KissMeData/442310/min/candle-20241205.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241205	214400	1799905	2125	2125	2125	2125	17
3	20241205	214300	1799905	2125	2125	2125	2125	0
4	20241205	214200	1799905	2125	2125	2125	2125	0
5	20241205	214100	1799905	2125	2125	2125	2125	0
6	20241205	214000	1799905	2125	2125	2125	2125	0
7	20241205	213900	1799905	2125	2125	2125	2125	0
8	20241205	213800	1799905	2125	2125	2125	2125	0
9	20241205	213700	1799905	2125	2125	2125	2125	0
10	20241205	213600	1799905	2125	2125	2125	2125	0
11	20241205	213500	1799905	2125	2125	2125	2125	0
12	20241205	213400	1799905	2125	2125	2125	2125	0
13	20241205	213300	1799905	2125	2125	2125	2125	0
14	20241205	213200	1799905	2125	2125	2125	2125	0
15	20241205	213100	1799905	2125	2125	2125	2125	0
16	20241205	213000	1799905	2125	2125	2125	2125	0
17	20241205	212900	1799905	2125	2125	2125	2125	0
18	20241205	212800	1799905	2125	2125	2125	2125	0
19	20241205	212700	1799905	2125	2125	2125	2125	0
20	20241205	212600	1799905	2125	2125	2125	2125	0
21	20241205	212500	1799905	2125	2125	2125	2125	0
22	20241205	212400	1799905	2125	2125	2125	2125	0
23	20241205	212300	1799905	2125	2125	2125	2125	0
24	20241205	212200	1799905	2125	2125	2125	2125	0
25	20241205	212100	1799905	2125	2125	2125	2125	0
26	20241205	212000	1799905	2125	2125	2125	2125	0
27	20241205	211900	1799905	2125	2125	2125	2125	0
28	20241205	211800	1799905	2125	2125	2125	2125	0
29	20241205	211700	1799905	2125	2125	2125	2125	0
30	20241205	211600	1799905	2125	2125	2125	2125	0
31	20241205	211500	1799905	2125	2125	2125	2125	0
32	20241205	211400	1799905	2125	2125	2125	2125	17
33	20241205	211300	1799905	2125	2125	2125	2125	0
34	20241205	211200	1799905	2125	2125	2125	2125	0
35	20241205	211100	1799905	2125	2125	2125	2125	0
36	20241205	211000	1799905	2125	2125	2125	2125	0
37	20241205	210900	1799905	2125	2125	2125	2125	0
38	20241205	210800	1799905	2125	2125	2125	2125	0
39	20241205	210700	1799905	2125	2125	2125	2125	0
40	20241205	210600	1799905	2125	2125	2125	2125	0
41	20241205	210500	1799905	2125	2125	2125	2125	0
42	20241205	210400	1799905	2125	2125	2125	2125	0
43	20241205	210300	1799905	2125	2125	2125	2125	0
44	20241205	210200	1799905	2125	2125	2125	2125	0
45	20241205	210100	1799905	2125	2125	2125	2125	0
46	20241205	210000	1799905	2125	2125	2125	2125	0
47	20241205	205900	1799905	2125	2125	2125	2125	0
48	20241205	205800	1799905	2125	2125	2125	2125	0
49	20241205	205700	1799905	2125	2125	2125	2125	0
50	20241205	205600	1799905	2125	2125	2125	2125	0
51	20241205	205500	1799905	2125	2125	2125	2125	0
52	20241205	205400	1799905	2125	2125	2125	2125	0
53	20241205	205300	1799905	2125	2125	2125	2125	0
54	20241205	205200	1799905	2125	2125	2125	2125	0
55	20241205	205100	1799905	2125	2125	2125	2125	0
56	20241205	205000	1799905	2125	2125	2125	2125	0
57	20241205	204900	1799905	2125	2125	2125	2125	0
58	20241205	204800	1799905	2125	2125	2125	2125	0
59	20241205	204700	1799905	2125	2125	2125	2125	0
60	20241205	204600	1799905	2125	2125	2125	2125	0
61	20241205	204500	1799905	2125	2125	2125	2125	0
62	20241205	204400	1799905	2125	2125	2125	2125	17
63	20241205	204300	1799905	2125	2125	2125	2125	0
64	20241205	204200	1799905	2125	2125	2125	2125	0
65	20241205	204100	1799905	2125	2125	2125	2125	0
66	20241205	204000	1799905	2125	2125	2125	2125	0
67	20241205	203900	1799905	2125	2125	2125	2125	0
68	20241205	203800	1799905	2125	2125	2125	2125	0
69	20241205	203700	1799905	2125	2125	2125	2125	0
70	20241205	203600	1799905	2125	2125	2125	2125	0
71	20241205	203500	1799905	2125	2125	2125	2125	0
72	20241205	203400	1799905	2125	2125	2125	2125	0
73	20241205	203300	1799905	2125	2125	2125	2125	0
74	20241205	203200	1799905	2125	2125	2125	2125	0
75	20241205	203100	1799905	2125	2125	2125	2125	0
76	20241205	203000	1799905	2125	2125	2125	2125	0
77	20241205	202900	1799905	2125	2125	2125	2125	0
78	20241205	202800	1799905	2125	2125	2125	2125	0
79	20241205	202700	1799905	2125	2125	2125	2125	0
80	20241205	202600	1799905	2125	2125	2125	2125	0
81	20241205	202500	1799905	2125	2125	2125	2125	0
82	20241205	202400	1799905	2125	2125	2125	2125	0
83	20241205	202300	1799905	2125	2125	2125	2125	0
84	20241205	202200	1799905	2125	2125	2125	2125	0
85	20241205	202100	1799905	2125	2125	2125	2125	0
86	20241205	202000	1799905	2125	2125	2125	2125	0
87	20241205	201900	1799905	2125	2125	2125	2125	0
88	20241205	201800	1799905	2125	2125	2125	2125	0
89	20241205	201700	1799905	2125	2125	2125	2125	0
90	20241205	201600	1799905	2125	2125	2125	2125	0
91	20241205	201500	1799905	2125	2125	2125	2125	0
92	20241205	201400	1799905	2125	2125	2125	2125	17
93	20241205	201300	1799905	2125	2125	2125	2125	0
94	20241205	201200	1799905	2125	2125	2125	2125	0
95	20241205	201100	1799905	2125	2125	2125	2125	0
96	20241205	201000	1799905	2125	2125	2125	2125	0
97	20241205	200900	1799905	2125	2125	2125	2125	0
