KissMeData/442900/min/candle-20241224.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241224	214200	284393420	9940	9940	9940	9940	138
3	20241224	214100	284393420	9940	9940	9940	9940	0
4	20241224	214000	284393420	9940	9940	9940	9940	0
5	20241224	213900	284393420	9940	9940	9940	9940	0
6	20241224	213800	284393420	9940	9940	9940	9940	0
7	20241224	213700	284393420	9940	9940	9940	9940	0
8	20241224	213600	284393420	9940	9940	9940	9940	0
9	20241224	213500	284393420	9940	9940	9940	9940	0
10	20241224	213400	284393420	9940	9940	9940	9940	0
11	20241224	213300	284393420	9940	9940	9940	9940	0
12	20241224	213200	284393420	9940	9940	9940	9940	0
13	20241224	213100	284393420	9940	9940	9940	9940	0
14	20241224	213000	284393420	9940	9940	9940	9940	0
15	20241224	212900	284393420	9940	9940	9940	9940	0
16	20241224	212800	284393420	9940	9940	9940	9940	0
17	20241224	212700	284393420	9940	9940	9940	9940	0
18	20241224	212600	284393420	9940	9940	9940	9940	0
19	20241224	212500	284393420	9940	9940	9940	9940	0
20	20241224	212400	284393420	9940	9940	9940	9940	0
21	20241224	212300	284393420	9940	9940	9940	9940	0
22	20241224	212200	284393420	9940	9940	9940	9940	0
23	20241224	212100	284393420	9940	9940	9940	9940	0
24	20241224	212000	284393420	9940	9940	9940	9940	0
25	20241224	211900	284393420	9940	9940	9940	9940	0
26	20241224	211800	284393420	9940	9940	9940	9940	0
27	20241224	211700	284393420	9940	9940	9940	9940	0
28	20241224	211600	284393420	9940	9940	9940	9940	0
29	20241224	211500	284393420	9940	9940	9940	9940	0
30	20241224	211400	284393420	9940	9940	9940	9940	0
31	20241224	211300	284393420	9940	9940	9940	9940	0
32	20241224	211200	284393420	9940	9940	9940	9940	138
33	20241224	211100	284393420	9940	9940	9940	9940	0
34	20241224	211000	284393420	9940	9940	9940	9940	0
35	20241224	210900	284393420	9940	9940	9940	9940	0
36	20241224	210800	284393420	9940	9940	9940	9940	0
37	20241224	210700	284393420	9940	9940	9940	9940	0
38	20241224	210600	284393420	9940	9940	9940	9940	0
39	20241224	210500	284393420	9940	9940	9940	9940	0
40	20241224	210400	284393420	9940	9940	9940	9940	0
41	20241224	210300	284393420	9940	9940	9940	9940	0
42	20241224	210200	284393420	9940	9940	9940	9940	0
43	20241224	210100	284393420	9940	9940	9940	9940	0
44	20241224	210000	284393420	9940	9940	9940	9940	0
45	20241224	205900	284393420	9940	9940	9940	9940	0
46	20241224	205800	284393420	9940	9940	9940	9940	0
47	20241224	205700	284393420	9940	9940	9940	9940	0
48	20241224	205600	284393420	9940	9940	9940	9940	0
49	20241224	205500	284393420	9940	9940	9940	9940	0
50	20241224	205400	284393420	9940	9940	9940	9940	0
51	20241224	205300	284393420	9940	9940	9940	9940	0
52	20241224	205200	284393420	9940	9940	9940	9940	0
53	20241224	205100	284393420	9940	9940	9940	9940	0
54	20241224	205000	284393420	9940	9940	9940	9940	0
55	20241224	204900	284393420	9940	9940	9940	9940	0
56	20241224	204800	284393420	9940	9940	9940	9940	0
57	20241224	204700	284393420	9940	9940	9940	9940	0
58	20241224	204600	284393420	9940	9940	9940	9940	0
59	20241224	204500	284393420	9940	9940	9940	9940	0
60	20241224	204400	284393420	9940	9940	9940	9940	0
61	20241224	204300	284393420	9940	9940	9940	9940	0
62	20241224	204200	284393420	9940	9940	9940	9940	138
63	20241224	204100	284393420	9940	9940	9940	9940	0
64	20241224	204000	284393420	9940	9940	9940	9940	0
65	20241224	203900	284393420	9940	9940	9940	9940	0
66	20241224	203800	284393420	9940	9940	9940	9940	0
67	20241224	203700	284393420	9940	9940	9940	9940	0
68	20241224	203600	284393420	9940	9940	9940	9940	0
69	20241224	203500	284393420	9940	9940	9940	9940	0
70	20241224	203400	284393420	9940	9940	9940	9940	0
71	20241224	203300	284393420	9940	9940	9940	9940	0
72	20241224	203200	284393420	9940	9940	9940	9940	0
73	20241224	203100	284393420	9940	9940	9940	9940	0
74	20241224	203000	284393420	9940	9940	9940	9940	0
75	20241224	202900	284393420	9940	9940	9940	9940	0
76	20241224	202800	284393420	9940	9940	9940	9940	0
77	20241224	202700	284393420	9940	9940	9940	9940	0
78	20241224	202600	284393420	9940	9940	9940	9940	0
79	20241224	202500	284393420	9940	9940	9940	9940	0
80	20241224	202400	284393420	9940	9940	9940	9940	0
81	20241224	202300	284393420	9940	9940	9940	9940	0
82	20241224	202200	284393420	9940	9940	9940	9940	0
83	20241224	202100	284393420	9940	9940	9940	9940	0
84	20241224	202000	284393420	9940	9940	9940	9940	0
85	20241224	201900	284393420	9940	9940	9940	9940	0
86	20241224	201800	284393420	9940	9940	9940	9940	0
87	20241224	201700	284393420	9940	9940	9940	9940	0
88	20241224	201600	284393420	9940	9940	9940	9940	0
89	20241224	201500	284393420	9940	9940	9940	9940	0
90	20241224	201400	284393420	9940	9940	9940	9940	0
91	20241224	201300	284393420	9940	9940	9940	9940	0
92	20241224	201200	284393420	9940	9940	9940	9940	138
93	20241224	201100	284393420	9940	9940	9940	9940	0
94	20241224	201000	284393420	9940	9940	9940	9940	0
95	20241224	200900	284393420	9940	9940	9940	9940	0
96	20241224	200800	284393420	9940	9940	9940	9940	0
