KissMeData/442900/min/candle-20241223.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241223	214500	69544590	9970	9970	9970	9970	129
3	20241223	214400	69544590	9970	9970	9970	9970	0
4	20241223	214300	69544590	9970	9970	9970	9970	0
5	20241223	214200	69544590	9970	9970	9970	9970	0
6	20241223	214100	69544590	9970	9970	9970	9970	0
7	20241223	214000	69544590	9970	9970	9970	9970	0
8	20241223	213900	69544590	9970	9970	9970	9970	0
9	20241223	213800	69544590	9970	9970	9970	9970	0
10	20241223	213700	69544590	9970	9970	9970	9970	0
11	20241223	213600	69544590	9970	9970	9970	9970	0
12	20241223	213500	69544590	9970	9970	9970	9970	0
13	20241223	213400	69544590	9970	9970	9970	9970	0
14	20241223	213300	69544590	9970	9970	9970	9970	0
15	20241223	213200	69544590	9970	9970	9970	9970	0
16	20241223	213100	69544590	9970	9970	9970	9970	0
17	20241223	213000	69544590	9970	9970	9970	9970	0
18	20241223	212900	69544590	9970	9970	9970	9970	0
19	20241223	212800	69544590	9970	9970	9970	9970	0
20	20241223	212700	69544590	9970	9970	9970	9970	0
21	20241223	212600	69544590	9970	9970	9970	9970	0
22	20241223	212500	69544590	9970	9970	9970	9970	0
23	20241223	212400	69544590	9970	9970	9970	9970	0
24	20241223	212300	69544590	9970	9970	9970	9970	0
25	20241223	212200	69544590	9970	9970	9970	9970	0
26	20241223	212100	69544590	9970	9970	9970	9970	0
27	20241223	212000	69544590	9970	9970	9970	9970	0
28	20241223	211900	69544590	9970	9970	9970	9970	0
29	20241223	211800	69544590	9970	9970	9970	9970	0
30	20241223	211700	69544590	9970	9970	9970	9970	0
31	20241223	211600	69544590	9970	9970	9970	9970	0
32	20241223	211500	69544590	9970	9970	9970	9970	129
33	20241223	211400	69544590	9970	9970	9970	9970	0
34	20241223	211300	69544590	9970	9970	9970	9970	0
35	20241223	211200	69544590	9970	9970	9970	9970	0
36	20241223	211100	69544590	9970	9970	9970	9970	0
37	20241223	211000	69544590	9970	9970	9970	9970	0
38	20241223	210900	69544590	9970	9970	9970	9970	0
39	20241223	210800	69544590	9970	9970	9970	9970	0
40	20241223	210700	69544590	9970	9970	9970	9970	0
41	20241223	210600	69544590	9970	9970	9970	9970	0
42	20241223	210500	69544590	9970	9970	9970	9970	0
43	20241223	210400	69544590	9970	9970	9970	9970	0
44	20241223	210300	69544590	9970	9970	9970	9970	0
45	20241223	210200	69544590	9970	9970	9970	9970	0
46	20241223	210100	69544590	9970	9970	9970	9970	0
47	20241223	210000	69544590	9970	9970	9970	9970	0
48	20241223	205900	69544590	9970	9970	9970	9970	0
49	20241223	205800	69544590	9970	9970	9970	9970	0
50	20241223	205700	69544590	9970	9970	9970	9970	0
51	20241223	205600	69544590	9970	9970	9970	9970	0
52	20241223	205500	69544590	9970	9970	9970	9970	0
53	20241223	205400	69544590	9970	9970	9970	9970	0
54	20241223	205300	69544590	9970	9970	9970	9970	0
55	20241223	205200	69544590	9970	9970	9970	9970	0
56	20241223	205100	69544590	9970	9970	9970	9970	0
57	20241223	205000	69544590	9970	9970	9970	9970	0
58	20241223	204900	69544590	9970	9970	9970	9970	0
59	20241223	204800	69544590	9970	9970	9970	9970	0
60	20241223	204700	69544590	9970	9970	9970	9970	0
61	20241223	204600	69544590	9970	9970	9970	9970	0
62	20241223	204500	69544590	9970	9970	9970	9970	129
63	20241223	204400	69544590	9970	9970	9970	9970	0
64	20241223	204300	69544590	9970	9970	9970	9970	0
65	20241223	204200	69544590	9970	9970	9970	9970	0
66	20241223	204100	69544590	9970	9970	9970	9970	0
67	20241223	204000	69544590	9970	9970	9970	9970	0
68	20241223	203900	69544590	9970	9970	9970	9970	0
69	20241223	203800	69544590	9970	9970	9970	9970	0
70	20241223	203700	69544590	9970	9970	9970	9970	0
71	20241223	203600	69544590	9970	9970	9970	9970	0
72	20241223	203500	69544590	9970	9970	9970	9970	0
73	20241223	203400	69544590	9970	9970	9970	9970	0
74	20241223	203300	69544590	9970	9970	9970	9970	0
75	20241223	203200	69544590	9970	9970	9970	9970	0
76	20241223	203100	69544590	9970	9970	9970	9970	0
77	20241223	203000	69544590	9970	9970	9970	9970	0
78	20241223	202900	69544590	9970	9970	9970	9970	0
79	20241223	202800	69544590	9970	9970	9970	9970	0
80	20241223	202700	69544590	9970	9970	9970	9970	0
81	20241223	202600	69544590	9970	9970	9970	9970	0
82	20241223	202500	69544590	9970	9970	9970	9970	0
83	20241223	202400	69544590	9970	9970	9970	9970	0
84	20241223	202300	69544590	9970	9970	9970	9970	0
85	20241223	202200	69544590	9970	9970	9970	9970	0
86	20241223	202100	69544590	9970	9970	9970	9970	0
87	20241223	202000	69544590	9970	9970	9970	9970	0
88	20241223	201900	69544590	9970	9970	9970	9970	0
89	20241223	201800	69544590	9970	9970	9970	9970	0
90	20241223	201700	69544590	9970	9970	9970	9970	0
91	20241223	201600	69544590	9970	9970	9970	9970	0
92	20241223	201500	69544590	9970	9970	9970	9970	129
93	20241223	201400	69544590	9970	9970	9970	9970	0
94	20241223	201300	69544590	9970	9970	9970	9970	0
95	20241223	201200	69544590	9970	9970	9970	9970	0
96	20241223	201100	69544590	9970	9970	9970	9970	0
97	20241223	201000	69544590	9970	9970	9970	9970	0