98	20241205	200800	1799905	2125	2125	2125	2125	0
99	20241205	200700	1799905	2125	2125	2125	2125	0
100	20241205	200600	1799905	2125	2125	2125	2125	0
101	20241205	200500	1799905	2125	2125	2125	2125	0
102	20241205	200400	1799905	2125	2125	2125	2125	0
103	20241205	200300	1799905	2125	2125	2125	2125	0
104	20241205	200200	1799905	2125	2125	2125	2125	0
105	20241205	200100	1799905	2125	2125	2125	2125	0
106	20241205	200000	1799905	2125	2125	2125	2125	0
107	20241205	195900	1799905	2125	2125	2125	2125	0
108	20241205	195800	1799905	2125	2125	2125	2125	0
109	20241205	195700	1799905	2125	2125	2125	2125	0
110	20241205	195600	1799905	2125	2125	2125	2125	0
111	20241205	195500	1799905	2125	2125	2125	2125	0
112	20241205	195400	1799905	2125	2125	2125	2125	0
113	20241205	195300	1799905	2125	2125	2125	2125	0
114	20241205	195200	1799905	2125	2125	2125	2125	0
115	20241205	195100	1799905	2125	2125	2125	2125	0
116	20241205	195000	1799905	2125	2125	2125	2125	0
117	20241205	194900	1799905	2125	2125	2125	2125	0
118	20241205	194800	1799905	2125	2125	2125	2125	0
119	20241205	194700	1799905	2125	2125	2125	2125	0
120	20241205	194600	1799905	2125	2125	2125	2125	0
121	20241205	194500	1799905	2125	2125	2125	2125	0
122	20241205	194400	1799905	2125	2125	2125	2125	17
123	20241205	194300	1799905	2125	2125	2125	2125	0
124	20241205	194200	1799905	2125	2125	2125	2125	0
125	20241205	194100	1799905	2125	2125	2125	2125	0
126	20241205	194000	1799905	2125	2125	2125	2125	0
127	20241205	193900	1799905	2125	2125	2125	2125	0
128	20241205	193800	1799905	2125	2125	2125	2125	0
129	20241205	193700	1799905	2125	2125	2125	2125	0
130	20241205	193600	1799905	2125	2125	2125	2125	0
131	20241205	193500	1799905	2125	2125	2125	2125	0
132	20241205	193400	1799905	2125	2125	2125	2125	0
133	20241205	193300	1799905	2125	2125	2125	2125	0
134	20241205	193200	1799905	2125	2125	2125	2125	0
135	20241205	193100	1799905	2125	2125	2125	2125	0
136	20241205	193000	1799905	2125	2125	2125	2125	0
137	20241205	192900	1799905	2125	2125	2125	2125	0
138	20241205	192800	1799905	2125	2125	2125	2125	0
139	20241205	192700	1799905	2125	2125	2125	2125	0
140	20241205	192600	1799905	2125	2125	2125	2125	0
141	20241205	192500	1799905	2125	2125	2125	2125	0
142	20241205	192400	1799905	2125	2125	2125	2125	0
143	20241205	192300	1799905	2125	2125	2125	2125	0
144	20241205	192200	1799905	2125	2125	2125	2125	0
145	20241205	192100	1799905	2125	2125	2125	2125	0
146	20241205	192000	1799905	2125	2125	2125	2125	0
147	20241205	191900	1799905	2125	2125	2125	2125	0
148	20241205	191800	1799905	2125	2125	2125	2125	0
149	20241205	191700	1799905	2125	2125	2125	2125	0
150	20241205	191600	1799905	2125	2125	2125	2125	0
151	20241205	191500	1799905	2125	2125	2125	2125	0
152	20241205	191400	1799905	2125	2125	2125	2125	17
153	20241205	191300	1799905	2125	2125	2125	2125	0
154	20241205	191200	1799905	2125	2125	2125	2125	0
155	20241205	191100	1799905	2125	2125	2125	2125	0
156	20241205	191000	1799905	2125	2125	2125	2125	0
157	20241205	190900	1799905	2125	2125	2125	2125	0
158	20241205	190800	1799905	2125	2125	2125	2125	0
159	20241205	190700	1799905	2125	2125	2125	2125	0
160	20241205	190600	1799905	2125	2125	2125	2125	0
161	20241205	190500	1799905	2125	2125	2125	2125	0
162	20241205	190400	1799905	2125	2125	2125	2125	0
163	20241205	190300	1799905	2125	2125	2125	2125	0
164	20241205	190200	1799905	2125	2125	2125	2125	0
165	20241205	190100	1799905	2125	2125	2125	2125	0
166	20241205	190000	1799905	2125	2125	2125	2125	0
167	20241205	185900	1799905	2125	2125	2125	2125	0
168	20241205	185800	1799905	2125	2125	2125	2125	0
169	20241205	185700	1799905	2125	2125	2125	2125	0
170	20241205	185600	1799905	2125	2125	2125	2125	0
171	20241205	185500	1799905	2125	2125	2125	2125	0
172	20241205	185400	1799905	2125	2125	2125	2125	0
173	20241205	185300	1799905	2125	2125	2125	2125	0
174	20241205	185200	1799905	2125	2125	2125	2125	0
175	20241205	185100	1799905	2125	2125	2125	2125	0
176	20241205	185000	1799905	2125	2125	2125	2125	0
177	20241205	184900	1799905	2125	2125	2125	2125	0
178	20241205	184800	1799905	2125	2125	2125	2125	0
179	20241205	184700	1799905	2125	2125	2125	2125	0
180	20241205	184600	1799905	2125	2125	2125	2125	0
181	20241205	184500	1799905	2125	2125	2125	2125	0
182	20241205	184400	1799905	2125	2125	2125	2125	17
183	20241205	184300	1799905	2125	2125	2125	2125	0
184	20241205	184200	1799905	2125	2125	2125	2125	0
185	20241205	184100	1799905	2125	2125	2125	2125	0
186	20241205	184000	1799905	2125	2125	2125	2125	0
187	20241205	183900	1799905	2125	2125	2125	2125	0
188	20241205	183800	1799905	2125	2125	2125	2125	0
189	20241205	183700	1799905	2125	2125	2125	2125	0
190	20241205	183600	1799905	2125	2125	2125	2125	0
191	20241205	183500	1799905	2125	2125	2125	2125	0
192	20241205	183400	1799905	2125	2125	2125	2125	0
