Files
KissMeData/442310/day/candle-day-250.csv

32 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202504032140213521452135703915063805000.00N30
32025040221402135214021351129724169175000.00N30
42025040121402140214021351752537499640000.00N30
52025033121402135214021251497031967218000.00N210
62025032821302120214021203654977787150000.00N210
72025032721202120212021151054622305450000.00N210
8202503262110212021202110261640552105390000.00N5-10
92025032521202115212021053750279169469000.00N30
102025032421202130213021153340270763196000.00N5-10
1120250321213021302130211515103199160000.00N210
122025032021202130213021153701278378399000.00N5-10
1320250319213021402140212540178553315000.00N30
142025031821302125215021251362629040245000.00N25
15202503172125212521302120572112143290000.00N30
162025031421252130213021101952441433740000.00N5-5
172025031321302120213021102187446270405000.00N30
1820250312213021352135212038908252200000.00N25
19202503112125212021302120789316746800000.00N5-5
20202503102130212021352120721215306385000.00N210
2120250307212021252140211050370106625460000.00N5-15
2220250306213521602160212526095582375000.00N5-5
23202503052140214521552130321687790000.00N5-5
2420250304214521252150211011362413135000.00N5-5
252025022821502165216521308351781340000.00N5-5
2620250227215521652165215055118505000.00N5-5
27202502262160216521652150734915832695000.00N215
28202502252145217021702125810717329515000.00N30
2920250224214521402155210511922539960000.00N5-10
302025022121552160216521151464031196320000.00N5-5
31202502202160217021702145261563775000.00N215
3220250219214521802180214523535051590000.00N5-15
3320250218216021852185215031476852100000.00N215
3420250217214521652165214541828970480000.00N5-5
352025021421502130215021305901262565000.00N25
3620250213214521552155214013872975195000.00N30
3720250212214521552155214015243264045000.00N30
382025021121452140214521356141312805000.00N30
3920250210214521452145213025875527380000.00N210
4020250207213521252140212017523724725000.00N210
412025020621252135214021151894640203240000.00N5-10
422025020521352145214521308301776050000.00N5-5
432025020421402115215021151109623648725000.00N210
44202502032130212021552115570512090255000.00N210
45202501312120215521552120478010155745000.00N30
4620250124212021202120210516093398885000.00N215
472025012321052125212521002392950345120000.00N30
4820250122210520952115209035757488425000.00N210
492025012120952100211020904197387880400000.00N5-5
50202501202100210021002080981920479925000.00N30
51202501172100209021052090684214363515000.00N210
52202501162090208520902085862317998570000.00N25
5320250115208520852085208026085435945000.00N30
5420250114208520852085207020164191475000.00N25
552025011320802090209020652390049541295000.00N30
562025011020802130213020803384370430315000.00N5-5
5720250109208521352135208036687649940000.00N5-35
58202501082120213521352105485810322340000.00N5-10
59202501072130215021502120342725310000.00N5-20
60202501062150216021602145316679220000.00N215
61202501032135216521652130241516780000.00N5-20
62202501022155210021702080636013651315000.00N260
632024123020952095209520808441764095000.00N25
642024122720902095209520752004141701990000.00N5-5
652024122620952080210020752356149143610000.00N215
662024122420802085210020802265847279135000.00N5-20
6720241223210021302130207553605111566080000.00N25
68202412202095214021402085494010333895000.00N5-10
69202412192105214521452100239505235000.00N5-15
702024121821202135213521155131090130000.00N30
712024121721202140214021008341769060000.00N30
7220241216212021202135210512202586265000.00N30
732024121321202140214021007201526225000.00N25
742024121221152130213021107331554405000.00N5-15
752024121121302140214021251301727706250000.00N25
762024121021252090212520801024621409625000.00N210
77202412092115214521452085967220327275000.00N5-5
78202412062120214021402090854317991430000.00N5-5
792024120521252175217521208451799905000.00N215
80202412042110210521102080573912027450000.00N215
812024120320952105210520901722036056370000.00N30