98	20241223	200900	69544590	9970	9970	9970	9970	0
99	20241223	200800	69544590	9970	9970	9970	9970	0
100	20241223	200700	69544590	9970	9970	9970	9970	0
101	20241223	200600	69544590	9970	9970	9970	9970	0
102	20241223	200500	69544590	9970	9970	9970	9970	0
103	20241223	200400	69544590	9970	9970	9970	9970	0
104	20241223	200300	69544590	9970	9970	9970	9970	0
105	20241223	200200	69544590	9970	9970	9970	9970	0
106	20241223	200100	69544590	9970	9970	9970	9970	0
107	20241223	200000	69544590	9970	9970	9970	9970	0
108	20241223	195900	69544590	9970	9970	9970	9970	0
109	20241223	195800	69544590	9970	9970	9970	9970	0
110	20241223	195700	69544590	9970	9970	9970	9970	0
111	20241223	195600	69544590	9970	9970	9970	9970	0
112	20241223	195500	69544590	9970	9970	9970	9970	0
113	20241223	195400	69544590	9970	9970	9970	9970	0
114	20241223	195300	69544590	9970	9970	9970	9970	0
115	20241223	195200	69544590	9970	9970	9970	9970	0
116	20241223	195100	69544590	9970	9970	9970	9970	0
117	20241223	195000	69544590	9970	9970	9970	9970	0
118	20241223	194900	69544590	9970	9970	9970	9970	0
119	20241223	194800	69544590	9970	9970	9970	9970	0
120	20241223	194700	69544590	9970	9970	9970	9970	0
121	20241223	194600	69544590	9970	9970	9970	9970	0
122	20241223	194500	69544590	9970	9970	9970	9970	129
123	20241223	194400	69544590	9970	9970	9970	9970	0
124	20241223	194300	69544590	9970	9970	9970	9970	0
125	20241223	194200	69544590	9970	9970	9970	9970	0
126	20241223	194100	69544590	9970	9970	9970	9970	0
127	20241223	194000	69544590	9970	9970	9970	9970	0
128	20241223	193900	69544590	9970	9970	9970	9970	0
129	20241223	193800	69544590	9970	9970	9970	9970	0
130	20241223	193700	69544590	9970	9970	9970	9970	0
131	20241223	193600	69544590	9970	9970	9970	9970	0
132	20241223	193500	69544590	9970	9970	9970	9970	0
133	20241223	193400	69544590	9970	9970	9970	9970	0
134	20241223	193300	69544590	9970	9970	9970	9970	0
135	20241223	193200	69544590	9970	9970	9970	9970	0
136	20241223	193100	69544590	9970	9970	9970	9970	0
137	20241223	193000	69544590	9970	9970	9970	9970	0
138	20241223	192900	69544590	9970	9970	9970	9970	0
139	20241223	192800	69544590	9970	9970	9970	9970	0
140	20241223	192700	69544590	9970	9970	9970	9970	0
141	20241223	192600	69544590	9970	9970	9970	9970	0
142	20241223	192500	69544590	9970	9970	9970	9970	0
143	20241223	192400	69544590	9970	9970	9970	9970	0
144	20241223	192300	69544590	9970	9970	9970	9970	0
145	20241223	192200	69544590	9970	9970	9970	9970	0
146	20241223	192100	69544590	9970	9970	9970	9970	0
147	20241223	192000	69544590	9970	9970	9970	9970	0
148	20241223	191900	69544590	9970	9970	9970	9970	0
149	20241223	191800	69544590	9970	9970	9970	9970	0
150	20241223	191700	69544590	9970	9970	9970	9970	0
151	20241223	191600	69544590	9970	9970	9970	9970	0
152	20241223	191500	69544590	9970	9970	9970	9970	129
153	20241223	191400	69544590	9970	9970	9970	9970	0
154	20241223	191300	69544590	9970	9970	9970	9970	0
155	20241223	191200	69544590	9970	9970	9970	9970	0
156	20241223	191100	69544590	9970	9970	9970	9970	0
157	20241223	191000	69544590	9970	9970	9970	9970	0
158	20241223	190900	69544590	9970	9970	9970	9970	0
159	20241223	190800	69544590	9970	9970	9970	9970	0
160	20241223	190700	69544590	9970	9970	9970	9970	0
161	20241223	190600	69544590	9970	9970	9970	9970	0
162	20241223	190500	69544590	9970	9970	9970	9970	0
163	20241223	190400	69544590	9970	9970	9970	9970	0
164	20241223	190300	69544590	9970	9970	9970	9970	0
165	20241223	190200	69544590	9970	9970	9970	9970	0
166	20241223	190100	69544590	9970	9970	9970	9970	0
167	20241223	190000	69544590	9970	9970	9970	9970	0
168	20241223	185900	69544590	9970	9970	9970	9970	0
169	20241223	185800	69544590	9970	9970	9970	9970	0
170	20241223	185700	69544590	9970	9970	9970	9970	0
171	20241223	185600	69544590	9970	9970	9970	9970	0
172	20241223	185500	69544590	9970	9970	9970	9970	0
173	20241223	185400	69544590	9970	9970	9970	9970	0
174	20241223	185300	69544590	9970	9970	9970	9970	0
175	20241223	185200	69544590	9970	9970	9970	9970	0
176	20241223	185100	69544590	9970	9970	9970	9970	0
177	20241223	185000	69544590	9970	9970	9970	9970	0
178	20241223	184900	69544590	9970	9970	9970	9970	0
179	20241223	184800	69544590	9970	9970	9970	9970	0
180	20241223	184700	69544590	9970	9970	9970	9970	0
181	20241223	184600	69544590	9970	9970	9970	9970	0
182	20241223	184500	69544590	9970	9970	9970	9970	129
183	20241223	184400	69544590	9970	9970	9970	9970	0
184	20241223	184300	69544590	9970	9970	9970	9970	0
185	20241223	184200	69544590	9970	9970	9970	9970	0
186	20241223	184100	69544590	9970	9970	9970	9970	0
187	20241223	184000	69544590	9970	9970	9970	9970	0
188	20241223	183900	69544590	9970	9970	9970	9970	0
189	20241223	183800	69544590	9970	9970	9970	9970	0
190	20241223	183700	69544590	9970	9970	9970	9970	0
191	20241223	183600	69544590	9970	9970	9970	9970	0
192	20241223	183500	69544590	9970	9970	9970	9970	0
193	20241223	183400	69544590	9970	9970	9970	9970	0