193	20241205	183300	1799905	2125	2125	2125	2125	0
194	20241205	183200	1799905	2125	2125	2125	2125	0
195	20241205	183100	1799905	2125	2125	2125	2125	0
196	20241205	183000	1799905	2125	2125	2125	2125	0
197	20241205	182900	1799905	2125	2125	2125	2125	0
198	20241205	182800	1799905	2125	2125	2125	2125	0
199	20241205	182700	1799905	2125	2125	2125	2125	0
200	20241205	182600	1799905	2125	2125	2125	2125	0
201	20241205	182500	1799905	2125	2125	2125	2125	0
202	20241205	182400	1799905	2125	2125	2125	2125	0
203	20241205	182300	1799905	2125	2125	2125	2125	0
204	20241205	182200	1799905	2125	2125	2125	2125	0
205	20241205	182100	1799905	2125	2125	2125	2125	0
206	20241205	182000	1799905	2125	2125	2125	2125	0
207	20241205	181900	1799905	2125	2125	2125	2125	0
208	20241205	181800	1799905	2125	2125	2125	2125	0
209	20241205	181700	1799905	2125	2125	2125	2125	0
210	20241205	181600	1799905	2125	2125	2125	2125	0
211	20241205	181500	1799905	2125	2125	2125	2125	0
212	20241205	181400	1799905	2125	2125	2125	2125	17
213	20241205	181300	1799905	2125	2125	2125	2125	0
214	20241205	181200	1799905	2125	2125	2125	2125	0
215	20241205	181100	1799905	2125	2125	2125	2125	0
216	20241205	181000	1799905	2125	2125	2125	2125	0
217	20241205	180900	1799905	2125	2125	2125	2125	0
218	20241205	180800	1799905	2125	2125	2125	2125	0
219	20241205	180700	1799905	2125	2125	2125	2125	0
220	20241205	180600	1799905	2125	2125	2125	2125	0
221	20241205	180500	1799905	2125	2125	2125	2125	0
222	20241205	180400	1799905	2125	2125	2125	2125	0
223	20241205	180300	1799905	2125	2125	2125	2125	0
224	20241205	180200	1799905	2125	2125	2125	2125	0
225	20241205	180100	1799905	2125	2125	2125	2125	0
226	20241205	180000	1799905	2125	2125	2125	2125	0
227	20241205	175900	1799905	2125	2125	2125	2125	0
228	20241205	175800	1799905	2125	2125	2125	2125	0
229	20241205	175700	1799905	2125	2125	2125	2125	0
230	20241205	175600	1799905	2125	2125	2125	2125	0
231	20241205	175500	1799905	2125	2125	2125	2125	0
232	20241205	175400	1799905	2125	2125	2125	2125	0
233	20241205	175300	1799905	2125	2125	2125	2125	0
234	20241205	175200	1799905	2125	2125	2125	2125	0
235	20241205	175100	1799905	2125	2125	2125	2125	0
236	20241205	175000	1799905	2125	2125	2125	2125	0
237	20241205	174900	1799905	2125	2125	2125	2125	0
238	20241205	174800	1799905	2125	2125	2125	2125	0
239	20241205	174700	1799905	2125	2125	2125	2125	0
240	20241205	174600	1799905	2125	2125	2125	2125	0
241	20241205	174500	1799905	2125	2125	2125	2125	0
242	20241205	174400	1799905	2125	2125	2125	2125	17
243	20241205	174300	1799905	2125	2125	2125	2125	0
244	20241205	174200	1799905	2125	2125	2125	2125	0
245	20241205	174100	1799905	2125	2125	2125	2125	0
246	20241205	174000	1799905	2125	2125	2125	2125	0
247	20241205	173900	1799905	2125	2125	2125	2125	0
248	20241205	173800	1799905	2125	2125	2125	2125	0
249	20241205	173700	1799905	2125	2125	2125	2125	0
250	20241205	173600	1799905	2125	2125	2125	2125	0
251	20241205	173500	1799905	2125	2125	2125	2125	0
252	20241205	173400	1799905	2125	2125	2125	2125	0
253	20241205	173300	1799905	2125	2125	2125	2125	0
254	20241205	173200	1799905	2125	2125	2125	2125	0
255	20241205	173100	1799905	2125	2125	2125	2125	0
256	20241205	173000	1799905	2125	2125	2125	2125	0
257	20241205	172900	1799905	2125	2125	2125	2125	0
258	20241205	172800	1799905	2125	2125	2125	2125	0
259	20241205	172700	1799905	2125	2125	2125	2125	0
260	20241205	172600	1799905	2125	2125	2125	2125	0
261	20241205	172500	1799905	2125	2125	2125	2125	0
262	20241205	172400	1799905	2125	2125	2125	2125	0
263	20241205	172300	1799905	2125	2125	2125	2125	0
264	20241205	172200	1799905	2125	2125	2125	2125	0
265	20241205	172100	1799905	2125	2125	2125	2125	0
266	20241205	172000	1799905	2125	2125	2125	2125	0
267	20241205	171900	1799905	2125	2125	2125	2125	0
268	20241205	171800	1799905	2125	2125	2125	2125	0
269	20241205	171700	1799905	2125	2125	2125	2125	0
270	20241205	171600	1799905	2125	2125	2125	2125	0
271	20241205	171500	1799905	2125	2125	2125	2125	0
272	20241205	171400	1799905	2125	2125	2125	2125	17
273	20241205	171300	1799905	2125	2125	2125	2125	0
274	20241205	171200	1799905	2125	2125	2125	2125	0
275	20241205	171100	1799905	2125	2125	2125	2125	0
276	20241205	171000	1799905	2125	2125	2125	2125	0
277	20241205	170900	1799905	2125	2125	2125	2125	0
278	20241205	170800	1799905	2125	2125	2125	2125	0
279	20241205	170700	1799905	2125	2125	2125	2125	0
280	20241205	170600	1799905	2125	2125	2125	2125	0
281	20241205	170500	1799905	2125	2125	2125	2125	0
282	20241205	170400	1799905	2125	2125	2125	2125	0
283	20241205	170300	1799905	2125	2125	2125	2125	0
284	20241205	170200	1799905	2125	2125	2125	2125	0
285	20241205	170100	1799905	2125	2125	2125	2125	0
286	20241205	170000	1799905	2125	2125	2125	2125	0
287	20241205	165900	1799905	2125	2125	2125	2125	0