822024120220952175217520952213846647595000.00N5-40
8320241129213521252185211518423922590000.00N30
8420241128213521202160212028216013980000.00N215
852024112721202145217021051509232335920000.00N5-20
8620241126214021452145211533317073070000.00N220
8720241125212021452145211520014256750000.00N30
8820241122212021452145210043409131925000.00N230
892024112120902140214020804476893384300000.00N5-5
902024112020952105219520903739978676205000.00N5-55
91202411192150216021602125614913110620000.00N25
92202411182145214521452120919219589675000.00N30
93202411152145218021802130820517661775000.00N5-35
94202411142180222522252165438952400000.00N25
9520241113217521902200213027806029700000.00N5-10
9620241112218522202220217031746927795000.00N30
972024111121852180221021651355529547550000.00N25
9820241108218021902220218020684527575000.00N5-10
992024110721902215221521801203526319635000.00N5-40
1002024110622302200223522001378330528265000.00N230
10120241105220022152215219024115319115000.00N5-20
10220241104222022252225220016663694190000.00N5-5
103202411012225223522352220497011069245000.00N5-10
10420241031223522452245223540269003745000.00N5-5
1052024103022402245224521909082030585000.00N5-5
1062024102922452250225022058101813125000.00N5-5
10720241028225022652265224536198144790000.00N5-15
10820241025226522002280220020734641985000.00N265
1092024102422002260226522002394353639330000.00N5-60
1102024102322602260227022452788063057470000.00N5-5
111202410222265227022752260611613881725000.00N30
1122024102122652280228022401364730978075000.00N5-10
113202410182275229522952270805818335610000.00N215
11420241017226022902295226023495363915000.00N5-30
115202410162290232023202290845119423235000.00N5-10
116202410152300234023402290641814763235000.00N210
1172024101422902345234522651102525389155000.00N25
1182024101122852265230521751268128670795000.00N245
1192024101022402345234522402527558006855000.00N5-100
1202024100823402345234523101308330427470000.00N225
1212024100723152260232022552020446638035000.00N260
122202410042255227022702250548612377080000.00N5-10
12320241002226522702270223514483269785000.00N210
1242024093022552260226022451308729450345000.00N5-15
125202409272270227522952260738316795095000.00N210
126202409262260226022602225530811871630000.00N250
1272024092522102230223021551978943340075000.00N215
12820240924219522402240217045807100915780000.00N5-75
1292024092322702280228022703459678680975000.00N5-10
1302024092022802275228522202688360766850000.00N25
1312024091922752270227522602125048081020000.00N210
132202409132265227022752260745316914505000.00N235
1332024091222302205226522054463498912835000.00N215
134202409112215228522852210912420322205000.00N5-70
13520240910228522852285221044159958230000.00N220
136202409092265227522802240132296310000.00N5-15
137202409062280229022902260618714110155000.00N215
138202409052265228523002260733016739395000.00N5-20
13920240904228522952295223011042473080000.00N5-15
14020240903230022702305227042119610985000.00N225
1412024090222752305231022751272529148885000.00N5-10
1422024083022852290231522804273098245465000.00N30
1432024082922852295229522452218050162210000.00N235
1442024082822502250228022301330030100200000.00N30
1452024082722502240225022201098024554520000.00N215
1462024082622352230224022003757183099040000.00N25
147202408232230230023002190128115284473530000.00N5-70
1482024082223002295230022901025523484685000.00N25
14920240821229523002305226058457134343440000.00N5-5
1502024082023002305230522602737062745920000.00N25
1512024081922952280230522801720639523325000.00N210
15220240816228522602285225020374597955000.00N220
153202408142265222522852225721316278225000.00N235
15420240813223022252270222532167185530000.00N5-10
15520240812224022652265221532647299915000.00N5-30
156202408092270230523052215469310722830000.00N5-25
1572024080822952225231522252051847107740000.00N210
158202408072285229022902265224511910000.00N5-10
159202408062295224523602230547612320475000.00N265
160202408052230234023452175106057235524125000.00N5-95
1612024080223252330234023151142726524325000.00N5-5