194	20241223	183300	69544590	9970	9970	9970	9970	0
195	20241223	183200	69544590	9970	9970	9970	9970	0
196	20241223	183100	69544590	9970	9970	9970	9970	0
197	20241223	183000	69544590	9970	9970	9970	9970	0
198	20241223	182900	69544590	9970	9970	9970	9970	0
199	20241223	182800	69544590	9970	9970	9970	9970	0
200	20241223	182700	69544590	9970	9970	9970	9970	0
201	20241223	182600	69544590	9970	9970	9970	9970	0
202	20241223	182500	69544590	9970	9970	9970	9970	0
203	20241223	182400	69544590	9970	9970	9970	9970	0
204	20241223	182300	69544590	9970	9970	9970	9970	0
205	20241223	182200	69544590	9970	9970	9970	9970	0
206	20241223	182100	69544590	9970	9970	9970	9970	0
207	20241223	182000	69544590	9970	9970	9970	9970	0
208	20241223	181900	69544590	9970	9970	9970	9970	0
209	20241223	181800	69544590	9970	9970	9970	9970	0
210	20241223	181700	69544590	9970	9970	9970	9970	0
211	20241223	181600	69544590	9970	9970	9970	9970	0
212	20241223	181500	69544590	9970	9970	9970	9970	129
213	20241223	181400	69544590	9970	9970	9970	9970	0
214	20241223	181300	69544590	9970	9970	9970	9970	0
215	20241223	181200	69544590	9970	9970	9970	9970	0
216	20241223	181100	69544590	9970	9970	9970	9970	0
217	20241223	181000	69544590	9970	9970	9970	9970	0
218	20241223	180900	69544590	9970	9970	9970	9970	0
219	20241223	180800	69544590	9970	9970	9970	9970	0
220	20241223	180700	69544590	9970	9970	9970	9970	0
221	20241223	180600	69544590	9970	9970	9970	9970	0
222	20241223	180500	69544590	9970	9970	9970	9970	0
223	20241223	180400	69544590	9970	9970	9970	9970	0
224	20241223	180300	69544590	9970	9970	9970	9970	0
225	20241223	180200	69544590	9970	9970	9970	9970	0
226	20241223	180100	69544590	9970	9970	9970	9970	0
227	20241223	180000	69544590	9970	9970	9970	9970	0
228	20241223	175900	69544590	9970	9970	9970	9970	0
229	20241223	175800	69544590	9970	9970	9970	9970	0
230	20241223	175700	69544590	9970	9970	9970	9970	0
231	20241223	175600	69544590	9970	9970	9970	9970	0
232	20241223	175500	69544590	9970	9970	9970	9970	0
233	20241223	175400	69544590	9970	9970	9970	9970	0
234	20241223	175300	69544590	9970	9970	9970	9970	0
235	20241223	175200	69544590	9970	9970	9970	9970	0
236	20241223	175100	69544590	9970	9970	9970	9970	0
237	20241223	175000	69544590	9970	9970	9970	9970	0
238	20241223	174900	69544590	9970	9970	9970	9970	0
239	20241223	174800	69544590	9970	9970	9970	9970	0
240	20241223	174700	69544590	9970	9970	9970	9970	0
241	20241223	174600	69544590	9970	9970	9970	9970	0
242	20241223	174500	69544590	9970	9970	9970	9970	129
243	20241223	174400	69544590	9970	9970	9970	9970	0
244	20241223	174300	69544590	9970	9970	9970	9970	0
245	20241223	174200	69544590	9970	9970	9970	9970	0
246	20241223	174100	69544590	9970	9970	9970	9970	0
247	20241223	174000	69544590	9970	9970	9970	9970	0
248	20241223	173900	69544590	9970	9970	9970	9970	0
249	20241223	173800	69544590	9970	9970	9970	9970	0
250	20241223	173700	69544590	9970	9970	9970	9970	0
251	20241223	173600	69544590	9970	9970	9970	9970	0
252	20241223	173500	69544590	9970	9970	9970	9970	0
253	20241223	173400	69544590	9970	9970	9970	9970	0
254	20241223	173300	69544590	9970	9970	9970	9970	0
255	20241223	173200	69544590	9970	9970	9970	9970	0
256	20241223	173100	69544590	9970	9970	9970	9970	0
257	20241223	173000	69544590	9970	9970	9970	9970	0
258	20241223	172900	69544590	9970	9970	9970	9970	0
259	20241223	172800	69544590	9970	9970	9970	9970	0
260	20241223	172700	69544590	9970	9970	9970	9970	0
261	20241223	172600	69544590	9970	9970	9970	9970	0
262	20241223	172500	69544590	9970	9970	9970	9970	0
263	20241223	172400	69544590	9970	9970	9970	9970	0
264	20241223	172300	69544590	9970	9970	9970	9970	0
265	20241223	172200	69544590	9970	9970	9970	9970	0
266	20241223	172100	69544590	9970	9970	9970	9970	0
267	20241223	172000	69544590	9970	9970	9970	9970	0
268	20241223	171900	69544590	9970	9970	9970	9970	0
269	20241223	171800	69544590	9970	9970	9970	9970	0
270	20241223	171700	69544590	9970	9970	9970	9970	0
271	20241223	171600	69544590	9970	9970	9970	9970	0
272	20241223	171500	69544590	9970	9970	9970	9970	129
273	20241223	171400	69544590	9970	9970	9970	9970	0
274	20241223	171300	69544590	9970	9970	9970	9970	0
275	20241223	171200	69544590	9970	9970	9970	9970	0
276	20241223	171100	69544590	9970	9970	9970	9970	0
277	20241223	171000	69544590	9970	9970	9970	9970	0
278	20241223	170900	69544590	9970	9970	9970	9970	0
279	20241223	170800	69544590	9970	9970	9970	9970	0
280	20241223	170700	69544590	9970	9970	9970	9970	0
281	20241223	170600	69544590	9970	9970	9970	9970	0
282	20241223	170500	69544590	9970	9970	9970	9970	0
283	20241223	170400	69544590	9970	9970	9970	9970	0
284	20241223	170300	69544590	9970	9970	9970	9970	0
285	20241223	170200	69544590	9970	9970	9970	9970	0
286	20241223	170100	69544590	9970	9970	9970	9970	0
287	20241223	170000	69544590	9970	9970	9970	9970	0
288	20241223	165900	69544590	9970	9970	9970	9970	0
