40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 212200 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 16598 |
| 3 | 20231227 | 212100 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 4 | 20231227 | 212000 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 5 | 20231227 | 211900 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 6 | 20231227 | 211800 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 7 | 20231227 | 211700 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 8 | 20231227 | 211600 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 9 | 20231227 | 211500 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 10 | 20231227 | 211400 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 11 | 20231227 | 211300 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 12 | 20231227 | 211200 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 13 | 20231227 | 211100 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 14 | 20231227 | 211000 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 15 | 20231227 | 210900 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 16 | 20231227 | 210800 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 17 | 20231227 | 210700 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 18 | 20231227 | 210600 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 19 | 20231227 | 210500 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 20 | 20231227 | 210400 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 21 | 20231227 | 210300 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 22 | 20231227 | 210200 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 23 | 20231227 | 210100 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 24 | 20231227 | 210000 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 25 | 20231227 | 205900 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 26 | 20231227 | 205800 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 27 | 20231227 | 205700 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 28 | 20231227 | 205600 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 29 | 20231227 | 205500 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 30 | 20231227 | 205400 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 31 | 20231227 | 205300 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 32 | 20231227 | 205200 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 16598 |
| 33 | 20231227 | 205100 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 34 | 20231227 | 205000 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 35 | 20231227 | 204900 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 36 | 20231227 | 204800 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 37 | 20231227 | 204700 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 38 | 20231227 | 204600 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 39 | 20231227 | 204500 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 40 | 20231227 | 204400 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 41 | 20231227 | 204300 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 42 | 20231227 | 204200 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 43 | 20231227 | 204100 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 44 | 20231227 | 204000 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 45 | 20231227 | 203900 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 46 | 20231227 | 203800 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 47 | 20231227 | 203700 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 48 | 20231227 | 203600 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 49 | 20231227 | 203500 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 50 | 20231227 | 203400 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 51 | 20231227 | 203300 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 52 | 20231227 | 203200 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 53 | 20231227 | 203100 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 54 | 20231227 | 203000 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 55 | 20231227 | 202900 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 56 | 20231227 | 202800 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 57 | 20231227 | 202700 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 58 | 20231227 | 202600 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 59 | 20231227 | 202500 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 60 | 20231227 | 202400 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 61 | 20231227 | 202300 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 62 | 20231227 | 202200 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 16598 |
| 63 | 20231227 | 202100 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 64 | 20231227 | 202000 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 65 | 20231227 | 201900 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 66 | 20231227 | 201800 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 67 | 20231227 | 201700 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 68 | 20231227 | 201600 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 69 | 20231227 | 201500 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 70 | 20231227 | 201400 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 71 | 20231227 | 201300 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 72 | 20231227 | 201200 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 73 | 20231227 | 201100 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 74 | 20231227 | 201000 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 75 | 20231227 | 200900 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 76 | 20231227 | 200800 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 77 | 20231227 | 200700 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 78 | 20231227 | 200600 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 79 | 20231227 | 200500 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 80 | 20231227 | 200400 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 81 | 20231227 | 200300 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 82 | 20231227 | 200200 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 83 | 20231227 | 200100 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 84 | 20231227 | 200000 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 85 | 20231227 | 195900 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 86 | 20231227 | 195800 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 87 | 20231227 | 195700 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 88 | 20231227 | 195600 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 89 | 20231227 | 195500 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 90 | 20231227 | 195400 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 91 | 20231227 | 195300 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 92 | 20231227 | 195200 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 16598 |