1622024080123302330237523202738464315545000.00N5-5
16320240731233523402340232017394063820000.00N5-5
164202407302340237523802320658115377660000.00N5-5
16520240729234523902390232035538317295000.00N5-40
166202407262385240024002375131311985000.00N25
1672024072523802375240023602251353657760000.00N225
16820240724235523752375233017304066755000.00N5-25
16920240723238024102410234539299350875000.00N30
1702024072223802350241023502062749138055000.00N225
1712024071923552305237523002488958188555000.00N255
1722024071823002380238023001911444503430000.00N5-65
1732024071723652365236523558031897140000.00N210
174202407162355235023802340741517489350000.00N220
175202407152335238524152330577513504205000.00N5-55
17620240712239024202420237012032861980000.00N5-15
17720240711240524152415238515173637205000.00N30
17820240710240524052415238528316813030000.00N5-5
17920240709241024252425239518454447370000.00N5-20
1802024070824302395243023952405958177130000.00N235
1812024070523952365239523651375932820555000.00N230
182202407042365236023652320459510845100000.00N240
183202407032325237523752300982822759845000.00N5-55
1842024070223802370239023552183351857040000.00N25
185202407012375232023752310683515879255000.00N250
1862024062823252285232522851130326221500000.00N240
1872024062722852275229522551091124907050000.00N210
1882024062622752285230022201853441440685000.00N210
1892024062522652310231022501495733827240000.00N5-10
1902024062422752330234022751713839276385000.00N5-55
19120240621233023102330231031577354160000.00N215
192202406202315232523352290709216503985000.00N5-5
193202406192320230023352275951421891625000.00N230
1942024061822902295230022801096825146270000.00N5-5
195202406172295231023302270933521486370000.00N5-5
196202406142300233523352295920921221840000.00N5-30
19720240613233023352335231531907393635000.00N210
19820240612232023502350231028046502580000.00N215
199202406112305236523702300551912818350000.00N5-65
2002024061023702360237523201737440866120000.00N30
2012024060723702360239523301346831826760000.00N25
2022024060523652315236522951918144829630000.00N245
2032024060423202270232522704021291669350000.00N250
204202406032270225022952250442510066810000.00N5-10
205202405312280229022902250797618023770000.00N30
206202405302280230023052250593313472345000.00N30
2072024052922802270228522501116025169480000.00N5-5
20820240528228522952300227038258727525000.00N5-15
2092024052723002295230522701394331736200000.00N30
21020240524230023152315229014633365780000.00N30
2112024052323002310232022851884143411385000.00N210
2122024052222902295230522851689938809295000.00N25
2132024052122852270234522701556135465090000.00N215
2142024052022702260228022602293051943555000.00N215
21520240517225522652265225515753552690000.00N30
2162024051622552300232022502269751203595000.00N5-40
2172024051422952310231522501234327950170000.00N5-10
21820240513230523202365228012812933075000.00N5-20
2192024051023252325232523106001392050000.00N25
220202405092320232023302310521312073670000.00N5-5
22120240508232523452345232033247758370000.00N5-10
2222024050723352360236023002093848998435000.00N5-30
22320240503236523502370234522675339785000.00N230
224202405022335232023852315764017850515000.00N5-10
22520240430234523402375233523735563540000.00N215
2262024042923302380238023251279329908355000.00N5-50
227202404262380238023852380790318821205000.00N30
2282024042523802370238023551023324251790000.00N210
22920240424237023702375231537508853930000.00N25
230202404232365237523852335755517910540000.00N5-10
2312024042223752360237523351632738463045000.00N240
23220240419233523202340231025205866800000.00N210
233202404182325234023452320378879910000.00N210
234202404172315231523202280257592330000.00N5-5
235202404162320233523702270798618513475000.00N5-20
2362024041523402365239023402413057025450000.00N5-30
2372024041223702345237023401973946427890000.00N235
2382024041123352280233522752933167409945000.00N255
2392024040922802250228522452286851845165000.00N25
2402024040822752250227522451774040134315000.00N230