289	20241223	165800	69544590	9970	9970	9970	9970	0
290	20241223	165700	69544590	9970	9970	9970	9970	0
291	20241223	165600	69544590	9970	9970	9970	9970	0
292	20241223	165500	69544590	9970	9970	9970	9970	0
293	20241223	165400	69544590	9970	9970	9970	9970	0
294	20241223	165300	69544590	9970	9970	9970	9970	0
295	20241223	165200	69544590	9970	9970	9970	9970	0
296	20241223	165100	69544590	9970	9970	9970	9970	0
297	20241223	165000	69544590	9970	9970	9970	9970	0
298	20241223	164900	69544590	9970	9970	9970	9970	0
299	20241223	164800	69544590	9970	9970	9970	9970	0
300	20241223	164700	69544590	9970	9970	9970	9970	0
301	20241223	164600	69544590	9970	9970	9970	9970	0
302	20241223	164500	69544590	9970	9970	9970	9970	129
303	20241223	164400	69544590	9970	9970	9970	9970	0
304	20241223	164300	69544590	9970	9970	9970	9970	0
305	20241223	164200	69544590	9970	9970	9970	9970	0
306	20241223	164100	69544590	9970	9970	9970	9970	0
307	20241223	164000	69544590	9970	9970	9970	9970	0
308	20241223	163900	69544590	9970	9970	9970	9970	0
309	20241223	163800	69544590	9970	9970	9970	9970	0
310	20241223	163700	69544590	9970	9970	9970	9970	0
311	20241223	163600	69544590	9970	9970	9970	9970	0
312	20241223	163500	69544590	9970	9970	9970	9970	0
313	20241223	163400	69544590	9970	9970	9970	9970	0
314	20241223	163300	69544590	9970	9970	9970	9970	0
315	20241223	163200	69544590	9970	9970	9970	9970	0
316	20241223	163100	69544590	9970	9970	9970	9970	0
317	20241223	163000	69544590	9970	9970	9970	9970	0
318	20241223	162900	69544590	9970	9970	9970	9970	0
319	20241223	162800	69544590	9970	9970	9970	9970	0
320	20241223	162700	69544590	9970	9970	9970	9970	0
321	20241223	162600	69544590	9970	9970	9970	9970	0
322	20241223	162500	69544590	9970	9970	9970	9970	0
323	20241223	162400	69544590	9970	9970	9970	9970	0
324	20241223	162300	69544590	9970	9970	9970	9970	0
325	20241223	162200	69544590	9970	9970	9970	9970	0
326	20241223	162100	69544590	9970	9970	9970	9970	0
327	20241223	162000	69544590	9970	9970	9970	9970	0
328	20241223	161900	69544590	9970	9970	9970	9970	0
329	20241223	161800	69544590	9970	9970	9970	9970	0
330	20241223	161700	69544590	9970	9970	9970	9970	0
331	20241223	161600	69544590	9970	9970	9970	9970	0
332	20241223	161500	69544590	9970	9970	9970	9970	129
333	20241223	161400	69544590	9970	9970	9970	9970	0
334	20241223	161300	69544590	9970	9970	9970	9970	0
335	20241223	161200	69544590	9970	9970	9970	9970	0
336	20241223	161100	69544590	9970	9970	9970	9970	0
337	20241223	161000	69544590	9970	9970	9970	9970	0
338	20241223	160900	69544590	9970	9970	9970	9970	0
339	20241223	160800	69544590	9970	9970	9970	9970	0
340	20241223	160700	69544590	9970	9970	9970	9970	0
341	20241223	160600	69544590	9970	9970	9970	9970	0
342	20241223	160500	69544590	9970	9970	9970	9970	0
343	20241223	160400	69544590	9970	9970	9970	9970	0
344	20241223	160300	69544590	9970	9970	9970	9970	0
345	20241223	160200	69544590	9970	9970	9970	9970	0
346	20241223	160100	69544590	9970	9970	9970	9970	0
347	20241223	160000	69544590	9970	9970	9970	9970	0
348	20241223	155900	69544590	9970	9970	9970	9970	0
349	20241223	155800	69544590	9970	9970	9970	9970	0
350	20241223	155700	69544590	9970	9970	9970	9970	0
351	20241223	155600	69544590	9970	9970	9970	9970	0
352	20241223	155500	69544590	9970	9970	9970	9970	0
353	20241223	155400	69544590	9970	9970	9970	9970	0
354	20241223	155300	69544590	9970	9970	9970	9970	0
355	20241223	155200	69544590	9970	9970	9970	9970	0
356	20241223	155100	69544590	9970	9970	9970	9970	0
357	20241223	155000	69544590	9970	9970	9970	9970	0
358	20241223	154900	69544590	9970	9970	9970	9970	0
359	20241223	154800	69544590	9970	9970	9970	9970	0
360	20241223	154700	69544590	9970	9970	9970	9970	0
361	20241223	154600	69544590	9970	9970	9970	9970	0
362	20241223	154500	69544590	9970	9970	9970	9970	129
363	20241223	154400	69544590	9970	9970	9970	9970	0
364	20241223	154300	69544590	9970	9970	9970	9970	0
365	20241223	154200	69544590	9970	9970	9970	9970	0
366	20241223	154100	69544590	9970	9970	9970	9970	0
367	20241223	154000	69544590	9970	9970	9970	9970	0
368	20241223	153900	69544590	9970	9970	9970	9970	0
369	20241223	153800	69544590	9970	9970	9970	9970	0
370	20241223	153700	69544590	9970	9970	9970	9970	0
371	20241223	153600	69544590	9970	9970	9970	9970	0
372	20241223	153500	69544590	9970	9970	9970	9970	0
373	20241223	153400	69544590	9970	9970	9970	9970	0
374	20241223	153300	69544590	9970	9970	9970	9970	0
375	20241223	153200	69544590	9970	9970	9970	9970	0
376	20241223	153100	69544590	9970	9970	9970	9970	0
377	20241223	153000	69544590	9970	9970	9970	9970	129
378	20241223	152900	68258460	9970	9970	9970	9970	0
379	20241223	152800	68258460	9970	9970	9970	9970	0
380	20241223	152700	68258460	9970	9970	9970	9970	0
381	20241223	152600	68258460	9970	9970	9970	9970	0
382	20241223	152500	68258460	9970	9970	9970	9970	0
383	20241223	152400	68258460	9970	9970	9970	9970	0
384	20241223	152300	68258460	9970	9970	9970	9970	0