97	20241224	200700	284393420	9940	9940	9940	9940	0
98	20241224	200600	284393420	9940	9940	9940	9940	0
99	20241224	200500	284393420	9940	9940	9940	9940	0
100	20241224	200400	284393420	9940	9940	9940	9940	0
101	20241224	200300	284393420	9940	9940	9940	9940	0
102	20241224	200200	284393420	9940	9940	9940	9940	0
103	20241224	200100	284393420	9940	9940	9940	9940	0
104	20241224	200000	284393420	9940	9940	9940	9940	0
105	20241224	195900	284393420	9940	9940	9940	9940	0
106	20241224	195800	284393420	9940	9940	9940	9940	0
107	20241224	195700	284393420	9940	9940	9940	9940	0
108	20241224	195600	284393420	9940	9940	9940	9940	0
109	20241224	195500	284393420	9940	9940	9940	9940	0
110	20241224	195400	284393420	9940	9940	9940	9940	0
111	20241224	195300	284393420	9940	9940	9940	9940	0
112	20241224	195200	284393420	9940	9940	9940	9940	0
113	20241224	195100	284393420	9940	9940	9940	9940	0
114	20241224	195000	284393420	9940	9940	9940	9940	0
115	20241224	194900	284393420	9940	9940	9940	9940	0
116	20241224	194800	284393420	9940	9940	9940	9940	0
117	20241224	194700	284393420	9940	9940	9940	9940	0
118	20241224	194600	284393420	9940	9940	9940	9940	0
119	20241224	194500	284393420	9940	9940	9940	9940	0
120	20241224	194400	284393420	9940	9940	9940	9940	0
121	20241224	194300	284393420	9940	9940	9940	9940	0
122	20241224	194200	284393420	9940	9940	9940	9940	138
123	20241224	194100	284393420	9940	9940	9940	9940	0
124	20241224	194000	284393420	9940	9940	9940	9940	0
125	20241224	193900	284393420	9940	9940	9940	9940	0
126	20241224	193800	284393420	9940	9940	9940	9940	0
127	20241224	193700	284393420	9940	9940	9940	9940	0
128	20241224	193600	284393420	9940	9940	9940	9940	0
129	20241224	193500	284393420	9940	9940	9940	9940	0
130	20241224	193400	284393420	9940	9940	9940	9940	0
131	20241224	193300	284393420	9940	9940	9940	9940	0
132	20241224	193200	284393420	9940	9940	9940	9940	0
133	20241224	193100	284393420	9940	9940	9940	9940	0
134	20241224	193000	284393420	9940	9940	9940	9940	0
135	20241224	192900	284393420	9940	9940	9940	9940	0
136	20241224	192800	284393420	9940	9940	9940	9940	0
137	20241224	192700	284393420	9940	9940	9940	9940	0
138	20241224	192600	284393420	9940	9940	9940	9940	0
139	20241224	192500	284393420	9940	9940	9940	9940	0
140	20241224	192400	284393420	9940	9940	9940	9940	0
141	20241224	192300	284393420	9940	9940	9940	9940	0
142	20241224	192200	284393420	9940	9940	9940	9940	0
143	20241224	192100	284393420	9940	9940	9940	9940	0
144	20241224	192000	284393420	9940	9940	9940	9940	0
145	20241224	191900	284393420	9940	9940	9940	9940	0
146	20241224	191800	284393420	9940	9940	9940	9940	0
147	20241224	191700	284393420	9940	9940	9940	9940	0
148	20241224	191600	284393420	9940	9940	9940	9940	0
149	20241224	191500	284393420	9940	9940	9940	9940	0
150	20241224	191400	284393420	9940	9940	9940	9940	0
151	20241224	191300	284393420	9940	9940	9940	9940	0
152	20241224	191200	284393420	9940	9940	9940	9940	138
153	20241224	191100	284393420	9940	9940	9940	9940	0
154	20241224	191000	284393420	9940	9940	9940	9940	0
155	20241224	190900	284393420	9940	9940	9940	9940	0
156	20241224	190800	284393420	9940	9940	9940	9940	0
157	20241224	190700	284393420	9940	9940	9940	9940	0
158	20241224	190600	284393420	9940	9940	9940	9940	0
159	20241224	190500	284393420	9940	9940	9940	9940	0
160	20241224	190400	284393420	9940	9940	9940	9940	0
161	20241224	190300	284393420	9940	9940	9940	9940	0
162	20241224	190200	284393420	9940	9940	9940	9940	0
163	20241224	190100	284393420	9940	9940	9940	9940	0
164	20241224	190000	284393420	9940	9940	9940	9940	0
165	20241224	185900	284393420	9940	9940	9940	9940	0
166	20241224	185800	284393420	9940	9940	9940	9940	0
167	20241224	185700	284393420	9940	9940	9940	9940	0
168	20241224	185600	284393420	9940	9940	9940	9940	0
169	20241224	185500	284393420	9940	9940	9940	9940	0
170	20241224	185400	284393420	9940	9940	9940	9940	0
171	20241224	185300	284393420	9940	9940	9940	9940	0
172	20241224	185200	284393420	9940	9940	9940	9940	0
173	20241224	185100	284393420	9940	9940	9940	9940	0
174	20241224	185000	284393420	9940	9940	9940	9940	0
175	20241224	184900	284393420	9940	9940	9940	9940	0
176	20241224	184800	284393420	9940	9940	9940	9940	0
177	20241224	184700	284393420	9940	9940	9940	9940	0
178	20241224	184600	284393420	9940	9940	9940	9940	0
179	20241224	184500	284393420	9940	9940	9940	9940	0
180	20241224	184400	284393420	9940	9940	9940	9940	0
181	20241224	184300	284393420	9940	9940	9940	9940	0
182	20241224	184200	284393420	9940	9940	9940	9940	138
183	20241224	184100	284393420	9940	9940	9940	9940	0
184	20241224	184000	284393420	9940	9940	9940	9940	0
185	20241224	183900	284393420	9940	9940	9940	9940	0
186	20241224	183800	284393420	9940	9940	9940	9940	0
187	20241224	183700	284393420	9940	9940	9940	9940	0
188	20241224	183600	284393420	9940	9940	9940	9940	0
189	20241224	183500	284393420	9940	9940	9940	9940	0
190	20241224	183400	284393420	9940	9940	9940	9940	0
191	20241224	183300	284393420	9940	9940	9940	9940	0