| 93 | 20231227 | 195100 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 94 | 20231227 | 195000 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 95 | 20231227 | 194900 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 96 | 20231227 | 194800 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 97 | 20231227 | 194700 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 98 | 20231227 | 194600 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 99 | 20231227 | 194500 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 100 | 20231227 | 194400 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 101 | 20231227 | 194300 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 102 | 20231227 | 194200 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 103 | 20231227 | 194100 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 104 | 20231227 | 194000 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 105 | 20231227 | 193900 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 106 | 20231227 | 193800 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 107 | 20231227 | 193700 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 108 | 20231227 | 193600 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 109 | 20231227 | 193500 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 110 | 20231227 | 193400 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 111 | 20231227 | 193300 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 112 | 20231227 | 193200 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 113 | 20231227 | 193100 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 114 | 20231227 | 193000 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 115 | 20231227 | 192900 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 116 | 20231227 | 192800 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 117 | 20231227 | 192700 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 118 | 20231227 | 192600 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 119 | 20231227 | 192500 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 120 | 20231227 | 192400 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 121 | 20231227 | 192300 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 122 | 20231227 | 192200 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 16598 |
| 123 | 20231227 | 192100 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 124 | 20231227 | 192000 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 125 | 20231227 | 191900 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 126 | 20231227 | 191800 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 127 | 20231227 | 191700 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 128 | 20231227 | 191600 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 129 | 20231227 | 191500 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 130 | 20231227 | 191400 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 131 | 20231227 | 191300 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 132 | 20231227 | 191200 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 133 | 20231227 | 191100 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 134 | 20231227 | 191000 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 135 | 20231227 | 190900 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 136 | 20231227 | 190800 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 137 | 20231227 | 190700 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 138 | 20231227 | 190600 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 139 | 20231227 | 190500 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 140 | 20231227 | 190400 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 141 | 20231227 | 190300 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 142 | 20231227 | 190200 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 143 | 20231227 | 190100 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 144 | 20231227 | 190000 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 145 | 20231227 | 185900 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 146 | 20231227 | 185800 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 147 | 20231227 | 185700 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 148 | 20231227 | 185600 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 149 | 20231227 | 185500 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 150 | 20231227 | 185400 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 151 | 20231227 | 185300 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 152 | 20231227 | 185200 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 16598 |
| 153 | 20231227 | 185100 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 154 | 20231227 | 185000 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 155 | 20231227 | 184900 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 156 | 20231227 | 184800 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 157 | 20231227 | 184700 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 158 | 20231227 | 184600 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 159 | 20231227 | 184500 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 160 | 20231227 | 184400 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 161 | 20231227 | 184300 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 162 | 20231227 | 184200 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 163 | 20231227 | 184100 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 164 | 20231227 | 184000 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 165 | 20231227 | 183900 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 166 | 20231227 | 183800 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 167 | 20231227 | 183700 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 168 | 20231227 | 183600 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 169 | 20231227 | 183500 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 170 | 20231227 | 183400 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 171 | 20231227 | 183300 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 172 | 20231227 | 183200 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 173 | 20231227 | 183100 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 174 | 20231227 | 183000 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 175 | 20231227 | 182900 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 176 | 20231227 | 182800 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 177 | 20231227 | 182700 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 178 | 20231227 | 182600 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 179 | 20231227 | 182500 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 180 | 20231227 | 182400 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 181 | 20231227 | 182300 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 182 | 20231227 | 182200 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 16598 |