2412024040522452245225022351756039390430000.00N25
2422024040422402245224522201407431512025000.00N5-5
24320240403224522452250224540219027170000.00N210
244202404022235223522402220348777055000.00N25
2452024040122302235223522101091724180485000.00N210
2462024032922202210223022101277828283365000.00N25
2472024032822152240224022151439531913660000.00N5-25
2482024032722402240224522201472932937745000.00N225
2492024032622152245225022152753061222915000.00N5-35
25020240325225022502250224034427733845000.00N25
2512024032222452245224522101082223983430000.00N30
2522024032122452250225022101280728441865000.00N215
2532024032022302235225022201243527701600000.00N215
2542024031922152255226022004152092005130000.00N5-40
255202403182255224522602220921120624270000.00N210
2562024031522452245225022151198126721575000.00N30
2572024031422452245226522401227127656615000.00N30
258202403132245223522602220827918521350000.00N225
2592024031222202265226522202223450012665000.00N5-35
260202403112255226022652220847018967545000.00N5-5
2612024030822602265226522201897542281625000.00N5-20
2622024030722802250228022351408531661215000.00N230
2632024030622502280228522404064591524255000.00N5-35
264202403052285226022952250835718994630000.00N5-10
265202403042295229522952265498711392375000.00N30
2662024022922952290229522601767140433735000.00N235
267202402282260228522852260697915902195000.00N5-20
268202402272280227022852265722816377630000.00N5-5
269202402262285227022852255710616082790000.00N30
270202402232285229522952270596413619295000.00N210
2712024022222752280229022501470433510245000.00N25
272202402212270225522702240488910999305000.00N210
273202402202260225522602235797817873270000.00N25
2742024021922552240227022253619281364780000.00N210
275202402162245224022452225501311214790000.00N5-15
2762024021522602245226522251072024065740000.00N215
277202402142245225022552235990322263850000.00N5-10
2782024021322552255226022452092247154160000.00N25
27920240208225022452260222510452337445000.00N30
280202402072250225022902230461410325015000.00N30
28120240206225022652270224541889445675000.00N5-20
28220240205227022752275226012782894925000.00N5-5
2832024020222752245227522151628436207020000.00N240
284202402012235225022652215465510371840000.00N5-20
2852024013122552260226022351978644313950000.00N5-5
2862024013022602280228522204257595384110000.00N5-25
2872024012922852285229022553171471985065000.00N230
2882024012622552225229522251328229798035000.00N230
2892024012522252295233022203119669964580000.00N5-25
2902024012422502240231022403698983775045000.00N5-45
291202401232295226023102230107185240725950000.00N235
292202401222260226523302235107462243465795000.00N5-5
29320240119226523202380226599631230323065000.00N5-40
294202401182305220023052190178001403354430000.00N2115
29520240117219021952195218514933275160000.00N30
29620240116219022002200218025495586650000.00N30
2972024011521902185219521851139924960330000.00N215
2982024011221752165217521601538733373745000.00N25
299202401112170215521852155622213482385000.00N220
30020240110215021452150213549468105885355000.00N210
3012024010921402165217021352430452258200000.00N5-25
3022024010821652185218521651132924628815000.00N5-15
30320240105218021852190217543679536585000.00N25
3042024010421752140219021254419894999405000.00N230
3052024010321452135214521251189925396350000.00N210
30620240102213521402140212033317077730000.00N25
3072023122821302130213021051935240910075000.00N30
3082023122721302105213021051453930663330000.00N5-5
3092023122621352140215021002491352812315000.00N5-10
3102023122221452105214521051444130762185000.00N25
31120231221214021252145211035327478340000.00N5-5
3122023122021452145214521103743579179600000.00N30
3132023121921452145215021051629934776750000.00N210
314202312182135210021402100850918018815000.00N5-5
315202312152140211021452110849317976735000.00N5-5
3162023121421452150215021453575125000.00N210
31720231213213521052140210523574986970000.00N210
31820231212212521502150211524025096165000.00N5-10
3192023121121352125214021052077543884060000.00N210