288	20241205	165800	1799905	2125	2125	2125	2125	0
289	20241205	165700	1799905	2125	2125	2125	2125	0
290	20241205	165600	1799905	2125	2125	2125	2125	0
291	20241205	165500	1799905	2125	2125	2125	2125	0
292	20241205	165400	1799905	2125	2125	2125	2125	0
293	20241205	165300	1799905	2125	2125	2125	2125	0
294	20241205	165200	1799905	2125	2125	2125	2125	0
295	20241205	165100	1799905	2125	2125	2125	2125	0
296	20241205	165000	1799905	2125	2125	2125	2125	0
297	20241205	164900	1799905	2125	2125	2125	2125	0
298	20241205	164800	1799905	2125	2125	2125	2125	0
299	20241205	164700	1799905	2125	2125	2125	2125	0
300	20241205	164600	1799905	2125	2125	2125	2125	0
301	20241205	164500	1799905	2125	2125	2125	2125	0
302	20241205	164400	1799905	2125	2125	2125	2125	17
303	20241205	164300	1799905	2125	2125	2125	2125	0
304	20241205	164200	1799905	2125	2125	2125	2125	0
305	20241205	164100	1799905	2125	2125	2125	2125	0
306	20241205	164000	1799905	2125	2125	2125	2125	0
307	20241205	163900	1799905	2125	2125	2125	2125	0
308	20241205	163800	1799905	2125	2125	2125	2125	0
309	20241205	163700	1799905	2125	2125	2125	2125	0
310	20241205	163600	1799905	2125	2125	2125	2125	0
311	20241205	163500	1799905	2125	2125	2125	2125	0
312	20241205	163400	1799905	2125	2125	2125	2125	0
313	20241205	163300	1799905	2125	2125	2125	2125	0
314	20241205	163200	1799905	2125	2125	2125	2125	0
315	20241205	163100	1799905	2125	2125	2125	2125	0
316	20241205	163000	1799905	2125	2125	2125	2125	0
317	20241205	162900	1799905	2125	2125	2125	2125	0
318	20241205	162800	1799905	2125	2125	2125	2125	0
319	20241205	162700	1799905	2125	2125	2125	2125	0
320	20241205	162600	1799905	2125	2125	2125	2125	0
321	20241205	162500	1799905	2125	2125	2125	2125	0
322	20241205	162400	1799905	2125	2125	2125	2125	0
323	20241205	162300	1799905	2125	2125	2125	2125	0
324	20241205	162200	1799905	2125	2125	2125	2125	0
325	20241205	162100	1799905	2125	2125	2125	2125	0
326	20241205	162000	1799905	2125	2125	2125	2125	0
327	20241205	161900	1799905	2125	2125	2125	2125	0
328	20241205	161800	1799905	2125	2125	2125	2125	0
329	20241205	161700	1799905	2125	2125	2125	2125	0
330	20241205	161600	1799905	2125	2125	2125	2125	0
331	20241205	161500	1799905	2125	2125	2125	2125	0
332	20241205	161400	1799905	2125	2125	2125	2125	17
333	20241205	161300	1799905	2125	2125	2125	2125	0
334	20241205	161200	1799905	2125	2125	2125	2125	0
335	20241205	161100	1799905	2125	2125	2125	2125	0
336	20241205	161000	1799905	2125	2125	2125	2125	0
337	20241205	160900	1799905	2125	2125	2125	2125	0
338	20241205	160800	1799905	2125	2125	2125	2125	0
339	20241205	160700	1799905	2125	2125	2125	2125	0
340	20241205	160600	1799905	2125	2125	2125	2125	0
341	20241205	160500	1799905	2125	2125	2125	2125	0
342	20241205	160400	1799905	2125	2125	2125	2125	0
343	20241205	160300	1799905	2125	2125	2125	2125	0
344	20241205	160200	1799905	2125	2125	2125	2125	0
345	20241205	160100	1799905	2125	2125	2125	2125	0
346	20241205	160000	1799905	2125	2125	2125	2125	0
347	20241205	155900	1799905	2125	2125	2125	2125	0
348	20241205	155800	1799905	2125	2125	2125	2125	0
349	20241205	155700	1799905	2125	2125	2125	2125	0
350	20241205	155600	1799905	2125	2125	2125	2125	0
351	20241205	155500	1799905	2125	2125	2125	2125	0
352	20241205	155400	1799905	2125	2125	2125	2125	0
353	20241205	155300	1799905	2125	2125	2125	2125	0
354	20241205	155200	1799905	2125	2125	2125	2125	0
355	20241205	155100	1799905	2125	2125	2125	2125	0
356	20241205	155000	1799905	2125	2125	2125	2125	0
357	20241205	154900	1799905	2125	2125	2125	2125	0
358	20241205	154800	1799905	2125	2125	2125	2125	0
359	20241205	154700	1799905	2125	2125	2125	2125	0
360	20241205	154600	1799905	2125	2125	2125	2125	0
361	20241205	154500	1799905	2125	2125	2125	2125	0
362	20241205	154400	1799905	2125	2125	2125	2125	17
363	20241205	154300	1799905	2125	2125	2125	2125	0
364	20241205	154200	1799905	2125	2125	2125	2125	0
365	20241205	154100	1799905	2125	2125	2125	2125	0
366	20241205	154000	1799905	2125	2125	2125	2125	0
367	20241205	153900	1799905	2125	2125	2125	2125	0
368	20241205	153800	1799905	2125	2125	2125	2125	0
369	20241205	153700	1799905	2125	2125	2125	2125	0
370	20241205	153600	1799905	2125	2125	2125	2125	0
371	20241205	153500	1799905	2125	2125	2125	2125	0
372	20241205	153400	1799905	2125	2125	2125	2125	0
373	20241205	153300	1799905	2125	2125	2125	2125	0
374	20241205	153200	1799905	2125	2125	2125	2125	0
375	20241205	153100	1799905	2125	2125	2125	2125	0
376	20241205	153000	1799905	2125	2125	2125	2125	17
377	20241205	152900	1763780	2130	2130	2130	2130	0
378	20241205	152800	1763780	2130	2130	2130	2130	0
379	20241205	152700	1763780	2130	2130	2130	2130	0
380	20241205	152600	1763780	2130	2130	2130	2130	0
381	20241205	152500	1763780	2130	2130	2130	2130	0
382	20241205	152400	1763780	2130	2130	2130	2130	0
