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 137 | 20241121 | 191700 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 138 | 20241121 | 191600 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 139 | 20241121 | 191500 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 140 | 20241121 | 191400 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 141 | 20241121 | 191300 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 142 | 20241121 | 191200 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 143 | 20241121 | 191100 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 144 | 20241121 | 191000 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 145 | 20241121 | 190900 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 146 | 20241121 | 190800 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 147 | 20241121 | 190700 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 148 | 20241121 | 190600 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 149 | 20241121 | 190500 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 150 | 20241121 | 190400 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 151 | 20241121 | 190300 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 152 | 20241121 | 190200 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 27653 |
| 153 | 20241121 | 190100 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 154 | 20241121 | 190000 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 155 | 20241121 | 185900 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 156 | 20241121 | 185800 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 157 | 20241121 | 185700 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 158 | 20241121 | 185600 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 159 | 20241121 | 185500 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 160 | 20241121 | 185400 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 161 | 20241121 | 185300 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 162 | 20241121 | 185200 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 163 | 20241121 | 185100 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 164 | 20241121 | 185000 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 165 | 20241121 | 184900 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 166 | 20241121 | 184800 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 167 | 20241121 | 184700 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 168 | 20241121 | 184600 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 169 | 20241121 | 184500 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 170 | 20241121 | 184400 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 171 | 20241121 | 184300 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 172 | 20241121 | 184200 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 173 | 20241121 | 184100 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 174 | 20241121 | 184000 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 175 | 20241121 | 183900 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 176 | 20241121 | 183800 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 177 | 20241121 | 183700 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 178 | 20241121 | 183600 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 179 | 20241121 | 183500 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 180 | 20241121 | 183400 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 181 | 20241121 | 183300 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 182 | 20241121 | 183200 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 27653 |
| 183 | 20241121 | 183100 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 184 | 20241121 | 183000 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 185 | 20241121 | 182900 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 186 | 20241121 | 182800 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 187 | 20241121 | 182700 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 188 | 20241121 | 182600 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 189 | 20241121 | 182500 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 190 | 20241121 | 182400 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 191 | 20241121 | 182300 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 192 | 20241121 | 182200 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 193 | 20241121 | 182100 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 194 | 20241121 | 182000 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 195 | 20241121 | 181900 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 196 | 20241121 | 181800 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 197 | 20241121 | 181700 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 198 | 20241121 | 181600 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 199 | 20241121 | 181500 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 200 | 20241121 | 181400 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 201 | 20241121 | 181300 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 202 | 20241121 | 181200 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 203 | 20241121 | 181100 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 204 | 20241121 | 181000 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 205 | 20241121 | 180900 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 206 | 20241121 | 180800 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 207 | 20241121 | 180700 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 208 | 20241121 | 180600 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 209 | 20241121 | 180500 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 210 | 20241121 | 180400 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 211 | 20241121 | 180300 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 212 | 20241121 | 180200 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 27653 |