| 183 | 20231227 | 182100 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 184 | 20231227 | 182000 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 185 | 20231227 | 181900 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 186 | 20231227 | 181800 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 187 | 20231227 | 181700 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 188 | 20231227 | 181600 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 189 | 20231227 | 181500 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 190 | 20231227 | 181400 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 191 | 20231227 | 181300 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 192 | 20231227 | 181200 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 193 | 20231227 | 181100 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 194 | 20231227 | 181000 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 195 | 20231227 | 180900 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 196 | 20231227 | 180800 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 197 | 20231227 | 180700 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 198 | 20231227 | 180600 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 199 | 20231227 | 180500 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 200 | 20231227 | 180400 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 201 | 20231227 | 180300 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 202 | 20231227 | 180200 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 203 | 20231227 | 180100 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 204 | 20231227 | 180000 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 205 | 20231227 | 175900 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 206 | 20231227 | 175800 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 207 | 20231227 | 175700 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 208 | 20231227 | 175600 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 209 | 20231227 | 175500 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 210 | 20231227 | 175400 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 211 | 20231227 | 175300 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 212 | 20231227 | 175200 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 16598 |
| 213 | 20231227 | 175100 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 214 | 20231227 | 175000 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 215 | 20231227 | 174900 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 216 | 20231227 | 174800 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 217 | 20231227 | 174700 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 218 | 20231227 | 174600 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 219 | 20231227 | 174500 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 220 | 20231227 | 174400 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 221 | 20231227 | 174300 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 222 | 20231227 | 174200 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 223 | 20231227 | 174100 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 224 | 20231227 | 174000 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 225 | 20231227 | 173900 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 226 | 20231227 | 173800 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 227 | 20231227 | 173700 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 228 | 20231227 | 173600 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 229 | 20231227 | 173500 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 230 | 20231227 | 173400 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 231 | 20231227 | 173300 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 232 | 20231227 | 173200 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 233 | 20231227 | 173100 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 234 | 20231227 | 173000 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 235 | 20231227 | 172900 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 236 | 20231227 | 172800 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 237 | 20231227 | 172700 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 238 | 20231227 | 172600 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 239 | 20231227 | 172500 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 240 | 20231227 | 172400 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 241 | 20231227 | 172300 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 242 | 20231227 | 172200 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 16598 |
| 243 | 20231227 | 172100 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 244 | 20231227 | 172000 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 245 | 20231227 | 171900 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 246 | 20231227 | 171800 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 247 | 20231227 | 171700 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 248 | 20231227 | 171600 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 249 | 20231227 | 171500 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 250 | 20231227 | 171400 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 251 | 20231227 | 171300 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 252 | 20231227 | 171200 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 253 | 20231227 | 171100 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 254 | 20231227 | 171000 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 255 | 20231227 | 170900 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 256 | 20231227 | 170800 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 257 | 20231227 | 170700 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 258 | 20231227 | 170600 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 259 | 20231227 | 170500 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 260 | 20231227 | 170400 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 261 | 20231227 | 170300 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 262 | 20231227 | 170200 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 263 | 20231227 | 170100 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 264 | 20231227 | 170000 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 265 | 20231227 | 165900 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 266 | 20231227 | 165800 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 267 | 20231227 | 165700 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 268 | 20231227 | 165600 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 269 | 20231227 | 165500 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 270 | 20231227 | 165400 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 271 | 20231227 | 165300 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 272 | 20231227 | 165200 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 16598 |