192	20241224	183200	284393420	9940	9940	9940	9940	0
193	20241224	183100	284393420	9940	9940	9940	9940	0
194	20241224	183000	284393420	9940	9940	9940	9940	0
195	20241224	182900	284393420	9940	9940	9940	9940	0
196	20241224	182800	284393420	9940	9940	9940	9940	0
197	20241224	182700	284393420	9940	9940	9940	9940	0
198	20241224	182600	284393420	9940	9940	9940	9940	0
199	20241224	182500	284393420	9940	9940	9940	9940	0
200	20241224	182400	284393420	9940	9940	9940	9940	0
201	20241224	182300	284393420	9940	9940	9940	9940	0
202	20241224	182200	284393420	9940	9940	9940	9940	0
203	20241224	182100	284393420	9940	9940	9940	9940	0
204	20241224	182000	284393420	9940	9940	9940	9940	0
205	20241224	181900	284393420	9940	9940	9940	9940	0
206	20241224	181800	284393420	9940	9940	9940	9940	0
207	20241224	181700	284393420	9940	9940	9940	9940	0
208	20241224	181600	284393420	9940	9940	9940	9940	0
209	20241224	181500	284393420	9940	9940	9940	9940	0
210	20241224	181400	284393420	9940	9940	9940	9940	0
211	20241224	181300	284393420	9940	9940	9940	9940	0
212	20241224	181200	284393420	9940	9940	9940	9940	138
213	20241224	181100	284393420	9940	9940	9940	9940	0
214	20241224	181000	284393420	9940	9940	9940	9940	0
215	20241224	180900	284393420	9940	9940	9940	9940	0
216	20241224	180800	284393420	9940	9940	9940	9940	0
217	20241224	180700	284393420	9940	9940	9940	9940	0
218	20241224	180600	284393420	9940	9940	9940	9940	0
219	20241224	180500	284393420	9940	9940	9940	9940	0
220	20241224	180400	284393420	9940	9940	9940	9940	0
221	20241224	180300	284393420	9940	9940	9940	9940	0
222	20241224	180200	284393420	9940	9940	9940	9940	0
223	20241224	180100	284393420	9940	9940	9940	9940	0
224	20241224	180000	284393420	9940	9940	9940	9940	0
225	20241224	175900	284393420	9940	9940	9940	9940	0
226	20241224	175800	284393420	9940	9940	9940	9940	0
227	20241224	175700	284393420	9940	9940	9940	9940	0
228	20241224	175600	284393420	9940	9940	9940	9940	0
229	20241224	175500	284393420	9940	9940	9940	9940	0
230	20241224	175400	284393420	9940	9940	9940	9940	0
231	20241224	175300	284393420	9940	9940	9940	9940	0
232	20241224	175200	284393420	9940	9940	9940	9940	0
233	20241224	175100	284393420	9940	9940	9940	9940	0
234	20241224	175000	284393420	9940	9940	9940	9940	0
235	20241224	174900	284393420	9940	9940	9940	9940	0
236	20241224	174800	284393420	9940	9940	9940	9940	0
237	20241224	174700	284393420	9940	9940	9940	9940	0
238	20241224	174600	284393420	9940	9940	9940	9940	0
239	20241224	174500	284393420	9940	9940	9940	9940	0
240	20241224	174400	284393420	9940	9940	9940	9940	0
241	20241224	174300	284393420	9940	9940	9940	9940	0
242	20241224	174200	284393420	9940	9940	9940	9940	138
243	20241224	174100	284393420	9940	9940	9940	9940	0
244	20241224	174000	284393420	9940	9940	9940	9940	0
245	20241224	173900	284393420	9940	9940	9940	9940	0
246	20241224	173800	284393420	9940	9940	9940	9940	0
247	20241224	173700	284393420	9940	9940	9940	9940	0
248	20241224	173600	284393420	9940	9940	9940	9940	0
249	20241224	173500	284393420	9940	9940	9940	9940	0
250	20241224	173400	284393420	9940	9940	9940	9940	0
251	20241224	173300	284393420	9940	9940	9940	9940	0
252	20241224	173200	284393420	9940	9940	9940	9940	0
253	20241224	173100	284393420	9940	9940	9940	9940	0
254	20241224	173000	284393420	9940	9940	9940	9940	0
255	20241224	172900	284393420	9940	9940	9940	9940	0
256	20241224	172800	284393420	9940	9940	9940	9940	0
257	20241224	172700	284393420	9940	9940	9940	9940	0
258	20241224	172600	284393420	9940	9940	9940	9940	0
259	20241224	172500	284393420	9940	9940	9940	9940	0
260	20241224	172400	284393420	9940	9940	9940	9940	0
261	20241224	172300	284393420	9940	9940	9940	9940	0
262	20241224	172200	284393420	9940	9940	9940	9940	0
263	20241224	172100	284393420	9940	9940	9940	9940	0
264	20241224	172000	284393420	9940	9940	9940	9940	0
265	20241224	171900	284393420	9940	9940	9940	9940	0
266	20241224	171800	284393420	9940	9940	9940	9940	0
267	20241224	171700	284393420	9940	9940	9940	9940	0
268	20241224	171600	284393420	9940	9940	9940	9940	0
269	20241224	171500	284393420	9940	9940	9940	9940	0
270	20241224	171400	284393420	9940	9940	9940	9940	0
271	20241224	171300	284393420	9940	9940	9940	9940	0
272	20241224	171200	284393420	9940	9940	9940	9940	138
273	20241224	171100	284393420	9940	9940	9940	9940	0
274	20241224	171000	284393420	9940	9940	9940	9940	0
275	20241224	170900	284393420	9940	9940	9940	9940	0
276	20241224	170800	284393420	9940	9940	9940	9940	0
277	20241224	170700	284393420	9940	9940	9940	9940	0
278	20241224	170600	284393420	9940	9940	9940	9940	0
279	20241224	170500	284393420	9940	9940	9940	9940	0
280	20241224	170400	284393420	9940	9940	9940	9940	0
281	20241224	170300	284393420	9940	9940	9940	9940	0
282	20241224	170200	284393420	9940	9940	9940	9940	0
283	20241224	170100	284393420	9940	9940	9940	9940	0
284	20241224	170000	284393420	9940	9940	9940	9940	0
285	20241224	165900	284393420	9940	9940	9940	9940	0
286	20241224	165800	284393420	9940	9940	9940	9940	0