| 213 | 20241121 | 180100 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 214 | 20241121 | 180000 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 215 | 20241121 | 175900 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 216 | 20241121 | 175800 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 217 | 20241121 | 175700 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 218 | 20241121 | 175600 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 219 | 20241121 | 175500 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 220 | 20241121 | 175400 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 221 | 20241121 | 175300 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 222 | 20241121 | 175200 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 223 | 20241121 | 175100 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 224 | 20241121 | 175000 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 225 | 20241121 | 174900 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 226 | 20241121 | 174800 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 227 | 20241121 | 174700 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 228 | 20241121 | 174600 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 229 | 20241121 | 174500 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 230 | 20241121 | 174400 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 231 | 20241121 | 174300 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 232 | 20241121 | 174200 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 233 | 20241121 | 174100 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 234 | 20241121 | 174000 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 235 | 20241121 | 173900 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 236 | 20241121 | 173800 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 237 | 20241121 | 173700 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 238 | 20241121 | 173600 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 239 | 20241121 | 173500 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 240 | 20241121 | 173400 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 241 | 20241121 | 173300 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 242 | 20241121 | 173200 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 27653 |
| 243 | 20241121 | 173100 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 244 | 20241121 | 173000 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 245 | 20241121 | 172900 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 246 | 20241121 | 172800 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 247 | 20241121 | 172700 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 248 | 20241121 | 172600 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 249 | 20241121 | 172500 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 250 | 20241121 | 172400 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 251 | 20241121 | 172300 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 252 | 20241121 | 172200 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 253 | 20241121 | 172100 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 254 | 20241121 | 172000 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 255 | 20241121 | 171900 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 256 | 20241121 | 171800 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 257 | 20241121 | 171700 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 258 | 20241121 | 171600 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 259 | 20241121 | 171500 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 260 | 20241121 | 171400 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 261 | 20241121 | 171300 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 262 | 20241121 | 171200 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 263 | 20241121 | 171100 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 264 | 20241121 | 171000 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 265 | 20241121 | 170900 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 266 | 20241121 | 170800 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 267 | 20241121 | 170700 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 268 | 20241121 | 170600 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 269 | 20241121 | 170500 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 270 | 20241121 | 170400 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 271 | 20241121 | 170300 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 272 | 20241121 | 170200 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 27653 |
| 273 | 20241121 | 170100 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 274 | 20241121 | 170000 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 275 | 20241121 | 165900 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 276 | 20241121 | 165800 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 277 | 20241121 | 165700 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 278 | 20241121 | 165600 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 279 | 20241121 | 165500 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 280 | 20241121 | 165400 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 281 | 20241121 | 165300 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 282 | 20241121 | 165200 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 283 | 20241121 | 165100 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 284 | 20241121 | 165000 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 285 | 20241121 | 164900 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 286 | 20241121 | 164800 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 287 | 20241121 | 164700 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 288 | 20241121 | 164600 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 289 | 20241121 | 164500 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 290 | 20241121 | 164400 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 291 | 20241121 | 164300 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 292 | 20241121 | 164200 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 293 | 20241121 | 164100 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 294 | 20241121 | 164000 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 295 | 20241121 | 163900 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 296 | 20241121 | 163800 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 297 | 20241121 | 163700 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 298 | 20241121 | 163600 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 299 | 20241121 | 163500 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 300 | 20241121 | 163400 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 301 | 20241121 | 163300 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 302 | 20241121 | 163200 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 27653 |
| 303 | 20241121 | 163100 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 304 | 20241121 | 163000 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 305 | 20241121 | 162900 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 306 | 20241121 | 162800 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 307 | 20241121 | 162700 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 308 | 20241121 | 162600 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 309 | 20241121 | 162500 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 310 | 20241121 | 162400 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 311 | 20241121 | 162300 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 312 | 20241121 | 162200 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 313 | 20241121 | 162100 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 314 | 20241121 | 162000 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 315 | 20241121 | 161900 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 316 | 20241121 | 161800 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 317 | 20241121 | 161700 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 318 | 20241121 | 161600 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 319 | 20241121 | 161500 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 320 | 20241121 | 161400 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 321 | 20241121 | 161300 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 322 | 20241121 | 161200 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 323 | 20241121 | 161100 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 324 | 20241121 | 161000 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 325 | 20241121 | 160900 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 326 | 20241121 | 160800 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 327 | 20241121 | 160700 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 328 | 20241121 | 160600 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 329 | 20241121 | 160500 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 330 | 20241121 | 160400 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 331 | 20241121 | 160300 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 332 | 20241121 | 160200 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 27653 |
| 333 | 20241121 | 160100 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 334 | 20241121 | 160000 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 335 | 20241121 | 155900 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 336 | 20241121 | 155800 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 337 | 20241121 | 155700 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 338 | 20241121 | 155600 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 339 | 20241121 | 155500 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 340 | 20241121 | 155400 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 341 | 20241121 | 155300 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 342 | 20241121 | 155200 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 343 | 20241121 | 155100 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 344 | 20241121 | 155000 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 345 | 20241121 | 154900 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 346 | 20241121 | 154800 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 347 | 20241121 | 154700 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 348 | 20241121 | 154600 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 349 | 20241121 | 154500 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 350 | 20241121 | 154400 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 351 | 20241121 | 154300 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 352 | 20241121 | 154200 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 353 | 20241121 | 154100 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 354 | 20241121 | 154000 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 355 | 20241121 | 153900 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 356 | 20241121 | 153800 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 357 | 20241121 | 153700 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 358 | 20241121 | 153600 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 359 | 20241121 | 153500 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 360 | 20241121 | 153400 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 361 | 20241121 | 153300 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 362 | 20241121 | 153200 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 27653 |