383	20241205	152300	1763780	2130	2130	2130	2130	0
384	20241205	152200	1763780	2130	2130	2130	2130	0
385	20241205	152100	1763780	2130	2130	2130	2130	0
386	20241205	152000	1763780	2130	2130	2130	2130	0
387	20241205	151900	1763780	2130	2130	2130	2130	1
388	20241205	151800	1761650	2125	2125	2125	2125	1
389	20241205	151700	1759525	2130	2130	2130	2130	3
390	20241205	151600	1753135	2130	2130	2130	2130	0
391	20241205	151500	1753135	2130	2130	2130	2130	2
392	20241205	151400	1748875	2130	2130	2130	2130	1
393	20241205	151300	1746745	2125	2130	2130	2125	3
394	20241205	151200	1740360	2130	2130	2130	2130	3
395	20241205	151100	1733970	2130	2130	2130	2130	0
396	20241205	151000	1733970	2130	2130	2130	2125	5
397	20241205	150900	1723325	2130	2130	2130	2130	0
398	20241205	150800	1723325	2130	2130	2130	2130	2
399	20241205	150700	1719065	2130	2130	2130	2130	0
400	20241205	150600	1719065	2130	2130	2130	2125	5
401	20241205	150500	1708420	2125	2125	2125	2125	0
402	20241205	150400	1708420	2125	2130	2130	2125	4
403	20241205	150300	1699905	2130	2125	2130	2125	2
404	20241205	150200	1695650	2125	2130	2130	2125	3
405	20241205	150100	1689265	2120	2120	2120	2120	0
406	20241205	150000	1689265	2120	2130	2130	2120	4
407	20241205	145900	1680755	2130	2130	2130	2130	0
408	20241205	145800	1680755	2130	2130	2130	2130	3
409	20241205	145700	1674365	2130	2130	2130	2130	0
410	20241205	145600	1674365	2130	2130	2130	2130	2
411	20241205	145500	1670105	2120	2120	2120	2120	1
412	20241205	145400	1667985	2130	2130	2130	2130	3
413	20241205	145300	1661595	2130	2130	2130	2130	0
414	20241205	145200	1661595	2130	2130	2130	2130	2
415	20241205	145100	1657335	2120	2120	2120	2120	1
416	20241205	145000	1655215	2130	2130	2130	2130	3
417	20241205	144900	1648825	2130	2130	2130	2130	0
418	20241205	144800	1648825	2130	2130	2130	2130	3
419	20241205	144700	1642435	2130	2130	2130	2130	0
420	20241205	144600	1642435	2130	2130	2130	2130	2
421	20241205	144500	1638175	2130	2130	2130	2130	0
422	20241205	144400	1638175	2130	2130	2130	2130	3
423	20241205	144300	1631785	2130	2130	2130	2130	0
424	20241205	144200	1631785	2130	2130	2130	2130	3
425	20241205	144100	1625395	2130	2130	2130	2130	0
426	20241205	144000	1625395	2130	2130	2130	2130	2
427	20241205	143900	1621135	2130	2130	2130	2130	0
428	20241205	143800	1621135	2130	2130	2130	2130	3
429	20241205	143700	1614745	2130	2130	2130	2130	0
430	20241205	143600	1614745	2130	2130	2130	2130	2
431	20241205	143500	1610485	2130	2130	2130	2130	3
432	20241205	143400	1604095	2130	2130	2130	2130	0
433	20241205	143300	1604095	2130	2130	2130	2130	3
434	20241205	143200	1597705	2130	2130	2130	2130	0
435	20241205	143100	1597705	2130	2130	2130	2130	2
436	20241205	143000	1593445	2130	2130	2130	2130	0
437	20241205	142900	1593445	2130	2130	2130	2130	3
438	20241205	142800	1587055	2130	2130	2130	2130	0
439	20241205	142700	1587055	2130	2130	2130	2130	3
440	20241205	142600	1580665	2130	2130	2130	2130	0
441	20241205	142500	1580665	2130	2130	2130	2130	2
442	20241205	142400	1576405	2130	2130	2130	2130	0
443	20241205	142300	1576405	2130	2130	2130	2130	3
444	20241205	142200	1570015	2130	2130	2130	2130	0
445	20241205	142100	1570015	2130	2130	2130	2130	3
446	20241205	142000	1563625	2130	2130	2130	2130	0
447	20241205	141900	1563625	2130	2130	2130	2130	2
448	20241205	141800	1559365	2130	2130	2130	2130	0
449	20241205	141700	1559365	2130	2130	2130	2130	3
450	20241205	141600	1552975	2130	2130	2130	2130	0
451	20241205	141500	1552975	2130	2130	2130	2130	2
452	20241205	141400	1548715	2130	2130	2130	2130	0
453	20241205	141300	1548715	2130	2130	2130	2130	3
454	20241205	141200	1542325	2130	2130	2130	2130	0
455	20241205	141100	1542325	2130	2130	2130	2130	3
456	20241205	141000	1535935	2130	2130	2130	2130	0
457	20241205	140900	1535935	2130	2130	2130	2130	2
458	20241205	140800	1531675	2130	2130	2130	2130	0
459	20241205	140700	1531675	2130	2130	2130	2130	3
460	20241205	140600	1525285	2130	2130	2130	2130	0
461	20241205	140500	1525285	2130	2130	2130	2130	3
462	20241205	140400	1518895	2130	2130	2130	2130	0
463	20241205	140300	1518895	2130	2130	2130	2130	2
464	20241205	140200	1514635	2130	2130	2130	2130	0
465	20241205	140100	1514635	2130	2130	2130	2130	3
466	20241205	140000	1508245	2130	2130	2130	2130	3
467	20241205	135900	1501855	2130	2130	2130	2130	0
468	20241205	135800	1501855	2130	2130	2130	2130	2
469	20241205	135700	1497595	2130	2130	2130	2130	0
470	20241205	135600	1497595	2130	2130	2130	2130	3
471	20241205	135500	1491205	2120	2120	2120	2120	0
472	20241205	135400	1491205	2120	2130	2130	2120	3
473	20241205	135300	1484825	2130	2130	2130	2130	0
474	20241205	135200	1484825	2130	2130	2130	2130	3
475	20241205	135100	1478435	2130	2130	2130	2130	0
476	20241205	135000	1478435	2130	2130	2130	2130	3
477	20241205	134900	1472045	2130	2130	2130	2130	0