287	20241224	165700	284393420	9940	9940	9940	9940	0
288	20241224	165600	284393420	9940	9940	9940	9940	0
289	20241224	165500	284393420	9940	9940	9940	9940	0
290	20241224	165400	284393420	9940	9940	9940	9940	0
291	20241224	165300	284393420	9940	9940	9940	9940	0
292	20241224	165200	284393420	9940	9940	9940	9940	0
293	20241224	165100	284393420	9940	9940	9940	9940	0
294	20241224	165000	284393420	9940	9940	9940	9940	0
295	20241224	164900	284393420	9940	9940	9940	9940	0
296	20241224	164800	284393420	9940	9940	9940	9940	0
297	20241224	164700	284393420	9940	9940	9940	9940	0
298	20241224	164600	284393420	9940	9940	9940	9940	0
299	20241224	164500	284393420	9940	9940	9940	9940	0
300	20241224	164400	284393420	9940	9940	9940	9940	0
301	20241224	164300	284393420	9940	9940	9940	9940	0
302	20241224	164200	284393420	9940	9940	9940	9940	138
303	20241224	164100	284393420	9940	9940	9940	9940	0
304	20241224	164000	284393420	9940	9940	9940	9940	0
305	20241224	163900	284393420	9940	9940	9940	9940	0
306	20241224	163800	284393420	9940	9940	9940	9940	0
307	20241224	163700	284393420	9940	9940	9940	9940	0
308	20241224	163600	284393420	9940	9940	9940	9940	0
309	20241224	163500	284393420	9940	9940	9940	9940	0
310	20241224	163400	284393420	9940	9940	9940	9940	0
311	20241224	163300	284393420	9940	9940	9940	9940	0
312	20241224	163200	284393420	9940	9940	9940	9940	0
313	20241224	163100	284393420	9940	9940	9940	9940	0
314	20241224	163000	284393420	9940	9940	9940	9940	0
315	20241224	162900	284393420	9940	9940	9940	9940	0
316	20241224	162800	284393420	9940	9940	9940	9940	0
317	20241224	162700	284393420	9940	9940	9940	9940	0
318	20241224	162600	284393420	9940	9940	9940	9940	0
319	20241224	162500	284393420	9940	9940	9940	9940	0
320	20241224	162400	284393420	9940	9940	9940	9940	0
321	20241224	162300	284393420	9940	9940	9940	9940	0
322	20241224	162200	284393420	9940	9940	9940	9940	0
323	20241224	162100	284393420	9940	9940	9940	9940	0
324	20241224	162000	284393420	9940	9940	9940	9940	0
325	20241224	161900	284393420	9940	9940	9940	9940	0
326	20241224	161800	284393420	9940	9940	9940	9940	0
327	20241224	161700	284393420	9940	9940	9940	9940	0
328	20241224	161600	284393420	9940	9940	9940	9940	0
329	20241224	161500	284393420	9940	9940	9940	9940	0
330	20241224	161400	284393420	9940	9940	9940	9940	0
331	20241224	161300	284393420	9940	9940	9940	9940	0
332	20241224	161200	284393420	9940	9940	9940	9940	138
333	20241224	161100	284393420	9940	9940	9940	9940	0
334	20241224	161000	284393420	9940	9940	9940	9940	0
335	20241224	160900	284393420	9940	9940	9940	9940	0
336	20241224	160800	284393420	9940	9940	9940	9940	0
337	20241224	160700	284393420	9940	9940	9940	9940	0
338	20241224	160600	284393420	9940	9940	9940	9940	0
339	20241224	160500	284393420	9940	9940	9940	9940	0
340	20241224	160400	284393420	9940	9940	9940	9940	0
341	20241224	160300	284393420	9940	9940	9940	9940	0
342	20241224	160200	284393420	9940	9940	9940	9940	0
343	20241224	160100	284393420	9940	9940	9940	9940	0
344	20241224	160000	284393420	9940	9940	9940	9940	0
345	20241224	155900	284393420	9940	9940	9940	9940	0
346	20241224	155800	284393420	9940	9940	9940	9940	0
347	20241224	155700	284393420	9940	9940	9940	9940	0
348	20241224	155600	284393420	9940	9940	9940	9940	0
349	20241224	155500	284393420	9940	9940	9940	9940	0
350	20241224	155400	284393420	9940	9940	9940	9940	0
351	20241224	155300	284393420	9940	9940	9940	9940	0
352	20241224	155200	284393420	9940	9940	9940	9940	0
353	20241224	155100	284393420	9940	9940	9940	9940	0
354	20241224	155000	284393420	9940	9940	9940	9940	0
355	20241224	154900	284393420	9940	9940	9940	9940	0
356	20241224	154800	284393420	9940	9940	9940	9940	0
357	20241224	154700	284393420	9940	9940	9940	9940	0
358	20241224	154600	284393420	9940	9940	9940	9940	0
359	20241224	154500	284393420	9940	9940	9940	9940	0
360	20241224	154400	284393420	9940	9940	9940	9940	0
361	20241224	154300	284393420	9940	9940	9940	9940	0
362	20241224	154200	284393420	9940	9940	9940	9940	138
363	20241224	154100	284393420	9940	9940	9940	9940	0
364	20241224	154000	284393420	9940	9940	9940	9940	0
365	20241224	153900	284393420	9940	9940	9940	9940	0
366	20241224	153800	284393420	9940	9940	9940	9940	0
367	20241224	153700	284393420	9940	9940	9940	9940	0
368	20241224	153600	284393420	9940	9940	9940	9940	0
369	20241224	153500	284393420	9940	9940	9940	9940	0
370	20241224	153400	284393420	9940	9940	9940	9940	0
371	20241224	153300	284393420	9940	9940	9940	9940	0
372	20241224	153200	284393420	9940	9940	9940	9940	0
373	20241224	153100	284393420	9940	9940	9940	9940	0
374	20241224	153000	284393420	9940	9940	9940	9940	138
375	20241224	152900	283021700	9940	9940	9940	9940	0
376	20241224	152800	283021700	9940	9940	9940	9940	0
377	20241224	152700	283021700	9940	9940	9940	9940	0
378	20241224	152600	283021700	9940	9940	9940	9940	0
379	20241224	152500	283021700	9940	9940	9940	9940	0
380	20241224	152400	283021700	9940	9940	9940	9940	0
381	20241224	152300	283021700	9940	9940	9940	9940	0