| 363 | 20241121 | 153100 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 0 |
| 364 | 20241121 | 153000 | 6659749625 | 5360 | 5360 | 5360 | 5360 | 27653 |
| 365 | 20241121 | 152900 | 6511529545 | 5360 | 5360 | 5360 | 5360 | 0 |
| 366 | 20241121 | 152800 | 6511529545 | 5360 | 5360 | 5360 | 5360 | 0 |
| 367 | 20241121 | 152700 | 6511529545 | 5360 | 5360 | 5360 | 5360 | 0 |
| 368 | 20241121 | 152600 | 6511529545 | 5360 | 5360 | 5360 | 5360 | 0 |
| 369 | 20241121 | 152500 | 6511529545 | 5360 | 5360 | 5360 | 5360 | 0 |
| 370 | 20241121 | 152400 | 6511529545 | 5360 | 5360 | 5360 | 5360 | 0 |
| 371 | 20241121 | 152300 | 6511529545 | 5360 | 5360 | 5360 | 5360 | 0 |
| 372 | 20241121 | 152200 | 6511529545 | 5360 | 5360 | 5360 | 5360 | 0 |
| 373 | 20241121 | 152100 | 6511529545 | 5360 | 5360 | 5360 | 5360 | 0 |
| 374 | 20241121 | 152000 | 6511529545 | 5360 | 5360 | 5360 | 5360 | 0 |
| 375 | 20241121 | 151900 | 6511529545 | 5360 | 5350 | 5360 | 5330 | 2585 |
| 376 | 20241121 | 151800 | 6497699305 | 5330 | 5360 | 5360 | 5330 | 152 |
| 377 | 20241121 | 151700 | 6496888525 | 5360 | 5370 | 5370 | 5320 | 46897 |
| 378 | 20241121 | 151600 | 6246357065 | 5370 | 5360 | 5370 | 5360 | 4449 |
| 379 | 20241121 | 151500 | 6222500255 | 5370 | 5350 | 5370 | 5350 | 3514 |
| 380 | 20241121 | 151400 | 6203685385 | 5350 | 5340 | 5350 | 5320 | 9008 |
| 381 | 20241121 | 151300 | 6155684545 | 5350 | 5350 | 5350 | 5340 | 27 |
| 382 | 20241121 | 151200 | 6155540115 | 5350 | 5350 | 5360 | 5320 | 11696 |
| 383 | 20241121 | 151100 | 6093071695 | 5350 | 5360 | 5360 | 5350 | 2713 |
| 384 | 20241121 | 151000 | 6078556965 | 5350 | 5360 | 5360 | 5350 | 1975 |
| 385 | 20241121 | 150900 | 6067989835 | 5360 | 5350 | 5360 | 5350 | 1733 |
| 386 | 20241121 | 150800 | 6058718275 | 5350 | 5360 | 5360 | 5350 | 1107 |
| 387 | 20241121 | 150700 | 6052795145 | 5360 | 5350 | 5360 | 5350 | 5910 |
| 388 | 20241121 | 150600 | 6021142475 | 5350 | 5370 | 5390 | 5350 | 15502 |
| 389 | 20241121 | 150500 | 5938018625 | 5370 | 5390 | 5390 | 5370 | 5885 |
| 390 | 20241121 | 150400 | 5906306985 | 5390 | 5380 | 5390 | 5360 | 11546 |
| 391 | 20241121 | 150300 | 5844274285 | 5390 | 5360 | 5390 | 5350 | 28566 |
| 392 | 20241121 | 150200 | 5690793015 | 5360 | 5360 | 5370 | 5350 | 1972 |
| 393 | 20241121 | 150100 | 5680223055 | 5360 | 5370 | 5370 | 5360 | 1549 |
| 394 | 20241121 | 150000 | 5671920325 | 5360 | 5350 | 5360 | 5350 | 2432 |
| 395 | 20241121 | 145900 | 5658889305 | 5360 | 5360 | 5360 | 5340 | 717 |
| 396 | 20241121 | 145800 | 5655054505 | 5370 | 5340 | 5370 | 5340 | 4900 |
| 397 | 20241121 | 145700 | 5628773035 | 5340 | 5340 | 5340 | 5340 | 1 |
| 398 | 20241121 | 145600 | 5628767695 | 5360 | 5350 | 5360 | 5350 | 947 |
| 399 | 20241121 | 145500 | 5623699665 | 5360 | 5350 | 5360 | 5340 | 2713 |
| 400 | 20241121 | 145400 | 5609193135 | 5370 | 5350 | 5370 | 5350 | 4351 |
| 401 | 20241121 | 145300 | 5585893665 | 5360 | 5360 | 5360 | 5350 | 2321 |
| 402 | 20241121 | 145200 | 5573463185 | 5370 | 5360 | 5380 | 5350 | 8257 |
| 403 | 20241121 | 145100 | 5529156965 | 5360 | 5340 | 5370 | 5340 | 10068 |
| 404 | 20241121 | 145000 | 5475268905 | 5340 | 5350 | 5350 | 5340 | 256 |
| 405 | 20241121 | 144900 | 5473901855 | 5350 | 5330 | 5350 | 5330 | 4613 |
| 406 | 20241121 | 144800 | 5449268685 | 5320 | 5340 | 5350 | 5320 | 5046 |
| 407 | 20241121 | 144700 | 5422383605 | 5340 | 5330 | 5350 | 5330 | 1445 |
| 408 | 20241121 | 144600 | 5414660525 | 5340 | 5340 | 5350 | 5340 | 3345 |
| 409 | 20241121 | 144500 | 5396796695 | 5350 | 5340 | 5350 | 5330 | 2956 |
| 410 | 20241121 | 144400 | 5380991705 | 5330 | 5350 | 5360 | 5330 | 4501 |
| 411 | 20241121 | 144300 | 5356895035 | 5360 | 5350 | 5360 | 5310 | 18005 |
| 412 | 20241121 | 144200 | 5260847065 | 5350 | 5330 | 5360 | 5330 | 15631 |
| 413 | 20241121 | 144100 | 5177283485 | 5320 | 5330 | 5330 | 5320 | 582 |
| 414 | 20241121 | 144000 | 5174187225 | 5320 | 5320 | 5340 | 5320 | 6244 |
| 415 | 20241121 | 143900 | 5140895165 | 5330 | 5330 | 5330 | 5320 | 3677 |
| 416 | 20241121 | 143800 | 5121296905 | 5330 | 5330 | 5330 | 5330 | 0 |
| 417 | 20241121 | 143700 | 5121296905 | 5330 | 5320 | 5330 | 5300 | 3845 |
| 418 | 20241121 | 143600 | 5100812785 | 5310 | 5320 | 5320 | 5290 | 149 |
| 419 | 20241121 | 143500 | 5100021635 | 5310 | 5280 | 5330 | 5280 | 7603 |
| 420 | 20241121 | 143400 | 5059615745 | 5270 | 5270 | 5270 | 5270 | 150 |
| 421 | 20241121 | 143300 | 5058825245 | 5270 | 5270 | 5270 | 5270 | 347 |
| 422 | 20241121 | 143200 | 5056996555 | 5270 | 5280 | 5280 | 5270 | 90 |
| 423 | 20241121 | 143100 | 5056522245 | 5280 | 5290 | 5290 | 5280 | 151 |
| 424 | 20241121 | 143000 | 5055724955 | 5310 | 5300 | 5310 | 5280 | 251 |
| 425 | 20241121 | 142900 | 5054397185 | 5300 | 5300 | 5300 | 5300 | 216 |
| 426 | 20241121 | 142800 | 5053252385 | 5290 | 5270 | 5320 | 5260 | 11162 |
| 427 | 20241121 | 142700 | 4994088885 | 5270 | 5280 | 5280 | 5270 | 3087 |
| 428 | 20241121 | 142600 | 4977811825 | 5290 | 5330 | 5330 | 5290 | 207 |
| 429 | 20241121 | 142500 | 4976715605 | 5300 | 5320 | 5320 | 5300 | 1943 |
| 430 | 20241121 | 142400 | 4966392595 | 5320 | 5300 | 5330 | 5300 | 3171 |
| 431 | 20241121 | 142300 | 4949503285 | 5300 | 5280 | 5300 | 5280 | 2827 |
| 432 | 20241121 | 142200 | 4934555165 | 5270 | 5260 | 5270 | 5260 | 1130 |
| 433 | 20241121 | 142100 | 4928610615 | 5260 | 5240 | 5260 | 5220 | 800 |
| 434 | 20241121 | 142000 | 4924421605 | 5240 | 5270 | 5270 | 5210 | 22730 |
| 435 | 20241121 | 141900 | 4805665615 | 5270 | 5270 | 5270 | 5270 | 1548 |
| 436 | 20241121 | 141800 | 4797507655 | 5270 | 5280 | 5280 | 5270 | 158 |
| 437 | 20241121 | 141700 | 4796674115 | 5280 | 5280 | 5280 | 5280 | 12 |
| 438 | 20241121 | 141600 | 4796610755 | 5280 | 5270 | 5280 | 5270 | 856 |
| 439 | 20241121 | 141500 | 4792094045 | 5270 | 5260 | 5270 | 5260 | 940 |
| 440 | 20241121 | 141400 | 4787142425 | 5250 | 5250 | 5260 | 5240 | 901 |