320202312082125213021302100881218573455000.00N5-5
32120231207213021302130212525565434240000.00N25
3222023120621252120213021101452030804130000.00N210
32320231205211521452145211529416288425000.00N5-35
324202312042150217021702140213457855000.00N5-20
325202312012170214021852130882919062095000.00N230
32620231130214021402140213017033640070000.00N5-5
3272023112921452130215021151307927965200000.00N25
3282023112821402135214021151329928226080000.00N25
329202311272135213021352125550911733480000.00N25
33020231124213021452145210510512217250000.00N5-5
3312023112321352130213521001294727205575000.00N230
3322023112221052100212021002263247538250000.00N5-15
33320231121212021252125210041078656320000.00N5-5
33420231120212521102140211034807348070000.00N5-5
3352023111721302155215521052621855420260000.00N5-15
336202311162145213021452130705915063160000.00N215
3372023111521302130213521001670635301365000.00N210
3382023111421202115213021002636455731010000.00N25
339202311132115213021302115314664725000.00N30
340202311102115212021252100642313574625000.00N5-5
341202311092120209021252080518710997175000.00N30
3422023110821202090212020801259926236850000.00N240
3432023110720802125212520801059722052315000.00N5-10
344202311062090207521302075533411176295000.00N5-20
3452023110321102120212021102042300000.00N230
34620231102208020902115207019494063435000.00N5-35
34720231101211521152115211512362614140000.00N25
34820231031211021252125209086180730000.00N210
3492023103021002090211020901885639583760000.00N210
35020231027209020902090207043869098225000.00N210
351202310262080208020852075615912782730000.00N30
352202310252080209022102070143887304971075000.00N30
3532023102420802130214020751722835973680000.00N5-35
3542023102321152115211521003820780247330000.00N30
3552023102021152130213020954230288865975000.00N5-30
35620231019214521452150210052127109881035000.00N5-5
3572023101821502145215021401983842643285000.00N210
35820231017214021502150211538868230985000.00N230
3592023101621102110214021051745736832720000.00N5-35
36020231013214521202145212014042991800000.00N235
3612023101221102150215021102110444825005000.00N5-10
362202310112120212021202105686614488735000.00N30
3632023101021202150217021201338428610275000.00N5-30
36420231006215021452150212514933182980000.00N25
3652023100521452150215021353836382387590000.00N225
36620231004212021252130211523875060685000.00N30
3672023092721202125214521201649935000845000.00N5-25
3682023092621452140215021352002942886175000.00N25
3692023092521402115214021101273227066345000.00N25
3702023092221352125214021102769358803530000.00N30
3712023092121352130214021002695357068995000.00N210
3722023092021252110212521002879660549755000.00N5-5
3732023091921302135213521101878239717595000.00N210
3742023091821202125212521104508495219675000.00N5-5
3752023091521252155215521201304127779010000.00N210
3762023091421152125212521101005621275720000.00N30
3772023091321152115212021103612376388545000.00N30
37820230912211521152120211050892107478030000.00N30
379202309112115212521252115903619146875000.00N5-20
3802023090821352105213521051446530497655000.00N225
3812023090721102115212021051828738629500000.00N5-5
38220230906211521052125210512922736510000.00N215
383202309052100211521152100137251288907480000.00N5-20
38420230904212021502150211049936105688680000.00N5-10
385202309012130210521352090397807837981830000.00N225
38620230831210421042104210400000.00N00
38720230830210421042104210400000.00N00
38820230829210421042104210400000.00N00
38920230828210421042104210400000.00N00
39020230825210421042104210400000.00N00
39120230824210421042104210400000.00N00
39220230823210421042104210400000.00N00
39320230822210421042104210400000.00N00
39420230821210421042104210400000.00N00
39520230818210421042104210400000.00N00
39620230817210421042104210400000.00N00
39720230816210421042104210400000.00N00
39820230814210421042104210400000.00N00
39920230811210421042104210400000.00N00
40020230810210421042104210400000.00N00
40120230809210421042104210400000.00N00
40220230808210421042104210400000.00N00