382	20241224	152200	283021700	9940	9940	9940	9940	0
383	20241224	152100	283021700	9940	9940	9940	9940	0
384	20241224	152000	283021700	9940	9940	9940	9940	0
385	20241224	151900	283021700	9940	9940	9940	9940	0
386	20241224	151800	283021700	9940	9940	9940	9940	35
387	20241224	151700	282673800	9940	9940	9940	9940	35
388	20241224	151600	282325900	9940	9940	9940	9940	35
389	20241224	151500	281978000	9940	9940	9940	9940	35
390	20241224	151400	281630100	9940	9940	9940	9940	35
391	20241224	151300	281282200	9940	9940	9940	9940	69
392	20241224	151200	280596340	9940	9940	9940	9940	35
393	20241224	151100	280248440	9940	9940	9940	9940	35
394	20241224	151000	279900540	9940	9940	9940	9940	35
395	20241224	150900	279552640	9940	9940	9940	9940	35
396	20241224	150800	279204740	9940	9940	9940	9940	70
397	20241224	150700	278508940	9940	9940	9940	9940	35
398	20241224	150600	278161040	9940	9940	9940	9940	35
399	20241224	150500	277813140	9940	9940	9940	9940	34
400	20241224	150400	277475180	9940	9940	9940	9940	34
401	20241224	150300	277137220	9940	9940	9940	9940	69
402	20241224	150200	276451360	9940	9940	9940	9940	35
403	20241224	150100	276103460	9940	9940	9940	9940	35
404	20241224	150000	275755560	9940	9940	9940	9940	35
405	20241224	145900	275407660	9940	9940	9940	9940	35
406	20241224	145800	275059760	9940	9940	9940	9940	70
407	20241224	145700	274363960	9940	9940	9940	9940	108
408	20241224	145600	273290440	9940	9940	9940	9940	1535
409	20241224	145500	258032540	9940	9940	9940	9940	50
410	20241224	145400	257535540	9940	9940	9940	9940	35
411	20241224	145300	257187640	9940	9940	9940	9940	70
412	20241224	145200	256491840	9940	9940	9940	9940	35
413	20241224	145100	256143940	9940	9940	9940	9940	35
414	20241224	145000	255796040	9940	9940	9940	9940	35
415	20241224	144900	255448140	9940	9940	9940	9940	35
416	20241224	144800	255100240	9940	9940	9940	9940	70
417	20241224	144700	254404440	9940	9940	9940	9940	135
418	20241224	144600	253062540	9940	9940	9940	9940	35
419	20241224	144500	252714640	9940	9940	9940	9940	35
420	20241224	144400	252366740	9940	9940	9940	9940	35
421	20241224	144300	252018840	9940	9940	9940	9940	70
422	20241224	144200	251323040	9940	9940	9940	9940	35
423	20241224	144100	250975140	9940	9940	9940	9940	35
424	20241224	144000	250627240	9940	9940	9940	9940	35
425	20241224	143900	250279340	9940	9940	9940	9940	35
426	20241224	143800	249931440	9940	9940	9940	9940	69
427	20241224	143700	249245580	9940	9940	9940	9940	35
428	20241224	143600	248897680	9940	9940	9940	9940	35
429	20241224	143500	248549780	9940	9940	9940	9940	34
430	20241224	143400	248211820	9940	9940	9940	9940	71
431	20241224	143300	247506080	9940	9940	9940	9940	35
432	20241224	143200	247158180	9940	9940	9940	9940	70
433	20241224	143100	246462380	9950	9950	9950	9950	6
434	20241224	143000	246402680	9940	9940	9940	9940	34
435	20241224	142900	246064720	9940	9940	9940	9940	70
436	20241224	142800	245368920	9940	9940	9940	9940	35
437	20241224	142700	245021020	9940	9940	9940	9940	34
438	20241224	142600	244683060	9940	9940	9940	9940	35
439	20241224	142500	244335160	9940	9940	9940	9940	69
440	20241224	142400	243649300	9940	9940	9940	9940	35
441	20241224	142300	243301400	9940	9940	9940	9940	35
442	20241224	142200	242953500	9940	9940	9940	9940	35
443	20241224	142100	242605600	9940	9940	9940	9940	35
444	20241224	142000	242257700	9940	9940	9940	9940	69
445	20241224	141900	241571840	9950	9940	9950	9940	1035
446	20241224	141800	231273940	9940	9940	9940	9940	35
447	20241224	141700	230926040	9940	9940	9940	9940	35
448	20241224	141600	230578140	9940	9940	9940	9940	169
449	20241224	141500	228898280	9940	9940	9940	9940	35
450	20241224	141400	228550380	9940	9940	9940	9940	34
451	20241224	141300	228212420	9940	9940	9940	9940	5851
452	20241224	141200	170053480	9940	9940	9940	9940	70
453	20241224	141100	169357680	9940	9940	9940	9940	35
454	20241224	141000	169009780	9940	9940	9940	9940	35
455	20241224	140900	168661880	9940	9940	9940	9940	35
456	20241224	140800	168313980	9940	9940	9940	9940	35
457	20241224	140700	167966080	9940	9940	9940	9940	70
458	20241224	140600	167270280	9940	9940	9940	9940	35
459	20241224	140500	166922380	9940	9940	9940	9940	35
460	20241224	140400	166574480	9940	9940	9940	9940	35
461	20241224	140300	166226580	9940	9940	9940	9940	70
462	20241224	140200	165530780	9940	9940	9940	9940	35
463	20241224	140100	165182880	9940	9940	9940	9940	35
464	20241224	140000	164834980	9940	9940	9940	9940	35
465	20241224	135900	164487080	9940	9940	9940	9940	35
466	20241224	135800	164139180	9940	9940	9940	9940	70
467	20241224	135700	163443380	9940	9940	9940	9940	35
468	20241224	135600	163095480	9940	9940	9940	9940	34
469	20241224	135500	162757520	9940	9940	9940	9940	0
470	20241224	135400	162757520	9940	9940	9940	9940	0
471	20241224	135300	162757520	9940	9940	9940	9940	0
472	20241224	135200	162757520	9940	9940	9940	9940	0
473	20241224	135100	162757520	9940	9940	9940	9940	0
474	20241224	135000	162757520	9940	9940	9940	9940	0
475	20241224	134900	162757520	9940	9940	9940	9940	0