| 441 | 20241121 | 141300 | 4782406015 | 5240 | 5270 | 5270 | 5240 | 352 |
| 442 | 20241121 | 141200 | 4780561505 | 5260 | 5220 | 5260 | 5220 | 5319 |
| 443 | 20241121 | 141100 | 4752708125 | 5250 | 5260 | 5260 | 5220 | 6585 |
| 444 | 20241121 | 141000 | 4718296945 | 5260 | 5260 | 5270 | 5240 | 980 |
| 445 | 20241121 | 140900 | 4713149375 | 5270 | 5270 | 5270 | 5270 | 216 |
| 446 | 20241121 | 140800 | 4712011055 | 5270 | 5310 | 5310 | 5270 | 1147 |
| 447 | 20241121 | 140700 | 4705952035 | 5310 | 5340 | 5340 | 5310 | 42 |
| 448 | 20241121 | 140600 | 4705728975 | 5310 | 5340 | 5350 | 5310 | 2962 |
| 449 | 20241121 | 140500 | 4689937915 | 5350 | 5340 | 5350 | 5330 | 1422 |
| 450 | 20241121 | 140400 | 4682343055 | 5340 | 5340 | 5350 | 5330 | 582 |
| 451 | 20241121 | 140300 | 4679231055 | 5330 | 5320 | 5330 | 5320 | 1804 |
| 452 | 20241121 | 140200 | 4669620465 | 5320 | 5350 | 5360 | 5320 | 2048 |
| 453 | 20241121 | 140100 | 4658679165 | 5350 | 5280 | 5360 | 5280 | 17198 |
| 454 | 20241121 | 140000 | 4566842075 | 5310 | 5280 | 5310 | 5280 | 1674 |
| 455 | 20241121 | 135900 | 4557976925 | 5300 | 5300 | 5300 | 5300 | 2811 |
| 456 | 20241121 | 135800 | 4543078625 | 5300 | 5300 | 5310 | 5280 | 597 |
| 457 | 20241121 | 135700 | 4539914995 | 5310 | 5320 | 5320 | 5290 | 1140 |
| 458 | 20241121 | 135600 | 4533874665 | 5320 | 5270 | 5320 | 5270 | 7989 |
| 459 | 20241121 | 135500 | 4491607495 | 5270 | 5250 | 5270 | 5220 | 6903 |
| 460 | 20241121 | 135400 | 4455333965 | 5250 | 5250 | 5250 | 5250 | 2 |
| 461 | 20241121 | 135300 | 4455323465 | 5230 | 5250 | 5250 | 5220 | 350 |
| 462 | 20241121 | 135200 | 4453494025 | 5250 | 5240 | 5250 | 5230 | 415 |
| 463 | 20241121 | 135100 | 4451319345 | 5240 | 5230 | 5240 | 5210 | 1100 |
| 464 | 20241121 | 135000 | 4445580175 | 5230 | 5240 | 5240 | 5230 | 15 |
| 465 | 20241121 | 134900 | 4445501625 | 5230 | 5210 | 5230 | 5210 | 1468 |
| 466 | 20241121 | 134800 | 4437833425 | 5210 | 5210 | 5210 | 5210 | 914 |
| 467 | 20241121 | 134700 | 4433071485 | 5210 | 5210 | 5210 | 5210 | 100 |
| 468 | 20241121 | 134600 | 4432550485 | 5210 | 5210 | 5210 | 5210 | 31 |
| 469 | 20241121 | 134500 | 4432388975 | 5210 | 5220 | 5220 | 5210 | 69 |
| 470 | 20241121 | 134400 | 4432029435 | 5220 | 5220 | 5220 | 5220 | 37 |
| 471 | 20241121 | 134300 | 4431836295 | 5210 | 5210 | 5210 | 5210 | 9 |
| 472 | 20241121 | 134200 | 4431789405 | 5210 | 5210 | 5210 | 5210 | 127 |
| 473 | 20241121 | 134100 | 4431127735 | 5210 | 5200 | 5210 | 5190 | 609 |
| 474 | 20241121 | 134000 | 4427961045 | 5240 | 5240 | 5240 | 5240 | 0 |
| 475 | 20241121 | 133900 | 4427961045 | 5240 | 5240 | 5240 | 5200 | 1656 |
| 476 | 20241121 | 133800 | 4419339955 | 5250 | 5250 | 5250 | 5250 | 1 |
| 477 | 20241121 | 133700 | 4419334705 | 5260 | 5240 | 5260 | 5240 | 956 |
| 478 | 20241121 | 133600 | 4414325225 | 5260 | 5220 | 5260 | 5210 | 610 |
| 479 | 20241121 | 133500 | 4411137865 | 5220 | 5250 | 5250 | 5220 | 952 |
| 480 | 20241121 | 133400 | 4406164685 | 5250 | 5250 | 5250 | 5250 | 1 |
| 481 | 20241121 | 133300 | 4406159435 | 5220 | 5250 | 5250 | 5220 | 278 |
| 482 | 20241121 | 133200 | 4404702775 | 5250 | 5250 | 5280 | 5230 | 1123 |
| 483 | 20241121 | 133100 | 4398793955 | 5250 | 5210 | 5250 | 5210 | 970 |
| 484 | 20241121 | 133000 | 4393722225 | 5220 | 5230 | 5230 | 5220 | 702 |
| 485 | 20241121 | 132900 | 4390055165 | 5230 | 5200 | 5230 | 5200 | 1116 |
| 486 | 20241121 | 132800 | 4384232405 | 5200 | 5230 | 5230 | 5200 | 343 |
| 487 | 20241121 | 132700 | 4382445725 | 5230 | 5230 | 5230 | 5230 | 0 |
| 488 | 20241121 | 132600 | 4382445725 | 5230 | 5230 | 5240 | 5200 | 280 |
| 489 | 20241121 | 132500 | 4380985585 | 5230 | 5230 | 5230 | 5230 | 406 |
| 490 | 20241121 | 132400 | 4378862205 | 5240 | 5250 | 5250 | 5230 | 72 |
| 491 | 20241121 | 132300 | 4378485615 | 5230 | 5230 | 5230 | 5230 | 552 |
| 492 | 20241121 | 132200 | 4375598655 | 5230 | 5250 | 5250 | 5230 | 375 |
| 493 | 20241121 | 132100 | 4373633575 | 5250 | 5260 | 5260 | 5250 | 1222 |
| 494 | 20241121 | 132000 | 4367214185 | 5270 | 5280 | 5280 | 5270 | 510 |
| 495 | 20241121 | 131900 | 4364521395 | 5280 | 5280 | 5280 | 5260 | 689 |
| 496 | 20241121 | 131800 | 4360889085 | 5280 | 5280 | 5280 | 5280 | 376 |
| 497 | 20241121 | 131700 | 4358903805 | 5300 | 5290 | 5300 | 5280 | 79 |
| 498 | 20241121 | 131600 | 4358485695 | 5290 | 5300 | 5300 | 5290 | 1563 |
| 499 | 20241121 | 131500 | 4350212675 | 5300 | 5290 | 5300 | 5280 | 550 |
| 500 | 20241121 | 131400 | 4347301185 | 5290 | 5320 | 5320 | 5290 | 327 |
| 501 | 20241121 | 131300 | 4345562205 | 5290 | 5320 | 5320 | 5290 | 17 |
| 502 | 20241121 | 131200 | 4345472035 | 5320 | 5320 | 5330 | 5290 | 2007 |
| 503 | 20241121 | 131100 | 4334795485 | 5320 | 5320 | 5320 | 5310 | 368 |
| 504 | 20241121 | 131000 | 4332839705 | 5330 | 5290 | 5330 | 5290 | 3196 |
| 505 | 20241121 | 130900 | 4315852415 | 5290 | 5300 | 5300 | 5280 | 135 |
| 506 | 20241121 | 130800 | 4315139265 | 5300 | 5300 | 5320 | 5300 | 10294 |
| 507 | 20241121 | 130700 | 4260473855 | 5300 | 5270 | 5300 | 5260 | 2654 |
| 508 | 20241121 | 130600 | 4246464435 | 5280 | 5260 | 5310 | 5260 | 17302 |
| 509 | 20241121 | 130500 | 4154780045 | 5260 | 5260 | 5260 | 5260 | 764 |
| 510 | 20241121 | 130400 | 4150761405 | 5270 | 5250 | 5270 | 5240 | 5678 |
| 511 | 20241121 | 130300 | 4120937985 | 5250 | 5230 | 5250 | 5210 | 1983 |
| 512 | 20241121 | 130200 | 4110559975 | 5210 | 5220 | 5220 | 5210 | 733 |
| 513 | 20241121 | 130100 | 4106740925 | 5220 | 5220 | 5220 | 5220 | 174 |
| 514 | 20241121 | 130000 | 4105832645 | 5220 | 5220 | 5220 | 5220 | 191 |
| 515 | 20241121 | 125900 | 4104835625 | 5230 | 5200 | 5230 | 5200 | 843 |
| 516 | 20241121 | 125800 | 4100446265 | 5220 | 5180 | 5220 | 5180 | 1456 |
| 517 | 20241121 | 125700 | 4092863925 | 5180 | 5180 | 5180 | 5180 | 19 |
| 518 | 20241121 | 125600 | 4092765505 | 5210 | 5180 | 5210 | 5170 | 3980 |
| 519 | 20241121 | 125500 | 4072122565 | 5190 | 5190 | 5190 | 5180 | 1541 |