| 273 | 20231227 | 165100 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 274 | 20231227 | 165000 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 275 | 20231227 | 164900 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 276 | 20231227 | 164800 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 277 | 20231227 | 164700 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 278 | 20231227 | 164600 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 279 | 20231227 | 164500 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 280 | 20231227 | 164400 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 281 | 20231227 | 164300 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 282 | 20231227 | 164200 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 283 | 20231227 | 164100 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 284 | 20231227 | 164000 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 285 | 20231227 | 163900 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 286 | 20231227 | 163800 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 287 | 20231227 | 163700 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 288 | 20231227 | 163600 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 289 | 20231227 | 163500 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 290 | 20231227 | 163400 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 291 | 20231227 | 163300 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 292 | 20231227 | 163200 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 293 | 20231227 | 163100 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 294 | 20231227 | 163000 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 295 | 20231227 | 162900 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 296 | 20231227 | 162800 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 297 | 20231227 | 162700 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 298 | 20231227 | 162600 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 299 | 20231227 | 162500 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 300 | 20231227 | 162400 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 301 | 20231227 | 162300 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 302 | 20231227 | 162200 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 16598 |
| 303 | 20231227 | 162100 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 304 | 20231227 | 162000 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 305 | 20231227 | 161900 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 306 | 20231227 | 161800 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 307 | 20231227 | 161700 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 308 | 20231227 | 161600 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 309 | 20231227 | 161500 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 310 | 20231227 | 161400 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 311 | 20231227 | 161300 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 312 | 20231227 | 161200 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 313 | 20231227 | 161100 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 314 | 20231227 | 161000 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 315 | 20231227 | 160900 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 316 | 20231227 | 160800 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 317 | 20231227 | 160700 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 318 | 20231227 | 160600 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 319 | 20231227 | 160500 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 320 | 20231227 | 160400 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 321 | 20231227 | 160300 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 322 | 20231227 | 160200 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 323 | 20231227 | 160100 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 324 | 20231227 | 160000 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 325 | 20231227 | 155900 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 326 | 20231227 | 155800 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 327 | 20231227 | 155700 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 328 | 20231227 | 155600 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 329 | 20231227 | 155500 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 330 | 20231227 | 155400 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 331 | 20231227 | 155300 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 332 | 20231227 | 155200 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 16598 |
| 333 | 20231227 | 155100 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 334 | 20231227 | 155000 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 335 | 20231227 | 154900 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 336 | 20231227 | 154800 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 337 | 20231227 | 154700 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 338 | 20231227 | 154600 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 339 | 20231227 | 154500 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 340 | 20231227 | 154400 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 341 | 20231227 | 154300 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 342 | 20231227 | 154200 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 343 | 20231227 | 154100 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 344 | 20231227 | 154000 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 345 | 20231227 | 153900 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 346 | 20231227 | 153800 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 347 | 20231227 | 153700 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 348 | 20231227 | 153600 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 349 | 20231227 | 153500 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 350 | 20231227 | 153400 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 351 | 20231227 | 153300 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 352 | 20231227 | 153200 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 353 | 20231227 | 153100 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 354 | 20231227 | 153000 | 10298673440 | 17530 | 17530 | 17530 | 17530 | 16598 |