476	20241224	134800	162757520	9940	9940	9940	9940	0
477	20241224	134700	162757520	9940	9940	9940	9940	0
478	20241224	134600	162757520	9940	9940	9940	9940	0
479	20241224	134500	162757520	9940	9940	9940	9940	0
480	20241224	134400	162757520	9940	9940	9940	9940	0
481	20241224	134300	162757520	9940	9940	9940	9940	0
482	20241224	134200	162757520	9940	9940	9940	9940	0
483	20241224	134100	162757520	9940	9940	9940	9940	0
484	20241224	134000	162757520	9940	9940	9940	9940	0
485	20241224	133900	162757520	9940	9940	9940	9940	0
486	20241224	133800	162757520	9940	9940	9940	9940	0
487	20241224	133700	162757520	9940	9940	9940	9940	0
488	20241224	133600	162757520	9940	9940	9940	9940	300
489	20241224	133500	159775520	9940	9940	9940	9940	0
490	20241224	133400	159775520	9940	9940	9940	9940	0
491	20241224	133300	159775520	9940	9940	9940	9940	0
492	20241224	133200	159775520	9940	9940	9940	9940	0
493	20241224	133100	159775520	9940	9940	9940	9940	0
494	20241224	133000	159775520	9940	9940	9940	9940	0
495	20241224	132900	159775520	9940	9940	9940	9940	0
496	20241224	132800	159775520	9940	9940	9940	9940	0
497	20241224	132700	159775520	9940	9940	9940	9940	103
498	20241224	132600	158751700	9940	9940	9940	9940	0
499	20241224	132500	158751700	9940	9940	9940	9940	0
500	20241224	132400	158751700	9940	9940	9940	9940	0
501	20241224	132300	158751700	9940	9940	9940	9940	0
502	20241224	132200	158751700	9940	9940	9940	9940	0
503	20241224	132100	158751700	9940	9940	9940	9940	0
504	20241224	132000	158751700	9940	9940	9940	9940	0
505	20241224	131900	158751700	9940	9940	9940	9940	0
506	20241224	131800	158751700	9940	9940	9940	9940	0
507	20241224	131700	158751700	9940	9940	9940	9940	0
508	20241224	131600	158751700	9940	9940	9940	9940	0
509	20241224	131500	158751700	9940	9940	9940	9940	0
510	20241224	131400	158751700	9940	9940	9940	9940	0
511	20241224	131300	158751700	9940	9940	9940	9940	0
512	20241224	131200	158751700	9940	9940	9940	9940	0
513	20241224	131100	158751700	9940	9940	9940	9940	0
514	20241224	131000	158751700	9940	9940	9940	9940	0
515	20241224	130900	158751700	9940	9940	9940	9940	0
516	20241224	130800	158751700	9940	9940	9940	9940	0
517	20241224	130700	158751700	9940	9940	9940	9940	0
518	20241224	130600	158751700	9940	9940	9940	9940	0
519	20241224	130500	158751700	9940	9940	9940	9940	0
520	20241224	130400	158751700	9940	9940	9940	9940	0
521	20241224	130300	158751700	9940	9940	9940	9940	0
522	20241224	130200	158751700	9940	9940	9940	9940	0
523	20241224	130100	158751700	9940	9940	9940	9940	0
524	20241224	130000	158751700	9940	9940	9940	9940	0
525	20241224	125900	158751700	9940	9950	9950	9940	1046
526	20241224	125800	148344450	9950	9950	9950	9950	0
527	20241224	125700	148344450	9950	9950	9950	9950	0
528	20241224	125600	148344450	9950	9950	9950	9950	0
529	20241224	125500	148344450	9950	9950	9950	9950	0
530	20241224	125400	148344450	9950	9950	9950	9950	0
531	20241224	125300	148344450	9950	9950	9950	9950	0
532	20241224	125200	148344450	9950	9950	9950	9950	0
533	20241224	125100	148344450	9950	9950	9950	9950	0
534	20241224	125000	148344450	9950	9950	9950	9950	0
535	20241224	124900	148344450	9950	9950	9950	9950	0
536	20241224	124800	148344450	9950	9950	9950	9950	0
537	20241224	124700	148344450	9950	9950	9950	9950	0
538	20241224	124600	148344450	9950	9950	9950	9950	0
539	20241224	124500	148344450	9950	9950	9950	9950	0
540	20241224	124400	148344450	9950	9950	9950	9950	0
541	20241224	124300	148344450	9950	9950	9950	9950	0
542	20241224	124200	148344450	9950	9950	9950	9950	0
543	20241224	124100	148344450	9950	9950	9950	9950	1000
544	20241224	124000	138394450	9950	9950	9950	9950	0
545	20241224	123900	138394450	9950	9950	9950	9950	0
546	20241224	123800	138394450	9950	9950	9950	9950	0
547	20241224	123700	138394450	9950	9950	9950	9950	0
548	20241224	123600	138394450	9950	9950	9950	9950	0
549	20241224	123500	138394450	9950	9950	9950	9950	1001
550	20241224	123400	128434500	9950	9950	9950	9950	0
551	20241224	123300	128434500	9950	9950	9950	9950	0
552	20241224	123200	128434500	9950	9950	9950	9950	0
553	20241224	123100	128434500	9950	9950	9950	9950	0
554	20241224	123000	128434500	9950	9950	9950	9950	0
555	20241224	122900	128434500	9950	9950	9950	9950	0
556	20241224	122800	128434500	9950	9950	9950	9950	0
557	20241224	122700	128434500	9950	9950	9950	9950	0
558	20241224	122600	128434500	9950	9950	9950	9950	0
559	20241224	122500	128434500	9950	9950	9950	9950	0
560	20241224	122400	128434500	9950	9950	9950	9950	0
561	20241224	122300	128434500	9950	9950	9950	9950	0
562	20241224	122200	128434500	9950	9950	9950	9950	0
563	20241224	122100	128434500	9950	9950	9950	9950	0
564	20241224	122000	128434500	9950	9950	9950	9950	0
565	20241224	121900	128434500	9950	9950	9950	9950	301
566	20241224	121800	125439550	9940	9940	9940	9940	0
567	20241224	121700	125439550	9940	9940	9940	9940	0
568	20241224	121600	125439550	9940	9940	9940	9940	0
569	20241224	121500	125439550	9940	9940	9940	9940	0
570	20241224	121400	125439550	9940	9940	9940	9940	0