| 520 | 20241121 | 125400 | 4064132075 | 5190 | 5190 | 5190 | 5190 | 67 |
| 521 | 20241121 | 125300 | 4063784345 | 5190 | 5190 | 5220 | 5190 | 482 |
| 522 | 20241121 | 125200 | 4061282015 | 5220 | 5190 | 5220 | 5190 | 1474 |
| 523 | 20241121 | 125100 | 4053624185 | 5190 | 5240 | 5240 | 5190 | 16044 |
| 524 | 20241121 | 125000 | 3970041615 | 5240 | 5250 | 5250 | 5240 | 790 |
| 525 | 20241121 | 124900 | 3965901585 | 5250 | 5250 | 5250 | 5250 | 126 |
| 526 | 20241121 | 124800 | 3965240085 | 5250 | 5250 | 5250 | 5250 | 21 |
| 527 | 20241121 | 124700 | 3965129835 | 5260 | 5250 | 5260 | 5250 | 171 |
| 528 | 20241121 | 124600 | 3964232065 | 5270 | 5270 | 5270 | 5270 | 1 |
| 529 | 20241121 | 124500 | 3964226795 | 5250 | 5250 | 5280 | 5250 | 1421 |
| 530 | 20241121 | 124400 | 3956745915 | 5250 | 5240 | 5250 | 5240 | 959 |
| 531 | 20241121 | 124300 | 3951712165 | 5240 | 5240 | 5250 | 5240 | 113 |
| 532 | 20241121 | 124200 | 3951120025 | 5250 | 5270 | 5270 | 5250 | 1328 |
| 533 | 20241121 | 124100 | 3944131975 | 5290 | 5270 | 5290 | 5270 | 3333 |
| 534 | 20241121 | 124000 | 3926527445 | 5260 | 5250 | 5280 | 5250 | 1150 |
| 535 | 20241121 | 123900 | 3920468245 | 5260 | 5250 | 5260 | 5250 | 34 |
| 536 | 20241121 | 123800 | 3920289645 | 5250 | 5250 | 5250 | 5250 | 1563 |
| 537 | 20241121 | 123700 | 3912083895 | 5250 | 5250 | 5250 | 5250 | 373 |
| 538 | 20241121 | 123600 | 3910125645 | 5250 | 5250 | 5260 | 5250 | 202 |
| 539 | 20241121 | 123500 | 3909065035 | 5250 | 5270 | 5270 | 5250 | 963 |
| 540 | 20241121 | 123400 | 3904000345 | 5260 | 5270 | 5270 | 5260 | 484 |
| 541 | 20241121 | 123300 | 3901454015 | 5270 | 5260 | 5270 | 5260 | 157 |
| 542 | 20241121 | 123200 | 3900628175 | 5260 | 5270 | 5270 | 5260 | 1837 |
| 543 | 20241121 | 123100 | 3890963625 | 5270 | 5280 | 5280 | 5260 | 4077 |
| 544 | 20241121 | 123000 | 3869477805 | 5280 | 5280 | 5280 | 5280 | 266 |
| 545 | 20241121 | 122900 | 3868073325 | 5280 | 5280 | 5280 | 5280 | 726 |
| 546 | 20241121 | 122800 | 3864240045 | 5270 | 5280 | 5280 | 5270 | 1612 |
| 547 | 20241121 | 122700 | 3855739795 | 5270 | 5240 | 5270 | 5240 | 2791 |
| 548 | 20241121 | 122600 | 3841072275 | 5240 | 5230 | 5240 | 5210 | 1259 |
| 549 | 20241121 | 122500 | 3834501155 | 5210 | 5210 | 5230 | 5210 | 625 |
| 550 | 20241121 | 122400 | 3831244865 | 5210 | 5240 | 5240 | 5210 | 2996 |
| 551 | 20241121 | 122300 | 3815608625 | 5240 | 5250 | 5250 | 5240 | 157 |
| 552 | 20241121 | 122200 | 3814784855 | 5250 | 5250 | 5250 | 5230 | 1672 |
| 553 | 20241121 | 122100 | 3806013975 | 5250 | 5200 | 5250 | 5200 | 3114 |
| 554 | 20241121 | 122000 | 3789738395 | 5220 | 5230 | 5230 | 5200 | 10500 |
| 555 | 20241121 | 121900 | 3735038485 | 5230 | 5230 | 5240 | 5230 | 890 |
| 556 | 20241121 | 121800 | 3730383765 | 5230 | 5230 | 5230 | 5220 | 1204 |
| 557 | 20241121 | 121700 | 3724086875 | 5240 | 5240 | 5240 | 5230 | 650 |
| 558 | 20241121 | 121600 | 3720684785 | 5230 | 5230 | 5230 | 5230 | 1643 |
| 559 | 20241121 | 121500 | 3712091895 | 5230 | 5230 | 5230 | 5230 | 230 |
| 560 | 20241121 | 121400 | 3710888995 | 5230 | 5220 | 5240 | 5220 | 2883 |
| 561 | 20241121 | 121300 | 3695799065 | 5220 | 5220 | 5240 | 5220 | 1107 |
| 562 | 20241121 | 121200 | 3690019725 | 5220 | 5230 | 5230 | 5220 | 1393 |
| 563 | 20241121 | 121100 | 3682738635 | 5230 | 5230 | 5240 | 5230 | 109 |
| 564 | 20241121 | 121000 | 3682168555 | 5240 | 5240 | 5240 | 5220 | 7944 |
| 565 | 20241121 | 120900 | 3640611605 | 5250 | 5260 | 5270 | 5250 | 5652 |
| 566 | 20241121 | 120800 | 3610933435 | 5260 | 5270 | 5280 | 5260 | 989 |
| 567 | 20241121 | 120700 | 3605726475 | 5280 | 5280 | 5280 | 5280 | 108 |
| 568 | 20241121 | 120600 | 3605156235 | 5290 | 5270 | 5290 | 5260 | 4967 |
| 569 | 20241121 | 120500 | 3578945725 | 5280 | 5300 | 5310 | 5270 | 13164 |
| 570 | 20241121 | 120400 | 3509172935 | 5290 | 5270 | 5290 | 5270 | 6685 |
| 571 | 20241121 | 120300 | 3473885055 | 5270 | 5270 | 5270 | 5270 | 638 |
| 572 | 20241121 | 120200 | 3470522795 | 5280 | 5300 | 5300 | 5260 | 6504 |
| 573 | 20241121 | 120100 | 3436156405 | 5280 | 5250 | 5300 | 5250 | 19828 |
| 574 | 20241121 | 120000 | 3331577205 | 5260 | 5260 | 5270 | 5260 | 5432 |
| 575 | 20241121 | 115900 | 3303000235 | 5270 | 5260 | 5270 | 5260 | 1481 |
| 576 | 20241121 | 115800 | 3295204305 | 5260 | 5250 | 5260 | 5250 | 3259 |
| 577 | 20241121 | 115700 | 3278090135 | 5250 | 5250 | 5250 | 5250 | 2990 |
| 578 | 20241121 | 115600 | 3262392635 | 5250 | 5240 | 5260 | 5230 | 2405 |
| 579 | 20241121 | 115500 | 3249761495 | 5230 | 5230 | 5250 | 5220 | 5019 |
| 580 | 20241121 | 115400 | 3223508155 | 5230 | 5230 | 5250 | 5230 | 1861 |
| 581 | 20241121 | 115300 | 3213774005 | 5250 | 5280 | 5280 | 5230 | 16889 |
| 582 | 20241121 | 115200 | 3125070705 | 5280 | 5260 | 5280 | 5250 | 5397 |
| 583 | 20241121 | 115100 | 3096674015 | 5280 | 5270 | 5280 | 5260 | 4649 |
| 584 | 20241121 | 115000 | 3072160795 | 5260 | 5240 | 5270 | 5230 | 13675 |
| 585 | 20241121 | 114900 | 3000325265 | 5230 | 5220 | 5230 | 5220 | 1032 |
| 586 | 20241121 | 114800 | 2994932615 | 5230 | 5230 | 5240 | 5230 | 488 |
| 587 | 20241121 | 114700 | 2992379925 | 5240 | 5240 | 5240 | 5220 | 5383 |
| 588 | 20241121 | 114600 | 2964226505 | 5240 | 5230 | 5250 | 5220 | 12362 |
| 589 | 20241121 | 114500 | 2899441545 | 5230 | 5210 | 5230 | 5200 | 13128 |
| 590 | 20241121 | 114400 | 2830981055 | 5210 | 5130 | 5210 | 5130 | 10985 |
| 591 | 20241121 | 114300 | 2774036325 | 5150 | 5120 | 5150 | 5120 | 4083 |
| 592 | 20241121 | 114200 | 2753052465 | 5130 | 5130 | 5130 | 5120 | 264 |
| 593 | 20241121 | 114100 | 2751699195 | 5140 | 5130 | 5150 | 5130 | 849 |
| 594 | 20241121 | 114000 | 2747341895 | 5140 | 5140 | 5140 | 5130 | 291 |
| 595 | 20241121 | 113900 | 2745848015 | 5150 | 5140 | 5150 | 5140 | 851 |
| 596 | 20241121 | 113800 | 2741473855 | 5130 | 5130 | 5140 | 5130 | 849 |
| 597 | 20241121 | 113700 | 2737118395 | 5130 | 5140 | 5140 | 5100 | 2696 |