478	20241205	134800	1472045	2130	2130	2130	2130	2
479	20241205	134700	1467785	2130	2130	2130	2130	0
480	20241205	134600	1467785	2130	2130	2130	2130	3
481	20241205	134500	1461395	2130	2130	2130	2130	0
482	20241205	134400	1461395	2130	2130	2130	2130	3
483	20241205	134300	1455005	2130	2130	2130	2130	0
484	20241205	134200	1455005	2130	2130	2130	2130	2
485	20241205	134100	1450745	2130	2130	2130	2130	0
486	20241205	134000	1450745	2130	2130	2130	2130	3
487	20241205	133900	1444355	2130	2130	2130	2130	0
488	20241205	133800	1444355	2130	2130	2130	2130	2
489	20241205	133700	1440095	2130	2130	2130	2130	0
490	20241205	133600	1440095	2130	2130	2130	2130	3
491	20241205	133500	1433705	2130	2130	2130	2130	0
492	20241205	133400	1433705	2130	2130	2130	2130	3
493	20241205	133300	1427315	2130	2130	2130	2130	0
494	20241205	133200	1427315	2130	2130	2130	2130	2
495	20241205	133100	1423055	2130	2130	2130	2130	0
496	20241205	133000	1423055	2130	2130	2130	2130	3
497	20241205	132900	1416665	2130	2130	2130	2130	0
498	20241205	132800	1416665	2130	2130	2130	2130	3
499	20241205	132700	1410275	2130	2130	2130	2130	0
500	20241205	132600	1410275	2130	2130	2130	2130	2
501	20241205	132500	1406015	2130	2130	2130	2130	0
502	20241205	132400	1406015	2130	2130	2130	2130	3
503	20241205	132300	1399625	2130	2130	2130	2130	3
504	20241205	132200	1393235	2130	2130	2130	2130	0
505	20241205	132100	1393235	2130	2130	2130	2130	2
506	20241205	132000	1388975	2130	2130	2130	2130	0
507	20241205	131900	1388975	2130	2130	2130	2130	3
508	20241205	131800	1382585	2130	2130	2130	2130	0
509	20241205	131700	1382585	2130	2130	2130	2130	2
510	20241205	131600	1378325	2130	2130	2130	2130	0
511	20241205	131500	1378325	2130	2130	2130	2130	3
512	20241205	131400	1371935	2120	2120	2120	2120	1
513	20241205	131300	1369815	2130	2130	2130	2130	3
514	20241205	131200	1363425	2130	2130	2130	2130	0
515	20241205	131100	1363425	2130	2130	2130	2130	2
516	20241205	131000	1359165	2130	2130	2130	2130	0
517	20241205	130900	1359165	2130	2130	2130	2130	3
518	20241205	130800	1352775	2130	2130	2130	2130	0
519	20241205	130700	1352775	2130	2130	2130	2130	3
520	20241205	130600	1346385	2130	2130	2130	2130	0
521	20241205	130500	1346385	2130	2130	2130	2130	2
522	20241205	130400	1342125	2130	2130	2130	2130	0
523	20241205	130300	1342125	2130	2130	2130	2130	3
524	20241205	130200	1335735	2130	2130	2130	2130	0
525	20241205	130100	1335735	2130	2130	2130	2130	2
526	20241205	130000	1331475	2130	2130	2130	2130	0
527	20241205	125900	1331475	2130	2130	2130	2130	3
528	20241205	125800	1325085	2130	2130	2130	2130	0
529	20241205	125700	1325085	2130	2130	2130	2130	3
530	20241205	125600	1318695	2130	2130	2130	2130	0
531	20241205	125500	1318695	2130	2130	2130	2130	2
532	20241205	125400	1314435	2130	2130	2130	2130	0
533	20241205	125300	1314435	2130	2130	2130	2130	3
534	20241205	125200	1308045	2130	2130	2130	2130	0
535	20241205	125100	1308045	2130	2130	2130	2130	3
536	20241205	125000	1301655	2130	2130	2130	2130	0
537	20241205	124900	1301655	2130	2130	2130	2130	2
538	20241205	124800	1297395	2130	2130	2130	2130	3
539	20241205	124700	1291005	2130	2130	2130	2130	0
540	20241205	124600	1291005	2130	2130	2130	2130	5
541	20241205	124500	1280355	2130	2130	2130	2130	0
542	20241205	124400	1280355	2130	2130	2130	2130	2
543	20241205	124300	1276095	2125	2125	2125	2125	0
544	20241205	124200	1276095	2125	2125	2125	2125	1
545	20241205	124100	1273970	2130	2130	2130	2130	0
546	20241205	124000	1273970	2130	2130	2130	2130	2
547	20241205	123900	1269710	2130	2130	2130	2130	0
548	20241205	123800	1269710	2130	2130	2130	2130	3
549	20241205	123700	1263320	2130	2130	2130	2130	0
550	20241205	123600	1263320	2130	2130	2130	2130	3
551	20241205	123500	1256930	2130	2130	2130	2130	0
552	20241205	123400	1256930	2130	2130	2130	2130	2
553	20241205	123300	1252670	2130	2130	2130	2130	0
554	20241205	123200	1252670	2130	2130	2130	2130	3
555	20241205	123100	1246280	2130	2130	2130	2130	0
556	20241205	123000	1246280	2130	2130	2130	2130	3
557	20241205	122900	1239890	2120	2120	2120	2120	0
558	20241205	122800	1239890	2120	2130	2130	2120	3
559	20241205	122700	1233510	2130	2130	2130	2130	0
560	20241205	122600	1233510	2130	2130	2130	2130	3
561	20241205	122500	1227120	2130	2130	2130	2130	0
562	20241205	122400	1227120	2130	2130	2130	2130	3
563	20241205	122300	1220730	2130	2130	2130	2130	0
564	20241205	122200	1220730	2130	2130	2130	2130	2
565	20241205	122100	1216470	2130	2130	2130	2130	0
566	20241205	122000	1216470	2130	2130	2130	2130	3
567	20241205	121900	1210080	2130	2130	2130	2130	0
568	20241205	121800	1210080	2130	2130	2130	2130	2
569	20241205	121700	1205820	2130	2130	2130	2130	0
570	20241205	121600	1205820	2130	2130	2130	2130	3
571	20241205	121500	1199430	2130	2130	2130	2130	0
572	20241205	121400	1199430	2130	2130	2130	2130	3
573	20241205	121300	1193040	2130	2130	2130	2130	2