571	20241224	121300	125439550	9940	9940	9940	9940	0
572	20241224	121200	125439550	9940	9940	9940	9940	0
573	20241224	121100	125439550	9940	9940	9940	9940	0
574	20241224	121000	125439550	9940	9940	9940	9940	0
575	20241224	120900	125439550	9940	9940	9940	9940	0
576	20241224	120800	125439550	9940	9940	9940	9940	0
577	20241224	120700	125439550	9940	9940	9940	9940	0
578	20241224	120600	125439550	9940	9940	9940	9940	0
579	20241224	120500	125439550	9940	9940	9940	9940	0
580	20241224	120400	125439550	9940	9940	9940	9940	0
581	20241224	120300	125439550	9940	9940	9940	9940	0
582	20241224	120200	125439550	9940	9940	9940	9940	0
583	20241224	120100	125439550	9940	9940	9940	9940	0
584	20241224	120000	125439550	9940	9940	9940	9940	0
585	20241224	115900	125439550	9940	9940	9940	9940	0
586	20241224	115800	125439550	9940	9940	9940	9940	0
587	20241224	115700	125439550	9940	9940	9940	9940	0
588	20241224	115600	125439550	9940	9940	9940	9940	0
589	20241224	115500	125439550	9940	9940	9940	9940	0
590	20241224	115400	125439550	9940	9940	9940	9940	0
591	20241224	115300	125439550	9940	9940	9940	9940	0
592	20241224	115200	125439550	9940	9940	9940	9940	0
593	20241224	115100	125439550	9940	9940	9940	9940	0
594	20241224	115000	125439550	9940	9950	9950	9940	1055
595	20241224	114900	114942840	9950	9950	9950	9950	0
596	20241224	114800	114942840	9950	9950	9950	9950	0
597	20241224	114700	114942840	9950	9950	9950	9950	0
598	20241224	114600	114942840	9950	9950	9950	9950	0
599	20241224	114500	114942840	9950	9950	9950	9950	0
600	20241224	114400	114942840	9950	9950	9950	9950	0
601	20241224	114300	114942840	9950	9950	9950	9950	0
602	20241224	114200	114942840	9950	9950	9950	9950	0
603	20241224	114100	114942840	9950	9950	9950	9950	0
604	20241224	114000	114942840	9950	9950	9950	9950	0
605	20241224	113900	114942840	9950	9950	9950	9950	0
606	20241224	113800	114942840	9950	9950	9950	9950	0
607	20241224	113700	114942840	9950	9950	9950	9950	0
608	20241224	113600	114942840	9950	9950	9950	9950	0
609	20241224	113500	114942840	9950	9950	9950	9950	0
610	20241224	113400	114942840	9950	9950	9950	9950	0
611	20241224	113300	114942840	9950	9950	9950	9950	0
612	20241224	113200	114942840	9950	9950	9950	9950	0
613	20241224	113100	114942840	9950	9950	9950	9950	0
614	20241224	113000	114942840	9950	9950	9950	9950	0
615	20241224	112900	114942840	9950	9950	9950	9950	0
616	20241224	112800	114942840	9950	9950	9950	9950	0
617	20241224	112700	114942840	9950	9950	9950	9950	0
618	20241224	112600	114942840	9950	9950	9950	9950	0
619	20241224	112500	114942840	9950	9950	9950	9950	0
620	20241224	112400	114942840	9950	9950	9950	9950	0
621	20241224	112300	114942840	9950	9950	9950	9950	0
622	20241224	112200	114942840	9950	9950	9950	9950	0
623	20241224	112100	114942840	9950	9950	9950	9950	0
624	20241224	112000	114942840	9950	9950	9950	9950	0
625	20241224	111900	114942840	9950	9950	9950	9950	0
626	20241224	111800	114942840	9950	9950	9950	9950	0
627	20241224	111700	114942840	9950	9950	9950	9950	0
628	20241224	111600	114942840	9950	9950	9950	9950	125
629	20241224	111500	113699090	9950	9950	9950	9950	0
630	20241224	111400	113699090	9950	9950	9950	9950	2197
631	20241224	111300	91838940	9960	9960	9960	9960	0
632	20241224	111200	91838940	9960	9960	9960	9960	0
633	20241224	111100	91838940	9960	9960	9960	9960	0
634	20241224	111000	91838940	9960	9960	9960	9960	0
635	20241224	110900	91838940	9960	9960	9960	9960	0
636	20241224	110800	91838940	9960	9960	9960	9960	0
637	20241224	110700	91838940	9960	9960	9960	9960	0
638	20241224	110600	91838940	9960	9960	9960	9960	0
639	20241224	110500	91838940	9960	9960	9960	9960	0
640	20241224	110400	91838940	9960	9960	9960	9960	0
641	20241224	110300	91838940	9960	9960	9960	9960	0
642	20241224	110200	91838940	9960	9960	9960	9960	0
643	20241224	110100	91838940	9960	9960	9960	9960	0
644	20241224	110000	91838940	9960	9960	9960	9960	0
645	20241224	105900	91838940	9960	9960	9960	9960	30
646	20241224	105800	91540140	9960	9960	9960	9960	0
647	20241224	105700	91540140	9960	9960	9960	9960	0
648	20241224	105600	91540140	9960	9960	9960	9960	0
649	20241224	105500	91540140	9960	9960	9960	9960	0
650	20241224	105400	91540140	9960	9960	9960	9960	0
651	20241224	105300	91540140	9960	9960	9960	9960	0
652	20241224	105200	91540140	9960	9960	9960	9960	0
653	20241224	105100	91540140	9960	9960	9960	9960	0
654	20241224	105000	91540140	9960	9960	9960	9960	0
655	20241224	104900	91540140	9960	9960	9960	9960	0
656	20241224	104800	91540140	9960	9960	9960	9960	0
657	20241224	104700	91540140	9960	9960	9960	9960	0
658	20241224	104600	91540140	9960	9960	9960	9960	0
659	20241224	104500	91540140	9960	9960	9960	9960	0
660	20241224	104400	91540140	9960	9960	9960	9960	0
661	20241224	104300	91540140	9960	9960	9960	9960	0
662	20241224	104200	91540140	9960	9960	9960	9960	0
663	20241224	104100	91540140	9960	9960	9960	9960	0
664	20241224	104000	91540140	9960	9960	9960	9960	0
665	20241224	103900	91540140	9960	9960	9960	9960	100