| 598 | 20241121 | 113600 | 2723324585 | 5140 | 5140 | 5190 | 5140 | 3709 |
| 599 | 20241121 | 113500 | 2704184765 | 5140 | 5130 | 5140 | 5130 | 405 |
| 600 | 20241121 | 113400 | 2702106815 | 5140 | 5150 | 5150 | 5130 | 2447 |
| 601 | 20241121 | 113300 | 2689521855 | 5150 | 5150 | 5150 | 5150 | 100 |
| 602 | 20241121 | 113200 | 2689006855 | 5150 | 5170 | 5170 | 5150 | 1379 |
| 603 | 20241121 | 113100 | 2681893155 | 5170 | 5180 | 5180 | 5160 | 3274 |
| 604 | 20241121 | 113000 | 2664983315 | 5180 | 5200 | 5210 | 5180 | 5605 |
| 605 | 20241121 | 112900 | 2635836785 | 5190 | 5160 | 5190 | 5160 | 3535 |
| 606 | 20241121 | 112800 | 2617529315 | 5150 | 5150 | 5160 | 5140 | 4702 |
| 607 | 20241121 | 112700 | 2593294755 | 5150 | 5100 | 5150 | 5100 | 2453 |
| 608 | 20241121 | 112600 | 2580744465 | 5100 | 5060 | 5100 | 5060 | 2621 |
| 609 | 20241121 | 112500 | 2567454875 | 5060 | 5060 | 5070 | 5050 | 1526 |
| 610 | 20241121 | 112400 | 2559733245 | 5070 | 5110 | 5110 | 5030 | 9453 |
| 611 | 20241121 | 112300 | 2511780675 | 5120 | 5140 | 5140 | 5120 | 862 |
| 612 | 20241121 | 112200 | 2507365495 | 5140 | 5200 | 5200 | 5140 | 8088 |
| 613 | 20241121 | 112100 | 2465641955 | 5190 | 5220 | 5220 | 5190 | 1622 |
| 614 | 20241121 | 112000 | 2457208245 | 5220 | 5180 | 5220 | 5180 | 16013 |
| 615 | 20241121 | 111900 | 2374008365 | 5180 | 5140 | 5180 | 5140 | 7517 |
| 616 | 20241121 | 111800 | 2335179165 | 5130 | 5140 | 5160 | 5110 | 5751 |
| 617 | 20241121 | 111700 | 2305745155 | 5160 | 5180 | 5190 | 5140 | 5076 |
| 618 | 20241121 | 111600 | 2279484865 | 5190 | 5120 | 5190 | 5110 | 16591 |
| 619 | 20241121 | 111500 | 2193821585 | 5130 | 5150 | 5150 | 5130 | 4607 |
| 620 | 20241121 | 111400 | 2170156205 | 5150 | 5170 | 5170 | 5150 | 3453 |
| 621 | 20241121 | 111300 | 2152349775 | 5170 | 5140 | 5170 | 5140 | 20771 |
| 622 | 20241121 | 111200 | 2045359185 | 5140 | 5140 | 5150 | 5140 | 1220 |
| 623 | 20241121 | 111100 | 2039088175 | 5140 | 5110 | 5140 | 5110 | 6140 |
| 624 | 20241121 | 111000 | 2007561075 | 5130 | 5130 | 5130 | 5110 | 691 |
| 625 | 20241121 | 110900 | 2004018335 | 5100 | 5080 | 5100 | 5070 | 1526 |
| 626 | 20241121 | 110800 | 1996260925 | 5090 | 5110 | 5130 | 5060 | 18483 |
| 627 | 20241121 | 110700 | 1902274435 | 5110 | 5140 | 5150 | 5100 | 15563 |
| 628 | 20241121 | 110600 | 1822611295 | 5140 | 5130 | 5150 | 5130 | 4243 |
| 629 | 20241121 | 110500 | 1800802835 | 5130 | 5130 | 5140 | 5120 | 3806 |
| 630 | 20241121 | 110400 | 1781260815 | 5130 | 5090 | 5140 | 5080 | 5030 |
| 631 | 20241121 | 110300 | 1755496275 | 5090 | 5080 | 5110 | 5080 | 2687 |
| 632 | 20241121 | 110200 | 1741802545 | 5080 | 5130 | 5140 | 5080 | 10936 |
| 633 | 20241121 | 110100 | 1685773545 | 5100 | 5100 | 5100 | 5100 | 0 |
| 634 | 20241121 | 110000 | 1685773545 | 5100 | 5080 | 5100 | 5070 | 16619 |
| 635 | 20241121 | 105900 | 1601074155 | 5080 | 5040 | 5080 | 5040 | 4312 |
| 636 | 20241121 | 105800 | 1579217605 | 5040 | 5030 | 5060 | 5030 | 1407 |
| 637 | 20241121 | 105700 | 1572123015 | 5040 | 5030 | 5040 | 5020 | 533 |
| 638 | 20241121 | 105600 | 1569444905 | 5040 | 5030 | 5040 | 5020 | 2505 |
| 639 | 20241121 | 105500 | 1556857345 | 5020 | 5030 | 5050 | 5020 | 1847 |
| 640 | 20241121 | 105400 | 1547576025 | 5040 | 5040 | 5050 | 5030 | 1652 |
| 641 | 20241121 | 105300 | 1539254505 | 5040 | 5040 | 5050 | 5030 | 410 |
| 642 | 20241121 | 105200 | 1537188075 | 5040 | 5040 | 5050 | 5030 | 820 |
| 643 | 20241121 | 105100 | 1533055335 | 5050 | 5070 | 5070 | 5040 | 2956 |
| 644 | 20241121 | 105000 | 1518135435 | 5060 | 5060 | 5080 | 5060 | 11909 |
| 645 | 20241121 | 104900 | 1457735845 | 5050 | 5010 | 5060 | 5010 | 10135 |
| 646 | 20241121 | 104800 | 1406625045 | 5040 | 5060 | 5060 | 5010 | 8104 |
| 647 | 20241121 | 104700 | 1365781185 | 5050 | 4985 | 5050 | 4985 | 22585 |
| 648 | 20241121 | 104600 | 1252623265 | 4985 | 4950 | 4995 | 4945 | 13093 |
| 649 | 20241121 | 104500 | 1187493930 | 4945 | 4950 | 4950 | 4945 | 550 |
| 650 | 20241121 | 104400 | 1184773160 | 4950 | 4945 | 4950 | 4945 | 1508 |
| 651 | 20241121 | 104300 | 1177310715 | 4950 | 4940 | 4950 | 4940 | 1391 |
| 652 | 20241121 | 104200 | 1170439075 | 4940 | 4940 | 4950 | 4940 | 651 |
| 653 | 20241121 | 104100 | 1167221245 | 4940 | 4925 | 4945 | 4925 | 2434 |
| 654 | 20241121 | 104000 | 1155203955 | 4925 | 4920 | 4925 | 4920 | 613 |
| 655 | 20241121 | 103900 | 1152186555 | 4920 | 4910 | 4920 | 4910 | 107 |
| 656 | 20241121 | 103800 | 1151661150 | 4910 | 4900 | 4910 | 4900 | 3 |
| 657 | 20241121 | 103700 | 1151646430 | 4910 | 4880 | 4910 | 4880 | 3233 |
| 658 | 20241121 | 103600 | 1135820745 | 4880 | 4915 | 4920 | 4880 | 1784 |
| 659 | 20241121 | 103500 | 1127083670 | 4915 | 4915 | 4915 | 4915 | 40 |
| 660 | 20241121 | 103400 | 1126887070 | 4920 | 4915 | 4920 | 4915 | 178 |
| 661 | 20241121 | 103300 | 1126011380 | 4920 | 4920 | 4920 | 4920 | 310 |
| 662 | 20241121 | 103200 | 1124486180 | 4920 | 4920 | 4925 | 4920 | 278 |
| 663 | 20241121 | 103100 | 1123118415 | 4925 | 4945 | 4945 | 4920 | 3004 |
| 664 | 20241121 | 103000 | 1108304135 | 4960 | 4950 | 4965 | 4945 | 594 |
| 665 | 20241121 | 102900 | 1105360205 | 4950 | 4955 | 4965 | 4940 | 4321 |
| 666 | 20241121 | 102800 | 1083950905 | 4955 | 4930 | 4955 | 4925 | 2834 |
| 667 | 20241121 | 102700 | 1069939065 | 4925 | 4930 | 4940 | 4905 | 2106 |
| 668 | 20241121 | 102600 | 1059576320 | 4910 | 4900 | 4950 | 4880 | 9036 |
| 669 | 20241121 | 102500 | 1015160495 | 4895 | 4880 | 4895 | 4875 | 860 |
| 670 | 20241121 | 102400 | 1010960455 | 4880 | 4885 | 4885 | 4880 | 267 |
| 671 | 20241121 | 102300 | 1009657245 | 4880 | 4885 | 4885 | 4880 | 233 |
| 672 | 20241121 | 102200 | 1008520155 | 4885 | 4880 | 4885 | 4880 | 351 |
| 673 | 20241121 | 102100 | 1006807255 | 4880 | 4895 | 4895 | 4880 | 300 |
| 674 | 20241121 | 102000 | 1005341930 | 4890 | 4890 | 4900 | 4890 | 3 |
| 675 | 20241121 | 101900 | 1005327250 | 4895 | 4885 | 4895 | 4885 | 150 |