574	20241205	121200	1188780	2130	2130	2130	2130	0
575	20241205	121100	1188780	2130	2130	2130	2130	3
576	20241205	121000	1182390	2130	2130	2130	2130	0
577	20241205	120900	1182390	2130	2130	2130	2130	3
578	20241205	120800	1176000	2130	2130	2130	2130	0
579	20241205	120700	1176000	2130	2130	2130	2130	2
580	20241205	120600	1171740	2130	2130	2130	2130	0
581	20241205	120500	1171740	2130	2130	2130	2130	3
582	20241205	120400	1165350	2130	2130	2130	2130	0
583	20241205	120300	1165350	2130	2130	2130	2130	2
584	20241205	120200	1161090	2130	2130	2130	2130	0
585	20241205	120100	1161090	2130	2130	2130	2130	3
586	20241205	120000	1154700	2130	2130	2130	2130	0
587	20241205	115900	1154700	2130	2130	2130	2130	4
588	20241205	115800	1146180	2130	2130	2130	2130	0
589	20241205	115700	1146180	2130	2130	2130	2130	2
590	20241205	115600	1141920	2125	2125	2125	2125	0
591	20241205	115500	1141920	2125	2125	2125	2125	2
592	20241205	115400	1137670	2120	2120	2120	2120	1
593	20241205	115300	1135550	2130	2130	2130	2130	3
594	20241205	115200	1129160	2130	2130	2130	2130	0
595	20241205	115100	1129160	2130	2130	2130	2130	2
596	20241205	115000	1124900	2130	2130	2130	2130	0
597	20241205	114900	1124900	2130	2130	2130	2130	3
598	20241205	114800	1118510	2130	2130	2130	2130	0
599	20241205	114700	1118510	2130	2130	2130	2130	3
600	20241205	114600	1112120	2130	2130	2130	2130	0
601	20241205	114500	1112120	2130	2130	2130	2130	2
602	20241205	114400	1107860	2130	2130	2130	2130	0
603	20241205	114300	1107860	2130	2130	2130	2130	3
604	20241205	114200	1101470	2130	2130	2130	2130	0
605	20241205	114100	1101470	2130	2130	2130	2130	2
606	20241205	114000	1097210	2130	2130	2130	2130	0
607	20241205	113900	1097210	2130	2130	2130	2130	3
608	20241205	113800	1090820	2130	2130	2130	2130	0
609	20241205	113700	1090820	2130	2130	2130	2130	3
610	20241205	113600	1084430	2130	2130	2130	2130	2
611	20241205	113500	1080170	2130	2130	2130	2130	0
612	20241205	113400	1080170	2130	2130	2130	2130	4
613	20241205	113300	1071650	2130	2130	2130	2130	0
614	20241205	113200	1071650	2130	2130	2130	2130	3
615	20241205	113100	1065260	2125	2125	2125	2125	0
616	20241205	113000	1065260	2125	2125	2125	2125	1
617	20241205	112900	1063135	2130	2130	2130	2130	0
618	20241205	112800	1063135	2130	2130	2130	2130	3
619	20241205	112700	1056745	2130	2130	2130	2130	0
620	20241205	112600	1056745	2130	2130	2130	2130	5
621	20241205	112500	1046095	2130	2130	2130	2130	0
622	20241205	112400	1046095	2130	2130	2130	2130	2
623	20241205	112300	1041835	2125	2125	2125	2125	0
624	20241205	112200	1041835	2125	2125	2125	2125	1
625	20241205	112100	1039710	2130	2130	2130	2130	0
626	20241205	112000	1039710	2130	2130	2130	2130	2
627	20241205	111900	1035450	2130	2130	2130	2130	0
628	20241205	111800	1035450	2130	2120	2130	2120	4
629	20241205	111700	1026940	2130	2130	2130	2130	0
630	20241205	111600	1026940	2130	2130	2130	2130	3
631	20241205	111500	1020550	2130	2130	2130	2130	0
632	20241205	111400	1020550	2130	2130	2130	2130	2
633	20241205	111300	1016290	2130	2130	2130	2130	0
634	20241205	111200	1016290	2130	2130	2130	2130	3
635	20241205	111100	1009900	2130	2130	2130	2130	0
636	20241205	111000	1009900	2130	2130	2130	2130	3
637	20241205	110900	1003510	2130	2130	2130	2130	0
638	20241205	110800	1003510	2130	2130	2130	2130	2
639	20241205	110700	999250	2130	2130	2130	2130	0
640	20241205	110600	999250	2130	2130	2130	2130	4
641	20241205	110500	990730	2130	2130	2130	2130	0
642	20241205	110400	990730	2130	2130	2130	2130	2
643	20241205	110300	986470	2125	2125	2125	2125	0
644	20241205	110200	986470	2125	2125	2125	2125	2
645	20241205	110100	982220	2130	2130	2130	2130	3
646	20241205	110000	975830	2130	2130	2130	2130	0
647	20241205	105900	975830	2130	2130	2130	2130	2
648	20241205	105800	971570	2130	2130	2130	2130	0
649	20241205	105700	971570	2130	2130	2130	2130	3
650	20241205	105600	965180	2130	2130	2130	2130	0
651	20241205	105500	965180	2130	2130	2130	2130	3
652	20241205	105400	958790	2130	2130	2130	2130	0
653	20241205	105300	958790	2130	2130	2130	2130	2
654	20241205	105200	954530	2130	2130	2130	2130	0
655	20241205	105100	954530	2130	2130	2130	2130	3
656	20241205	105000	948140	2130	2130	2130	2130	0
657	20241205	104900	948140	2130	2130	2130	2130	3
658	20241205	104800	941750	2125	2125	2125	2125	0
659	20241205	104700	941750	2125	2125	2125	2125	2
660	20241205	104600	937500	2120	2120	2120	2120	0
661	20241205	104500	937500	2120	2130	2130	2120	4
662	20241205	104400	928990	2130	2130	2130	2130	0
663	20241205	104300	928990	2130	2130	2130	2130	2
664	20241205	104200	924730	2130	2130	2130	2130	0
665	20241205	104100	924730	2130	2130	2130	2130	3
666	20241205	104000	918340	2130	2130	2130	2130	0
667	20241205	103900	918340	2130	2130	2130	2130	3
668	20241205	103800	911950	2130	2130	2130	2130	0
669	20241205	103700	911950	2130	2130	2130	2130	2