385	20241223	152200	68258460	9970	9970	9970	9970	0
386	20241223	152100	68258460	9970	9970	9970	9970	0
387	20241223	152000	68258460	9970	9970	9970	9970	0
388	20241223	151900	68258460	9970	9970	9970	9970	0
389	20241223	151800	68258460	9970	9970	9970	9970	0
390	20241223	151700	68258460	9970	9970	9970	9970	0
391	20241223	151600	68258460	9970	9970	9970	9970	0
392	20241223	151500	68258460	9970	9970	9970	9970	0
393	20241223	151400	68258460	9970	9970	9970	9970	0
394	20241223	151300	68258460	9970	9970	9970	9970	0
395	20241223	151200	68258460	9970	9970	9970	9970	0
396	20241223	151100	68258460	9970	9970	9970	9970	0
397	20241223	151000	68258460	9970	9970	9970	9970	1
398	20241223	150900	68248490	9970	9970	9970	9970	0
399	20241223	150800	68248490	9970	9970	9970	9970	0
400	20241223	150700	68248490	9970	9970	9970	9970	0
401	20241223	150600	68248490	9970	9970	9970	9970	0
402	20241223	150500	68248490	9970	9970	9970	9970	0
403	20241223	150400	68248490	9970	9970	9970	9970	0
404	20241223	150300	68248490	9970	9970	9970	9970	0
405	20241223	150200	68248490	9970	9970	9970	9970	0
406	20241223	150100	68248490	9970	9970	9970	9970	0
407	20241223	150000	68248490	9970	9970	9970	9970	0
408	20241223	145900	68248490	9970	9970	9970	9970	1
409	20241223	145800	68238520	9970	9970	9970	9970	1
410	20241223	145700	68228550	9970	9970	9970	9970	0
411	20241223	145600	68228550	9970	9970	9970	9970	0
412	20241223	145500	68228550	9970	9970	9970	9970	0
413	20241223	145400	68228550	9970	9970	9970	9970	0
414	20241223	145300	68228550	9970	9970	9970	9970	0
415	20241223	145200	68228550	9970	9970	9970	9970	0
416	20241223	145100	68228550	9970	9970	9970	9970	0
417	20241223	145000	68228550	9970	9970	9970	9970	0
418	20241223	144900	68228550	9970	9970	9970	9970	0
419	20241223	144800	68228550	9970	9970	9970	9970	0
420	20241223	144700	68228550	9970	9970	9970	9970	0
421	20241223	144600	68228550	9970	9970	9970	9970	0
422	20241223	144500	68228550	9970	9970	9970	9970	0
423	20241223	144400	68228550	9970	9970	9970	9970	0
424	20241223	144300	68228550	9970	9970	9970	9970	0
425	20241223	144200	68228550	9970	9970	9970	9970	0
426	20241223	144100	68228550	9970	9970	9970	9970	0
427	20241223	144000	68228550	9970	9970	9970	9970	0
428	20241223	143900	68228550	9970	9970	9970	9970	0
429	20241223	143800	68228550	9970	9970	9970	9970	0
430	20241223	143700	68228550	9970	9970	9970	9970	0
431	20241223	143600	68228550	9970	9970	9970	9970	0
432	20241223	143500	68228550	9970	9970	9970	9970	0
433	20241223	143400	68228550	9970	9970	9970	9970	0
434	20241223	143300	68228550	9970	9970	9970	9970	0
435	20241223	143200	68228550	9970	9970	9970	9970	0
436	20241223	143100	68228550	9970	9970	9970	9970	0
437	20241223	143000	68228550	9970	9970	9970	9970	0
438	20241223	142900	68228550	9970	9970	9970	9970	0
439	20241223	142800	68228550	9970	9970	9970	9970	0
440	20241223	142700	68228550	9970	9970	9970	9970	0
441	20241223	142600	68228550	9970	9970	9970	9970	0
442	20241223	142500	68228550	9970	9970	9970	9970	0
443	20241223	142400	68228550	9970	9970	9970	9970	0
444	20241223	142300	68228550	9970	9970	9970	9970	0
445	20241223	142200	68228550	9970	9970	9970	9970	0
446	20241223	142100	68228550	9970	9970	9970	9970	0
447	20241223	142000	68228550	9970	9970	9970	9970	0
448	20241223	141900	68228550	9970	9970	9970	9970	0
449	20241223	141800	68228550	9970	9970	9970	9970	0
450	20241223	141700	68228550	9970	9970	9970	9970	0
451	20241223	141600	68228550	9970	9970	9970	9970	1
452	20241223	141500	68218580	9970	9970	9970	9970	1
453	20241223	141400	68208610	9970	9970	9970	9970	0
454	20241223	141300	68208610	9970	9970	9970	9970	0
455	20241223	141200	68208610	9970	9970	9970	9970	0
456	20241223	141100	68208610	9970	9970	9970	9970	0
457	20241223	141000	68208610	9970	9970	9970	9970	0
458	20241223	140900	68208610	9970	9970	9970	9970	0
459	20241223	140800	68208610	9970	9970	9970	9970	0
460	20241223	140700	68208610	9970	9970	9970	9970	0
461	20241223	140600	68208610	9970	9970	9970	9970	0
462	20241223	140500	68208610	9970	9970	9970	9970	0
463	20241223	140400	68208610	9970	9970	9970	9970	0
464	20241223	140300	68208610	9970	9970	9970	9970	0
465	20241223	140200	68208610	9970	9970	9970	9970	0
466	20241223	140100	68208610	9970	9970	9970	9970	0
467	20241223	140000	68208610	9970	9970	9970	9970	0
468	20241223	135900	68208610	9970	9970	9970	9970	0
469	20241223	135800	68208610	9970	9970	9970	9970	0
470	20241223	135700	68208610	9970	9970	9970	9970	0
471	20241223	135600	68208610	9970	9970	9970	9970	0
472	20241223	135500	68208610	9970	9970	9970	9970	0
473	20241223	135400	68208610	9970	9970	9970	9970	0
474	20241223	135300	68208610	9970	9970	9970	9970	0
475	20241223	135200	68208610	9970	9970	9970	9970	0
476	20241223	135100	68208610	9970	9970	9970	9970	0
477	20241223	135000	68208610	9970	9970	9970	9970	0
478	20241223	134900	68208610	9970	9970	9970	9970	0
479	20241223	134800	68208610	9970	9970	9970	9970	0
480	20241223	134700	68208610	9970	9970	9970	9970	0