666	20241224	103800	90544140	9950	9950	9950	9950	0
667	20241224	103700	90544140	9950	9950	9950	9950	0
668	20241224	103600	90544140	9950	9950	9950	9950	15
669	20241224	103500	90394890	9950	9950	9950	9940	3599
670	20241224	103400	54585360	9950	9950	9950	9950	0
671	20241224	103300	54585360	9950	9960	9960	9950	22
672	20241224	103200	54366260	9950	9950	9950	9950	0
673	20241224	103100	54366260	9950	9950	9950	9950	0
674	20241224	103000	54366260	9950	9950	9950	9950	0
675	20241224	102900	54366260	9950	9950	9950	9950	0
676	20241224	102800	54366260	9950	9950	9950	9950	0
677	20241224	102700	54366260	9950	9950	9950	9950	0
678	20241224	102600	54366260	9950	9950	9950	9950	0
679	20241224	102500	54366260	9950	9950	9950	9950	0
680	20241224	102400	54366260	9950	9950	9950	9950	0
681	20241224	102300	54366260	9950	9950	9950	9950	0
682	20241224	102200	54366260	9950	9950	9950	9950	0
683	20241224	102100	54366260	9950	9950	9950	9950	0
684	20241224	102000	54366260	9950	9960	9960	9950	27
685	20241224	101900	54097360	9970	9970	9970	9970	0
686	20241224	101800	54097360	9970	9970	9970	9970	0
687	20241224	101700	54097360	9970	9970	9970	9970	0
688	20241224	101600	54097360	9970	9970	9970	9970	0
689	20241224	101500	54097360	9970	9970	9970	9970	0
690	20241224	101400	54097360	9970	9970	9970	9970	0
691	20241224	101300	54097360	9970	9970	9970	9970	0
692	20241224	101200	54097360	9970	9970	9970	9970	0
693	20241224	101100	54097360	9970	9970	9970	9970	0
694	20241224	101000	54097360	9970	9970	9970	9970	0
695	20241224	100900	54097360	9970	9970	9970	9970	1
696	20241224	100800	54087390	9960	9960	9960	9960	0
697	20241224	100700	54087390	9960	9960	9960	9960	0
698	20241224	100600	54087390	9960	9960	9960	9960	0
699	20241224	100500	54087390	9960	9960	9960	9960	0
700	20241224	100400	54087390	9960	9960	9960	9960	0
701	20241224	100300	54087390	9960	9960	9960	9960	0
702	20241224	100200	54087390	9960	9960	9960	9960	0
703	20241224	100100	54087390	9960	9960	9960	9960	0
704	20241224	100000	54087390	9960	9960	9960	9960	0
705	20241224	095900	54087390	9960	9960	9960	9960	0
706	20241224	095800	54087390	9960	9960	9960	9960	50
707	20241224	095700	53589390	9960	9960	9960	9960	0
708	20241224	095600	53589390	9960	9960	9960	9960	50
709	20241224	095500	53091390	9960	9970	9970	9960	648
710	20241224	095400	46636100	9960	9960	9960	9960	0
711	20241224	095300	46636100	9960	9960	9960	9960	0
712	20241224	095200	46636100	9960	9970	9970	9960	4546
713	20241224	095100	1356250	9970	9970	9970	9970	0
714	20241224	095000	1356250	9970	9970	9970	9970	0
715	20241224	094900	1356250	9970	9970	9970	9970	0
716	20241224	094800	1356250	9970	9970	9970	9970	0
717	20241224	094700	1356250	9970	9970	9970	9970	0
718	20241224	094600	1356250	9970	9970	9970	9970	0
719	20241224	094500	1356250	9970	9970	9970	9970	0
720	20241224	094400	1356250	9970	9970	9970	9970	0
721	20241224	094300	1356250	9970	9970	9970	9970	0
722	20241224	094200	1356250	9970	9970	9970	9970	0
723	20241224	094100	1356250	9970	9970	9970	9970	0
724	20241224	094000	1356250	9970	9970	9970	9970	0
725	20241224	093900	1356250	9970	9970	9970	9970	0
726	20241224	093800	1356250	9970	9970	9970	9970	0
727	20241224	093700	1356250	9970	9970	9970	9970	0
728	20241224	093600	1356250	9970	9970	9970	9970	0
729	20241224	093500	1356250	9970	9970	9970	9970	0
730	20241224	093400	1356250	9970	9970	9970	9970	0
731	20241224	093300	1356250	9970	9970	9970	9970	0
732	20241224	093200	1356250	9970	9970	9970	9970	20
733	20241224	093100	1156850	9970	9980	9980	9970	33
734	20241224	093000	827540	9980	9980	9980	9980	0
735	20241224	092900	827540	9980	9980	9980	9980	3
736	20241224	092800	797600	9970	9970	9970	9970	0
737	20241224	092700	797600	9970	9970	9970	9970	0
738	20241224	092600	797600	9970	9970	9970	9970	0
739	20241224	092500	797600	9970	9970	9970	9970	0
740	20241224	092400	797600	9970	9970	9970	9970	0
741	20241224	092300	797600	9970	9970	9970	9970	0
742	20241224	092200	797600	9970	9970	9970	9970	0
743	20241224	092100	797600	9970	9970	9970	9970	0
744	20241224	092000	797600	9970	9970	9970	9970	0
745	20241224	091900	797600	9970	9970	9970	9970	0
746	20241224	091800	797600	9970	9970	9970	9970	0
747	20241224	091700	797600	9970	9970	9970	9970	0
748	20241224	091600	797600	9970	9970	9970	9970	0
749	20241224	091500	797600	9970	9970	9970	9970	0
750	20241224	091400	797600	9970	9970	9970	9970	0
751	20241224	091300	797600	9970	9970	9970	9970	0
752	20241224	091200	797600	9970	9970	9970	9970	0
753	20241224	091100	797600	9970	9970	9970	9970	0
754	20241224	091000	797600	9970	9970	9970	9970	0
755	20241224	090900	797600	9970	9970	9970	9970	0
756	20241224	090800	797600	9970	9970	9970	9970	0
757	20241224	090700	797600	9970	9970	9970	9970	0
758	20241224	090600	797600	9970	9970	9970	9970	0
759	20241224	090500	797600	9970	9970	9970	9970	0
760	20241224	090400	797600	9970	9970	9970	9970	0
761	20241224	090300	797600	9970	9970	9970	9970	80
762	20241224	090200	0	9970	9970	9970	9970	0
763	20241224	090100	0	9970	9970	9970	9970	0
764	20241224	090000	0	9970	9970	9970	9970	0