| 676 | 20241121 | 101800 | 1004593740 | 4900 | 4900 | 4900 | 4900 | 13 |
| 677 | 20241121 | 101700 | 1004530040 | 4900 | 4875 | 4900 | 4875 | 2118 |
| 678 | 20241121 | 101600 | 994194565 | 4880 | 4865 | 4880 | 4865 | 774 |
| 679 | 20241121 | 101500 | 990428775 | 4885 | 4885 | 4885 | 4885 | 215 |
| 680 | 20241121 | 101400 | 989378500 | 4885 | 4870 | 4885 | 4865 | 80 |
| 681 | 20241121 | 101300 | 988989140 | 4885 | 4865 | 4885 | 4860 | 4987 |
| 682 | 20241121 | 101200 | 964727470 | 4865 | 4870 | 4880 | 4865 | 28 |
| 683 | 20241121 | 101100 | 964591180 | 4880 | 4885 | 4885 | 4865 | 2371 |
| 684 | 20241121 | 101000 | 953042785 | 4890 | 4910 | 4910 | 4885 | 1958 |
| 685 | 20241121 | 100900 | 943456305 | 4920 | 4895 | 4920 | 4885 | 839 |
| 686 | 20241121 | 100800 | 939347640 | 4885 | 4880 | 4900 | 4880 | 2303 |
| 687 | 20241121 | 100700 | 928105270 | 4880 | 4865 | 4880 | 4865 | 1720 |
| 688 | 20241121 | 100600 | 919735230 | 4865 | 4875 | 4875 | 4860 | 4110 |
| 689 | 20241121 | 100500 | 899721960 | 4880 | 4890 | 4900 | 4875 | 4081 |
| 690 | 20241121 | 100400 | 879800025 | 4895 | 4910 | 4935 | 4890 | 3802 |
| 691 | 20241121 | 100300 | 861173150 | 4900 | 4925 | 4925 | 4900 | 1174 |
| 692 | 20241121 | 100200 | 855407810 | 4915 | 4900 | 4935 | 4900 | 681 |
| 693 | 20241121 | 100100 | 852066760 | 4900 | 4940 | 4945 | 4890 | 3102 |
| 694 | 20241121 | 100000 | 836780430 | 4940 | 4930 | 4940 | 4930 | 279 |
| 695 | 20241121 | 095900 | 835403810 | 4940 | 4925 | 4950 | 4925 | 2005 |
| 696 | 20241121 | 095800 | 825501955 | 4920 | 4905 | 4920 | 4875 | 4429 |
| 697 | 20241121 | 095700 | 803800195 | 4915 | 4910 | 4975 | 4910 | 14226 |
| 698 | 20241121 | 095600 | 733343515 | 4920 | 4880 | 4925 | 4870 | 13815 |
| 699 | 20241121 | 095500 | 665558045 | 4880 | 4860 | 4880 | 4860 | 1927 |
| 700 | 20241121 | 095400 | 656176455 | 4860 | 4855 | 4865 | 4850 | 1702 |
| 701 | 20241121 | 095300 | 647906650 | 4860 | 4830 | 4870 | 4830 | 4444 |
| 702 | 20241121 | 095200 | 626375955 | 4820 | 4825 | 4840 | 4815 | 7265 |
| 703 | 20241121 | 095100 | 591304455 | 4820 | 4830 | 4830 | 4815 | 3795 |
| 704 | 20241121 | 095000 | 572996835 | 4840 | 4820 | 4850 | 4820 | 2059 |
| 705 | 20241121 | 094900 | 563032515 | 4830 | 4810 | 4830 | 4800 | 3012 |
| 706 | 20241121 | 094800 | 548540910 | 4810 | 4830 | 4830 | 4810 | 3888 |
| 707 | 20241121 | 094700 | 529818310 | 4835 | 4855 | 4855 | 4835 | 1152 |
| 708 | 20241121 | 094600 | 524239690 | 4855 | 4845 | 4855 | 4845 | 2495 |
| 709 | 20241121 | 094500 | 512149055 | 4855 | 4850 | 4875 | 4845 | 2460 |
| 710 | 20241121 | 094400 | 500209400 | 4850 | 4875 | 4880 | 4850 | 2137 |
| 711 | 20241121 | 094300 | 489816225 | 4875 | 4830 | 4875 | 4820 | 5255 |
| 712 | 20241121 | 094200 | 464303875 | 4845 | 4815 | 4845 | 4815 | 5400 |
| 713 | 20241121 | 094100 | 438214935 | 4820 | 4760 | 4820 | 4760 | 7735 |
| 714 | 20241121 | 094000 | 401158760 | 4755 | 4775 | 4775 | 4755 | 614 |
| 715 | 20241121 | 093900 | 398233290 | 4765 | 4770 | 4780 | 4765 | 2053 |
| 716 | 20241121 | 093800 | 388440120 | 4765 | 4760 | 4770 | 4760 | 1437 |
| 717 | 20241121 | 093700 | 381591630 | 4765 | 4725 | 4765 | 4725 | 4768 |
| 718 | 20241121 | 093600 | 358925360 | 4725 | 4715 | 4745 | 4715 | 241 |
| 719 | 20241121 | 093500 | 357788805 | 4745 | 4745 | 4745 | 4725 | 513 |
| 720 | 20241121 | 093400 | 355364620 | 4715 | 4740 | 4745 | 4715 | 5402 |
| 721 | 20241121 | 093300 | 329846170 | 4755 | 4750 | 4755 | 4740 | 557 |
| 722 | 20241121 | 093200 | 327200945 | 4760 | 4740 | 4760 | 4730 | 5914 |
| 723 | 20241121 | 093100 | 299097670 | 4740 | 4730 | 4740 | 4730 | 121 |
| 724 | 20241121 | 093000 | 298525320 | 4745 | 4725 | 4755 | 4725 | 3409 |
| 725 | 20241121 | 092900 | 282375115 | 4725 | 4730 | 4730 | 4720 | 282 |
| 726 | 20241121 | 092800 | 281042135 | 4710 | 4715 | 4730 | 4710 | 2612 |
| 727 | 20241121 | 092700 | 268732710 | 4730 | 4730 | 4730 | 4730 | 10 |
| 728 | 20241121 | 092600 | 268685410 | 4730 | 4715 | 4730 | 4715 | 293 |
| 729 | 20241121 | 092500 | 267303765 | 4735 | 4735 | 4735 | 4735 | 0 |
| 730 | 20241121 | 092400 | 267303765 | 4735 | 4680 | 4735 | 4680 | 2692 |
| 731 | 20241121 | 092300 | 254647815 | 4700 | 4710 | 4735 | 4690 | 547 |
| 732 | 20241121 | 092200 | 252074180 | 4710 | 4690 | 4710 | 4680 | 6527 |
| 733 | 20241121 | 092100 | 221491350 | 4695 | 4705 | 4705 | 4695 | 1108 |
| 734 | 20241121 | 092000 | 216283960 | 4710 | 4735 | 4735 | 4710 | 499 |
| 735 | 20241121 | 091900 | 213928815 | 4735 | 4715 | 4740 | 4715 | 335 |
| 736 | 20241121 | 091800 | 212344160 | 4715 | 4685 | 4715 | 4685 | 1824 |
| 737 | 20241121 | 091700 | 203773495 | 4705 | 4710 | 4710 | 4685 | 5929 |
| 738 | 20241121 | 091600 | 175956110 | 4710 | 4700 | 4710 | 4700 | 740 |
| 739 | 20241121 | 091500 | 172478010 | 4700 | 4695 | 4700 | 4695 | 76 |
| 740 | 20241121 | 091400 | 172121125 | 4700 | 4700 | 4700 | 4700 | 0 |
| 741 | 20241121 | 091300 | 172121125 | 4700 | 4675 | 4700 | 4675 | 333 |
| 742 | 20241121 | 091200 | 170561280 | 4675 | 4670 | 4675 | 4665 | 290 |
| 743 | 20241121 | 091100 | 169206540 | 4675 | 4665 | 4700 | 4665 | 3603 |
| 744 | 20241121 | 091000 | 152361820 | 4690 | 4690 | 4705 | 4685 | 687 |
| 745 | 20241121 | 090900 | 149138375 | 4700 | 4695 | 4700 | 4695 | 338 |
| 746 | 20241121 | 090800 | 147550940 | 4690 | 4685 | 4690 | 4685 | 778 |
| 747 | 20241121 | 090700 | 143905410 | 4685 | 4695 | 4695 | 4655 | 8556 |
| 748 | 20241121 | 090600 | 103750625 | 4700 | 4700 | 4700 | 4695 | 457 |
| 749 | 20241121 | 090500 | 101604440 | 4700 | 4715 | 4715 | 4695 | 1909 |
| 750 | 20241121 | 090400 | 92621135 | 4715 | 4715 | 4775 | 4715 | 4091 |
| 751 | 20241121 | 090300 | 73227755 | 4715 | 4695 | 4730 | 4695 | 2108 |
| 752 | 20241121 | 090200 | 63282735 | 4695 | 4725 | 4725 | 4695 | 2767 |
| 753 | 20241121 | 090100 | 50274200 | 4715 | 4685 | 4715 | 4685 | 3758 |
| 754 | 20241121 | 090000 | 32592585 | 4685 | 4640 | 4690 | 4640 | 6135 |