481	20241223	134600	68208610	9970	9970	9970	9970	0
482	20241223	134500	68208610	9970	9970	9970	9970	0
483	20241223	134400	68208610	9970	9970	9970	9970	0
484	20241223	134300	68208610	9970	9970	9970	9970	0
485	20241223	134200	68208610	9970	9970	9970	9970	0
486	20241223	134100	68208610	9970	9970	9970	9970	0
487	20241223	134000	68208610	9970	9970	9970	9970	0
488	20241223	133900	68208610	9970	9970	9970	9970	0
489	20241223	133800	68208610	9970	9970	9970	9970	0
490	20241223	133700	68208610	9970	9970	9970	9970	0
491	20241223	133600	68208610	9970	9970	9970	9970	0
492	20241223	133500	68208610	9970	9970	9970	9970	0
493	20241223	133400	68208610	9970	9970	9970	9970	0
494	20241223	133300	68208610	9970	9970	9970	9970	0
495	20241223	133200	68208610	9970	9970	9970	9970	0
496	20241223	133100	68208610	9970	9970	9970	9970	0
497	20241223	133000	68208610	9970	9970	9970	9970	0
498	20241223	132900	68208610	9970	9970	9970	9970	0
499	20241223	132800	68208610	9970	9970	9970	9970	0
500	20241223	132700	68208610	9970	9970	9970	9970	0
501	20241223	132600	68208610	9970	9970	9970	9970	15
502	20241223	132500	68059060	9970	9970	9970	9970	30
503	20241223	132400	67759960	9970	9970	9970	9970	0
504	20241223	132300	67759960	9970	9970	9970	9970	0
505	20241223	132200	67759960	9970	9970	9970	9970	0
506	20241223	132100	67759960	9970	9970	9970	9970	0
507	20241223	132000	67759960	9970	9970	9970	9970	0
508	20241223	131900	67759960	9970	9970	9970	9970	0
509	20241223	131800	67759960	9970	9970	9970	9970	0
510	20241223	131700	67759960	9970	9970	9970	9970	0
511	20241223	131600	67759960	9970	9970	9970	9970	0
512	20241223	131500	67759960	9970	9970	9970	9970	0
513	20241223	131400	67759960	9970	9970	9970	9970	0
514	20241223	131300	67759960	9970	9970	9970	9970	0
515	20241223	131200	67759960	9970	9970	9970	9970	0
516	20241223	131100	67759960	9970	9970	9970	9970	0
517	20241223	131000	67759960	9970	9970	9970	9970	0
518	20241223	130900	67759960	9970	9970	9970	9970	0
519	20241223	130800	67759960	9970	9970	9970	9970	0
520	20241223	130700	67759960	9970	9970	9970	9970	0
521	20241223	130600	67759960	9970	9970	9970	9970	0
522	20241223	130500	67759960	9970	9970	9970	9970	0
523	20241223	130400	67759960	9970	9970	9970	9970	0
524	20241223	130300	67759960	9970	9970	9970	9970	0
525	20241223	130200	67759960	9970	9970	9970	9970	0
526	20241223	130100	67759960	9970	9970	9970	9970	0
527	20241223	130000	67759960	9970	9970	9970	9970	0
528	20241223	125900	67759960	9970	9970	9970	9970	0
529	20241223	125800	67759960	9970	9970	9970	9970	0
530	20241223	125700	67759960	9970	9970	9970	9970	0
531	20241223	125600	67759960	9970	9970	9970	9970	0
532	20241223	125500	67759960	9970	9970	9970	9970	0
533	20241223	125400	67759960	9970	9970	9970	9970	0
534	20241223	125300	67759960	9970	9970	9970	9970	0
535	20241223	125200	67759960	9970	9970	9970	9970	295
536	20241223	125100	64818810	9970	9970	9970	9970	0
537	20241223	125000	64818810	9970	9970	9970	9970	0
538	20241223	124900	64818810	9970	9970	9970	9970	0
539	20241223	124800	64818810	9970	9970	9970	9970	0
540	20241223	124700	64818810	9970	9970	9970	9970	0
541	20241223	124600	64818810	9970	9970	9970	9970	0
542	20241223	124500	64818810	9970	9970	9970	9970	0
543	20241223	124400	64818810	9970	9970	9970	9970	0
544	20241223	124300	64818810	9970	9970	9970	9970	0
545	20241223	124200	64818810	9970	9970	9970	9970	0
546	20241223	124100	64818810	9970	9970	9970	9970	912
547	20241223	124000	55726170	9970	9970	9970	9970	0
548	20241223	123900	55726170	9970	9970	9970	9970	0
549	20241223	123800	55726170	9970	9970	9970	9970	0
550	20241223	123700	55726170	9970	9970	9970	9970	0
551	20241223	123600	55726170	9970	9970	9970	9970	0
552	20241223	123500	55726170	9970	9970	9970	9970	0
553	20241223	123400	55726170	9970	9970	9970	9970	0
554	20241223	123300	55726170	9970	9970	9970	9970	0
555	20241223	123200	55726170	9970	9970	9970	9970	0
556	20241223	123100	55726170	9970	9970	9970	9970	0
557	20241223	123000	55726170	9970	9970	9970	9970	0
558	20241223	122900	55726170	9970	9970	9970	9970	0
559	20241223	122800	55726170	9970	9970	9970	9970	0
560	20241223	122700	55726170	9970	9970	9970	9970	0
561	20241223	122600	55726170	9970	9970	9970	9970	0
562	20241223	122500	55726170	9970	9970	9970	9970	0
563	20241223	122400	55726170	9970	9970	9970	9970	0
564	20241223	122300	55726170	9970	9970	9970	9970	0
565	20241223	122200	55726170	9970	9970	9970	9970	0
566	20241223	122100	55726170	9970	9970	9970	9970	0
567	20241223	122000	55726170	9970	9970	9970	9970	0
568	20241223	121900	55726170	9970	9970	9970	9970	0
569	20241223	121800	55726170	9970	9970	9970	9970	0
570	20241223	121700	55726170	9970	9970	9970	9970	0
571	20241223	121600	55726170	9970	9970	9970	9970	0
572	20241223	121500	55726170	9970	9970	9970	9970	0
573	20241223	121400	55726170	9970	9970	9970	9970	0
574	20241223	121300	55726170	9970	9970	9970	9970	0
575	20241223	121200	55726170	9970	9970	9970	9970	0