40320230807210421042104210400000.00N00
40420230804210421042104210400000.00N00
40520230803210421042104210400000.00N00
40620230802210421042104210400000.00N00
40720230801210421042104210400000.00N00
40820230731210421042104210400000.00N00
40920230728210421042104210400000.00N00
41020230727210421042104210400000.00N00
41120230726210421042104210400000.00N00
41220230725210421042104210400000.00N00
41320230724210421042104210400000.00N00
41420230721210421042104210400000.00N00
41520230720210421042104210400000.00N00
41620230719210421042104210400000.00N00
41720230718210421042104210400000.00N00
41820230717210421042104210400000.00N00
41920230714210421042104210400000.00N00
42020230713210421042104210400000.00N00
42120230712210421042104210400000.00N00
42220230711210421042104210400000.00N00
42320230710210421042104210400000.00N00
42420230707210421042104210400000.00N00
42520230706210421042104210400000.00N00
42620230705210421042104210400000.00N00
42720230704210421042104210400000.00N00
42820230703210421042104210400000.00N00
42920230630210421042104210400000.00N00
43020230629210421042104210400000.00N00
43120230628210421042104210400000.00N00
43220230627210421042104210400000.00N00
43320230626210421042104210400000.00N00
43420230623210421042104210400000.00N00
43520230622210421042104210400000.00N00
43620230621210421042104210400000.00N00
43720230620210421042104210400000.00N00
43820230619210421042104210400000.00N00
43920230616210421042104210400000.00N00
44020230615210421042104210400000.00N00
44120230614210421042104210400000.00N00
44220230613210421042104210400000.00N00
44320230612210421042104210400000.00N00
44420230609210421042104210400000.00N00
44520230608210421042104210400000.00N00
44620230607210421042104210400000.00N00
44720230605210421042104210400000.00N00
44820230602210421042104210400000.00N00
449202306012104214321432096894018791335000.00N5-21
4502023053121262126212620921465230880520000.00N212
451202305302113210021262096695314654290000.00N5-21
4522023052621342160216021091251426574445000.00N225
453202305252109207521602075101861216095910000.00N234
4542023052420752066207920242156444470630000.00N217
4552023052324202395243523701271630736845000.00N225
4562023052223952425242523601966646632940000.00N5-30
457202305192425244024402365843920082470000.00N5-10
458202305182435243024352390935922706925000.00N30
4592023051724352370243523601007324164600000.00N265
46020230516237024002400236520254810755000.00N25
4612023051523652400240023502710064086615000.00N5-15
462202305122380240524052365943622421070000.00N5-25
4632023051124052415244524002191653186345000.00N5-15
464202305102420237024502345118888285612225000.00N280
46520230509234023402380232091442214681895000.00N210
466202305082330232523702325626214613865000.00N25
4672023050423252355236023203063571552665000.00N5-35
46820230503236024002400235043991104239790000.00N5-40
4692023050224002380240023702775066350755000.00N220
470202304282380237024002360917421862165000.00N210
4712023042723702360238023554102797282100000.00N210
47220230426236023252375232051220120307345000.00N240
47320230425232022402350221098124226717160000.00N280
47420230424224022502250222540048943290000.00N30
4752023042122402240224022251162225951555000.00N210
4762023042022302250225022152120447131445000.00N30
4772023041922302220223022001502633324725000.00N225
4782023041822052225222521802235049459600000.00N5-5
47920230417221021752215216584066183478130000.00N210
4802023041422002200222021801479632483200000.00N30
4812023041322002215221521801035822607050000.00N230
4822023041221702175222521701697436959570000.00N5-15
4832023041121852175225021652276250150295000.00N25
48420230410218022502250218038538455530000.00N5-25
4852023040722052200220522001316428999610000.00N5-15
486202304062220216522452165461710255805000.00N5-5
48720230405222522252225222548645000.00N210
488202304042215222022202195576912732080000.00N30
4892023040322152215224521651836940315225000.00N30
490202303312215226022602160868918954025000.00N25
4912023033022102195221021653219270736565000.00N250