670	20241205	103600	907690	2130	2130	2130	2130	0
671	20241205	103500	907690	2130	2130	2130	2130	3
672	20241205	103400	901300	2130	2130	2130	2130	0
673	20241205	103300	901300	2130	2130	2130	2130	3
674	20241205	103200	894910	2130	2130	2130	2130	0
675	20241205	103100	894910	2130	2130	2130	2130	2
676	20241205	103000	890650	2130	2130	2130	2130	0
677	20241205	102900	890650	2130	2130	2130	2130	3
678	20241205	102800	884260	2130	2130	2130	2130	0
679	20241205	102700	884260	2130	2130	2130	2130	3
680	20241205	102600	877870	2130	2130	2130	2130	3
681	20241205	102500	871480	2125	2125	2125	2125	0
682	20241205	102400	871480	2125	2125	2125	2125	2
683	20241205	102300	867230	2130	2130	2130	2130	0
684	20241205	102200	867230	2130	2130	2130	2130	4
685	20241205	102100	858710	2130	2130	2130	2130	0
686	20241205	102000	858710	2130	2130	2130	2130	3
687	20241205	101900	852320	2125	2125	2125	2125	0
688	20241205	101800	852320	2125	2125	2125	2125	1
689	20241205	101700	850195	2120	2120	2120	2120	0
690	20241205	101600	850195	2120	2130	2130	2120	4
691	20241205	101500	841685	2130	2130	2130	2130	0
692	20241205	101400	841685	2130	2130	2130	2130	3
693	20241205	101300	835295	2130	2130	2130	2130	1
694	20241205	101200	833165	2125	2125	2125	2125	2
695	20241205	101100	828915	2130	2130	2130	2130	0
696	20241205	101000	828915	2130	2130	2130	2130	2
697	20241205	100900	824655	2130	2130	2130	2130	0
698	20241205	100800	824655	2130	2130	2130	2130	4
699	20241205	100700	816135	2130	2130	2130	2130	0
700	20241205	100600	816135	2130	2130	2130	2130	2
701	20241205	100500	811875	2125	2125	2125	2125	0
702	20241205	100400	811875	2125	2125	2125	2125	2
703	20241205	100300	807625	2130	2130	2130	2130	0
704	20241205	100200	807625	2130	2130	2130	2130	4
705	20241205	100100	799105	2130	2130	2130	2130	0
706	20241205	100000	799105	2130	2130	2130	2130	2
707	20241205	095900	794845	2125	2125	2125	2125	0
708	20241205	095800	794845	2125	2125	2125	2125	2
709	20241205	095700	790595	2130	2130	2130	2130	0
710	20241205	095600	790595	2130	2130	2130	2130	3
711	20241205	095500	784205	2130	2130	2130	2130	0
712	20241205	095400	784205	2130	2130	2130	2130	4
713	20241205	095300	775685	2130	2130	2130	2130	0
714	20241205	095200	775685	2130	2130	2130	2130	3
715	20241205	095100	769295	2125	2125	2125	2125	0
716	20241205	095000	769295	2125	2125	2125	2125	1
717	20241205	094900	767170	2130	2130	2130	2130	2
718	20241205	094800	762910	2130	2130	2130	2130	0
719	20241205	094700	762910	2130	2130	2130	2130	4
720	20241205	094600	754390	2130	2130	2130	2130	0
721	20241205	094500	754390	2130	2130	2130	2130	2
722	20241205	094400	750130	2125	2125	2125	2125	0
723	20241205	094300	750130	2125	2125	2125	2125	2
724	20241205	094200	745880	2125	2125	2125	2125	0
725	20241205	094100	745880	2125	2125	2125	2125	3
726	20241205	094000	739505	2125	2125	2125	2125	0
727	20241205	093900	739505	2125	2125	2125	2125	2
728	20241205	093800	735255	2125	2125	2125	2125	0
729	20241205	093700	735255	2125	2125	2125	2125	3
730	20241205	093600	728880	2130	2130	2130	2130	0
731	20241205	093500	728880	2130	2130	2130	2130	3
732	20241205	093400	722490	2135	2135	2135	2135	0
733	20241205	093300	722490	2135	2135	2135	2135	2
734	20241205	093200	718220	2120	2120	2120	2120	1
735	20241205	093100	716100	2135	2135	2135	2135	3
736	20241205	093000	709695	2140	2140	2140	2140	0
737	20241205	092900	709695	2140	2140	2140	2140	2
738	20241205	092800	705415	2130	2130	2130	2130	5
739	20241205	092700	694765	2145	2145	2145	2145	3
740	20241205	092600	688330	2145	2145	2145	2145	0
741	20241205	092500	688330	2145	2145	2145	2145	3
742	20241205	092400	681895	2145	2145	2145	2145	0
743	20241205	092300	681895	2145	2145	2145	2145	2
744	20241205	092200	677605	2140	2140	2140	2140	2
745	20241205	092100	673325	2140	2140	2140	2140	1
746	20241205	092000	671185	2145	2145	2145	2145	0
747	20241205	091900	671185	2145	2145	2145	2145	3
748	20241205	091800	664750	2145	2145	2145	2145	0
749	20241205	091700	664750	2145	2145	2145	2145	2
750	20241205	091600	660460	2145	2145	2145	2145	0
751	20241205	091500	660460	2145	2145	2145	2145	3
752	20241205	091400	654025	2145	2145	2145	2145	3
753	20241205	091300	647590	2145	2145	2145	2145	0
754	20241205	091200	647590	2145	2145	2145	2145	2
755	20241205	091100	643300	2135	2135	2135	2135	0
756	20241205	091000	643300	2135	2135	2135	2135	3
757	20241205	090900	636895	2120	2120	2120	2120	0
758	20241205	090800	636895	2120	2120	2120	2120	0
759	20241205	090700	636895	2120	2120	2120	2120	0
760	20241205	090600	636895	2120	2120	2120	2120	0
761	20241205	090500	636895	2120	2120	2120	2120	2
762	20241205	090400	632655	2125	2130	2130	2125	295
763	20241205	090300	4310	2135	2135	2135	2135	0
764	20241205	090200	4310	2135	2135	2135	2135	0
765	20241205	090100	4310	2135	2135	2135	2135	1
766	20241205	090000	2175	2175	2175	2175	2175	1