576	20241223	121100	55726170	9970	9970	9970	9970	0
577	20241223	121000	55726170	9970	9970	9970	9970	0
578	20241223	120900	55726170	9970	9970	9970	9970	0
579	20241223	120800	55726170	9970	9970	9970	9970	0
580	20241223	120700	55726170	9970	9970	9970	9970	0
581	20241223	120600	55726170	9970	9970	9970	9970	0
582	20241223	120500	55726170	9970	9970	9970	9970	1
583	20241223	120400	55716200	9960	9960	9960	9960	0
584	20241223	120300	55716200	9960	9960	9960	9960	0
585	20241223	120200	55716200	9960	9960	9960	9960	0
586	20241223	120100	55716200	9960	9960	9960	9960	0
587	20241223	120000	55716200	9960	9960	9960	9960	0
588	20241223	115900	55716200	9960	9960	9960	9960	0
589	20241223	115800	55716200	9960	9960	9960	9960	0
590	20241223	115700	55716200	9960	9960	9960	9960	0
591	20241223	115600	55716200	9960	9960	9960	9960	0
592	20241223	115500	55716200	9960	9960	9960	9960	0
593	20241223	115400	55716200	9960	9960	9960	9960	0
594	20241223	115300	55716200	9960	9960	9960	9960	0
595	20241223	115200	55716200	9960	9960	9960	9960	0
596	20241223	115100	55716200	9960	9960	9960	9960	0
597	20241223	115000	55716200	9960	9960	9960	9960	0
598	20241223	114900	55716200	9960	9960	9960	9960	0
599	20241223	114800	55716200	9960	9960	9960	9960	0
600	20241223	114700	55716200	9960	9960	9960	9960	0
601	20241223	114600	55716200	9960	9960	9960	9960	0
602	20241223	114500	55716200	9960	9960	9960	9960	0
603	20241223	114400	55716200	9960	9960	9960	9960	0
604	20241223	114300	55716200	9960	9960	9960	9960	0
605	20241223	114200	55716200	9960	9960	9960	9960	0
606	20241223	114100	55716200	9960	9960	9960	9960	0
607	20241223	114000	55716200	9960	9960	9960	9960	0
608	20241223	113900	55716200	9960	9960	9960	9960	0
609	20241223	113800	55716200	9960	9960	9960	9960	0
610	20241223	113700	55716200	9960	9960	9960	9960	0
611	20241223	113600	55716200	9960	9960	9960	9960	0
612	20241223	113500	55716200	9960	9960	9960	9960	0
613	20241223	113400	55716200	9960	9960	9960	9960	0
614	20241223	113300	55716200	9960	9960	9960	9960	0
615	20241223	113200	55716200	9960	9960	9960	9960	0
616	20241223	113100	55716200	9960	9960	9960	9960	0
617	20241223	113000	55716200	9960	9960	9960	9960	702
618	20241223	112900	48724280	9960	9960	9960	9960	0
619	20241223	112800	48724280	9960	9960	9960	9960	0
620	20241223	112700	48724280	9960	9960	9960	9960	0
621	20241223	112600	48724280	9960	9960	9960	9960	0
622	20241223	112500	48724280	9960	9960	9960	9960	0
623	20241223	112400	48724280	9960	9960	9960	9960	0
624	20241223	112300	48724280	9960	9960	9960	9960	0
625	20241223	112200	48724280	9960	9960	9960	9960	0
626	20241223	112100	48724280	9960	9960	9960	9960	0
627	20241223	112000	48724280	9960	9960	9960	9960	0
628	20241223	111900	48724280	9960	9960	9960	9960	0
629	20241223	111800	48724280	9960	9960	9960	9960	0
630	20241223	111700	48724280	9960	9960	9960	9960	0
631	20241223	111600	48724280	9960	9960	9960	9960	0
632	20241223	111500	48724280	9960	9960	9960	9960	0
633	20241223	111400	48724280	9960	9960	9960	9960	0
634	20241223	111300	48724280	9960	9960	9960	9960	0
635	20241223	111200	48724280	9960	9960	9960	9960	0
636	20241223	111100	48724280	9960	9960	9960	9960	0
637	20241223	111000	48724280	9960	9960	9960	9960	0
638	20241223	110900	48724280	9960	9960	9960	9960	0
639	20241223	110800	48724280	9960	9960	9960	9960	0
640	20241223	110700	48724280	9960	9960	9960	9960	0
641	20241223	110600	48724280	9960	9960	9960	9960	0
642	20241223	110500	48724280	9960	9960	9960	9960	0
643	20241223	110400	48724280	9960	9960	9960	9960	0
644	20241223	110300	48724280	9960	9960	9960	9960	0
645	20241223	110200	48724280	9960	9960	9960	9960	0
646	20241223	110100	48724280	9960	9960	9960	9960	0
647	20241223	110000	48724280	9960	9960	9960	9960	0
648	20241223	105900	48724280	9960	9960	9960	9960	0
649	20241223	105800	48724280	9960	9960	9960	9960	0
650	20241223	105700	48724280	9960	9960	9960	9960	0
651	20241223	105600	48724280	9960	9960	9960	9960	0
652	20241223	105500	48724280	9960	9960	9960	9960	0
653	20241223	105400	48724280	9960	9960	9960	9960	0
654	20241223	105300	48724280	9960	9960	9960	9960	0
655	20241223	105200	48724280	9960	9960	9960	9960	0
656	20241223	105100	48724280	9960	9960	9960	9960	0
657	20241223	105000	48724280	9960	9960	9960	9960	0
658	20241223	104900	48724280	9960	9960	9960	9960	0
659	20241223	104800	48724280	9960	9960	9960	9960	0
660	20241223	104700	48724280	9960	9960	9960	9960	0
661	20241223	104600	48724280	9960	9960	9960	9960	0
662	20241223	104500	48724280	9960	9960	9960	9960	0
663	20241223	104400	48724280	9960	9960	9960	9960	0
664	20241223	104300	48724280	9960	9970	9970	9960	102
665	20241223	104200	47707490	9960	9960	9960	9960	200
666	20241223	104100	45715490	9960	9960	9960	9960	0
667	20241223	104000	45715490	9960	9960	9960	9960	0
668	20241223	103900	45715490	9960	9960	9960	9960	0
669	20241223	103800	45715490	9960	9960	9960	9960	0
670	20241223	103700	45715490	9960	9960	9960	9960	0
671	20241223	103600	45715490	9960	9960	9960	9960	0