4922023032921602190219021302367950672335000.00N5-5
493202303282165221022102145859818559600000.00N5-15
4942023032721802220222021551189925932720000.00N5-5
495202303242185220022002150940120425885000.00N5-15
4962023032322002245224521601312828737675000.00N25
497202303222195222522252175670114743880000.00N220
49820230321217521552195215538978490555000.00N220
4992023032021552140220021253205068532195000.00N5-20
5002023031721752195219521503039665734125000.00N215
5012023031621602170219521503703479932820000.00N30
502202303152160220522052155548311849560000.00N5-35
5032023031421952215221521601767938438685000.00N25
504202303132190215522202155805217535815000.00N215
5052023031021752160221521603000365034335000.00N5-5
5062023030921802195219521601512932853610000.00N5-15
50720230308219521952195215560285130651400000.00N30
5082023030721952205220521701906941923825000.00N5-25
50920230306222022802280216055165121459005000.00N5-60
5102023030322802295229522502198949993575000.00N5-10
51120230302229022702330227064572147706905000.00N220
5122023022822702275227522502847664446295000.00N220
5132023022722502245227022252283851054405000.00N25
5142023022422452250225022403558880018110000.00N30
5152023022322452260226022351309129377265000.00N215
5162023022222302225225022252678660072690000.00N25
5172023022122252210223522103145570025165000.00N220
51820230220220522102220220060081132719215000.00N5-5
51920230217221022252225219575751167195675000.00N5-15
5202023021622252255225522251315429286605000.00N25
5212023021522202220224021954283895174880000.00N215
5222023021422052185223521854032388944810000.00N215
52320230213219022002225218046569102956350000.00N5-10
5242023021022002150222021503172569341395000.00N225
5252023020921752185220521403090167389185000.00N30
526202302082175217521752170521911326050000.00N30
5272023020721752160217521502323750179135000.00N215
528202302062160215521852150563712167975000.00N25
5292023020321552155217021351214326160985000.00N30
5302023020221552120215521201611034556475000.00N235
5312023020121202105212021051053422225530000.00N225
53220230131209520952100209588963186732465000.00N30
5332023013020952080210020803433071767955000.00N215
5342023012720802090209520751090922688245000.00N30
535202301262080207520902075872018153345000.00N25
53620230125207520952095207035857432555000.00N5-20
5372023012020952080209520701254526192495000.00N215
538202301192080206020802060938619423130000.00N215
53920230118206520652070206010872246730000.00N30
540202301172065206020652055569311727870000.00N25
5412023011620602065209520601701235148995000.00N5-15
5422023011320752075208020701573532642315000.00N30
5432023011220752060207520601090922612730000.00N25
5442023011120702060207020553231166583305000.00N210
5452023011020602060206520552016341548020000.00N30
5462023010920602040206520403062263048075000.00N30
54720230106206020602065205058226119494115000.00N210
5482023010520502045205520351856937992675000.00N30
54920230104205020402050204058626119922855000.00N210
5502023010320402035204020203783276724270000.00N25
5512023010220352025203520251419028776290000.00N210
55220221229202520252025201540428165415000.00N30
5532022122820252025203020201814136777185000.00N30
5542022122720252010202520102911758750870000.00N210
5552022122620152000201520004567591911200000.00N25
5562022122320102000201020002740654866140000.00N215
55720221222199520002010199558156116578665000.00N5-5
55820221221200020002005200029595918545000.00N5-5
5592022122020052005200519953928278667175000.00N25
5602022121920002000200519951609232134715000.00N30
5612022121620001995200019951252925004060000.00N30
56220221215200020002000199068475136938455000.00N30
56320221214200020002000199556393112653780000.00N30
564202212132000199520001985115819230709330000.00N25
56520221212199520002000199073576147036740000.00N30
5662022120919951995200019953020260342110000.00N30
567202212081995199520001990126955253608475000.00N30
568202212071995200020051995111542223115725000.00N5-5
569202212062000200020001990100525200816485000.00N25
570202212051995198519951980476937947691190000.00N210