672	20241223	103500	45715490	9960	9960	9960	9960	0
673	20241223	103400	45715490	9960	9960	9960	9960	0
674	20241223	103300	45715490	9960	9960	9960	9960	0
675	20241223	103200	45715490	9960	9960	9960	9960	0
676	20241223	103100	45715490	9960	9960	9960	9960	0
677	20241223	103000	45715490	9960	9960	9960	9960	0
678	20241223	102900	45715490	9960	9960	9960	9960	0
679	20241223	102800	45715490	9960	9960	9960	9960	0
680	20241223	102700	45715490	9960	9960	9960	9960	0
681	20241223	102600	45715490	9960	9960	9960	9960	2055
682	20241223	102500	25247690	9990	9990	9990	9990	0
683	20241223	102400	25247690	9990	9990	9990	9990	0
684	20241223	102300	25247690	9990	9990	9990	9990	0
685	20241223	102200	25247690	9990	9990	9990	9990	0
686	20241223	102100	25247690	9990	9990	9990	9990	0
687	20241223	102000	25247690	9990	9990	9990	9990	0
688	20241223	101900	25247690	9990	9990	9990	9990	0
689	20241223	101800	25247690	9990	9990	9990	9990	0
690	20241223	101700	25247690	9990	9990	9990	9990	0
691	20241223	101600	25247690	9990	9990	9990	9990	0
692	20241223	101500	25247690	9990	9990	9990	9990	0
693	20241223	101400	25247690	9990	9990	9990	9990	0
694	20241223	101300	25247690	9990	9990	9990	9990	1
695	20241223	101200	25237700	9990	9990	9990	9990	0
696	20241223	101100	25237700	9990	9990	9990	9990	0
697	20241223	101000	25237700	9990	9990	9990	9990	0
698	20241223	100900	25237700	9990	9990	9990	9990	0
699	20241223	100800	25237700	9990	9990	9990	9990	0
700	20241223	100700	25237700	9990	9990	9990	9990	0
701	20241223	100600	25237700	9990	9990	9990	9990	0
702	20241223	100500	25237700	9990	9990	9990	9990	0
703	20241223	100400	25237700	9990	9990	9990	9990	0
704	20241223	100300	25237700	9990	9990	9990	9990	0
705	20241223	100200	25237700	9990	9990	9990	9990	0
706	20241223	100100	25237700	9990	9990	9990	9990	0
707	20241223	100000	25237700	9990	9990	9990	9990	0
708	20241223	095900	25237700	9990	9990	9990	9990	0
709	20241223	095800	25237700	9990	9990	9990	9990	0
710	20241223	095700	25237700	9990	9990	9990	9990	0
711	20241223	095600	25237700	9990	9990	9990	9990	0
712	20241223	095500	25237700	9990	9990	9990	9990	0
713	20241223	095400	25237700	9990	9990	9990	9990	0
714	20241223	095300	25237700	9990	9990	9990	9990	0
715	20241223	095200	25237700	9990	9990	9990	9990	0
716	20241223	095100	25237700	9990	9990	9990	9990	0
717	20241223	095000	25237700	9990	9990	9990	9990	0
718	20241223	094900	25237700	9990	9990	9990	9990	0
719	20241223	094800	25237700	9990	9990	9990	9990	0
720	20241223	094700	25237700	9990	9990	9990	9990	0
721	20241223	094600	25237700	9990	9990	9990	9990	0
722	20241223	094500	25237700	9990	9990	9990	9990	0
723	20241223	094400	25237700	9990	9990	9990	9990	0
724	20241223	094300	25237700	9990	9990	9990	9990	0
725	20241223	094200	25237700	9990	9990	9990	9990	0
726	20241223	094100	25237700	9990	9990	9990	9990	0
727	20241223	094000	25237700	9990	9990	9990	9990	0
728	20241223	093900	25237700	9990	9990	9990	9990	0
729	20241223	093800	25237700	9990	9990	9990	9990	0
730	20241223	093700	25237700	9990	9990	9990	9990	0
731	20241223	093600	25237700	9990	9990	9990	9990	0
732	20241223	093500	25237700	9990	9990	9990	9990	0
733	20241223	093400	25237700	9990	9990	9990	9990	0
734	20241223	093300	25237700	9990	9990	9990	9990	0
735	20241223	093200	25237700	9990	9990	9990	9990	0
736	20241223	093100	25237700	9990	9990	9990	9990	0
737	20241223	093000	25237700	9990	9990	9990	9990	0
738	20241223	092900	25237700	9990	9990	9990	9990	0
739	20241223	092800	25237700	9990	9990	9990	9990	0
740	20241223	092700	25237700	9990	9990	9990	9990	0
741	20241223	092600	25237700	9990	9990	9990	9990	0
742	20241223	092500	25237700	9990	9990	9990	9990	0
743	20241223	092400	25237700	9990	9990	9990	9990	0
744	20241223	092300	25237700	9990	9990	9990	9990	0
745	20241223	092200	25237700	9990	9990	9990	9990	0
746	20241223	092100	25237700	9990	9990	9990	9990	0
747	20241223	092000	25237700	9990	9990	9990	9990	0
748	20241223	091900	25237700	9990	9990	9990	9990	0
749	20241223	091800	25237700	9990	9990	9990	9990	0
750	20241223	091700	25237700	9990	9990	9990	9990	0
751	20241223	091600	25237700	9990	9990	9990	9990	30
752	20241223	091500	24938000	9990	9990	9990	9990	0
753	20241223	091400	24938000	9990	9990	9990	9990	0
754	20241223	091300	24938000	9990	9990	9990	9990	40
755	20241223	091200	24538400	9980	9980	9980	9980	1750
756	20241223	091100	7073400	9970	9970	9970	9970	0
757	20241223	091000	7073400	9970	9970	9970	9970	0
758	20241223	090900	7073400	9970	9970	9970	9970	180
759	20241223	090800	5278800	9960	9960	9960	9960	0
760	20241223	090700	5278800	9960	9960	9960	9960	0
761	20241223	090600	5278800	9960	9960	9960	9960	0
762	20241223	090500	5278800	9960	9960	9960	9960	0
763	20241223	090400	5278800	9960	9960	9960	9960	0
764	20241223	090300	5278800	9960	9960	9960	9960	0
765	20241223	090200	5278800	9960	9960	9960	9960	0
766	20241223	090100	5278800	9960	9960	9960	9960	0
767	20241223	090000	5278800	9960	9960	9960	9960	530