| 355 | 20231227 | 152900 | 10007710500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 356 | 20231227 | 152800 | 10007710500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 357 | 20231227 | 152700 | 10007710500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 358 | 20231227 | 152600 | 10007710500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 359 | 20231227 | 152500 | 10007710500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 360 | 20231227 | 152400 | 10007710500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 361 | 20231227 | 152300 | 10007710500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 362 | 20231227 | 152200 | 10007710500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 363 | 20231227 | 152100 | 10007710500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 364 | 20231227 | 152000 | 10007710500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 365 | 20231227 | 151900 | 10007710500 | 17530 | 17670 | 17710 | 17490 | 5802 |
| 366 | 20231227 | 151800 | 9905469610 | 17680 | 17690 | 17700 | 17670 | 2840 |
| 367 | 20231227 | 151700 | 9855225980 | 17690 | 17710 | 17740 | 17690 | 3190 |
| 368 | 20231227 | 151600 | 9798749350 | 17710 | 17580 | 17750 | 17580 | 6932 |
| 369 | 20231227 | 151500 | 9676149480 | 17580 | 17590 | 17610 | 17490 | 1610 |
| 370 | 20231227 | 151400 | 9647886700 | 17580 | 17450 | 17590 | 17420 | 2753 |
| 371 | 20231227 | 151300 | 9599677190 | 17450 | 17440 | 17450 | 17440 | 1197 |
| 372 | 20231227 | 151200 | 9578791840 | 17440 | 17450 | 17460 | 17440 | 1135 |
| 373 | 20231227 | 151100 | 9558985510 | 17450 | 17460 | 17460 | 17450 | 833 |
| 374 | 20231227 | 151000 | 9544446300 | 17450 | 17400 | 17450 | 17390 | 2244 |
| 375 | 20231227 | 150900 | 9505357320 | 17400 | 17400 | 17450 | 17390 | 3958 |
| 376 | 20231227 | 150800 | 9436484120 | 17400 | 17470 | 17480 | 17390 | 843 |
| 377 | 20231227 | 150700 | 9421792820 | 17470 | 17400 | 17480 | 17400 | 476 |
| 378 | 20231227 | 150600 | 9413488720 | 17470 | 17490 | 17490 | 17400 | 1440 |
| 379 | 20231227 | 150500 | 9388409400 | 17490 | 17450 | 17510 | 17440 | 742 |
| 380 | 20231227 | 150400 | 9375467990 | 17510 | 17450 | 17530 | 17450 | 413 |
| 381 | 20231227 | 150300 | 9368260820 | 17450 | 17460 | 17470 | 17450 | 351 |
| 382 | 20231227 | 150200 | 9362133180 | 17570 | 17470 | 17570 | 17450 | 918 |
| 383 | 20231227 | 150100 | 9346098510 | 17470 | 17580 | 17580 | 17470 | 2069 |
| 384 | 20231227 | 150000 | 9309813290 | 17590 | 17560 | 17590 | 17550 | 352 |
| 385 | 20231227 | 145900 | 9303626470 | 17590 | 17570 | 17590 | 17570 | 696 |
| 386 | 20231227 | 145800 | 9291395420 | 17570 | 17530 | 17570 | 17520 | 1408 |
| 387 | 20231227 | 145700 | 9266693900 | 17530 | 17570 | 17570 | 17500 | 1222 |
| 388 | 20231227 | 145600 | 9245287220 | 17570 | 17510 | 17580 | 17500 | 300 |
| 389 | 20231227 | 145500 | 9240025590 | 17600 | 17650 | 17650 | 17440 | 2272 |
| 390 | 20231227 | 145400 | 9200077340 | 17630 | 17460 | 17650 | 17440 | 3547 |
| 391 | 20231227 | 145300 | 9137772110 | 17460 | 17450 | 17470 | 17450 | 413 |
| 392 | 20231227 | 145200 | 9130561630 | 17450 | 17400 | 17450 | 17400 | 1486 |
| 393 | 20231227 | 145100 | 9104697480 | 17420 | 17430 | 17430 | 17420 | 43 |
| 394 | 20231227 | 145000 | 9103948140 | 17440 | 17430 | 17440 | 17370 | 1040 |
| 395 | 20231227 | 144900 | 9085831610 | 17410 | 17440 | 17470 | 17410 | 552 |
| 396 | 20231227 | 144800 | 9076203180 | 17410 | 17370 | 17440 | 17370 | 438 |
| 397 | 20231227 | 144700 | 9068586090 | 17350 | 17340 | 17390 | 17340 | 343 |
| 398 | 20231227 | 144600 | 9062637740 | 17330 | 17320 | 17340 | 17320 | 164 |
| 399 | 20231227 | 144500 | 9059796160 | 17320 | 17330 | 17330 | 17320 | 1358 |
| 400 | 20231227 | 144400 | 9036266410 | 17340 | 17350 | 17350 | 17340 | 410 |
| 401 | 20231227 | 144300 | 9029157000 | 17350 | 17380 | 17390 | 17350 | 1102 |
| 402 | 20231227 | 144200 | 9010021940 | 17390 | 17360 | 17390 | 17330 | 901 |
| 403 | 20231227 | 144100 | 8994375970 | 17360 | 17400 | 17410 | 17350 | 452 |
| 404 | 20231227 | 144000 | 8986526900 | 17400 | 17380 | 17400 | 17380 | 1396 |
| 405 | 20231227 | 143900 | 8962254850 | 17380 | 17360 | 17380 | 17360 | 76 |
| 406 | 20231227 | 143800 | 8960934490 | 17380 | 17390 | 17390 | 17350 | 242 |
| 407 | 20231227 | 143700 | 8956732920 | 17400 | 17320 | 17430 | 17310 | 414 |
| 408 | 20231227 | 143600 | 8949554390 | 17330 | 17300 | 17330 | 17300 | 416 |
| 409 | 20231227 | 143500 | 8942348930 | 17310 | 17310 | 17320 | 17310 | 131 |
| 410 | 20231227 | 143400 | 8940081310 | 17310 | 17300 | 17310 | 17300 | 170 |
| 411 | 20231227 | 143300 | 8937138930 | 17300 | 17310 | 17310 | 17300 | 60 |
| 412 | 20231227 | 143200 | 8936100740 | 17310 | 17310 | 17310 | 17300 | 166 |
| 413 | 20231227 | 143100 | 8933227850 | 17340 | 17310 | 17340 | 17290 | 218 |
| 414 | 20231227 | 143000 | 8929453700 | 17310 | 17340 | 17340 | 17310 | 24 |
| 415 | 20231227 | 142900 | 8929037600 | 17300 | 17270 | 17300 | 17260 | 548 |
| 416 | 20231227 | 142800 | 8919565960 | 17270 | 17280 | 17280 | 17270 | 183 |
| 417 | 20231227 | 142700 | 8916405220 | 17280 | 17280 | 17280 | 17280 | 229 |
| 418 | 20231227 | 142600 | 8912448100 | 17280 | 17290 | 17300 | 17280 | 594 |
| 419 | 20231227 | 142500 | 8902181350 | 17290 | 17330 | 17330 | 17290 | 281 |
| 420 | 20231227 | 142400 | 8897319840 | 17330 | 17340 | 17340 | 17290 | 193 |
| 421 | 20231227 | 142300 | 8893980430 | 17340 | 17290 | 17340 | 17290 | 209 |
| 422 | 20231227 | 142200 | 8890366180 | 17290 | 17320 | 17330 | 17280 | 2174 |
| 423 | 20231227 | 142100 | 8852739480 | 17320 | 17310 | 17330 | 17310 | 148 |
| 424 | 20231227 | 142000 | 8850176540 | 17310 | 17330 | 17340 | 17310 | 434 |
| 425 | 20231227 | 141900 | 8842660110 | 17330 | 17370 | 17390 | 17330 | 322 |
| 426 | 20231227 | 141800 | 8837076110 | 17370 | 17350 | 17380 | 17350 | 376 |
| 427 | 20231227 | 141700 | 8830550000 | 17350 | 17340 | 17400 | 17340 | 196 |
| 428 | 20231227 | 141600 | 8827148920 | 17430 | 17470 | 17490 | 17390 | 1277 |
| 429 | 20231227 | 141500 | 8804899310 | 17470 | 17410 | 17500 | 17410 | 1495 |
| 430 | 20231227 | 141400 | 8778822450 | 17410 | 17330 | 17410 | 17330 | 1122 |
| 431 | 20231227 | 141300 | 8759354660 | 17330 | 17320 | 17330 | 17290 | 460 |
| 432 | 20231227 | 141200 | 8751389170 | 17310 | 17300 | 17330 | 17300 | 342 |
| 433 | 20231227 | 141100 | 8745466520 | 17300 | 17320 | 17320 | 17300 | 556 |
| 434 | 20231227 | 141000 | 8735846620 | 17310 | 17330 | 17340 | 17310 | 556 |
| 435 | 20231227 | 140900 | 8726212900 | 17340 | 17300 | 17390 | 17300 | 880 |
| 436 | 20231227 | 140800 | 8710946300 | 17350 | 17210 | 17350 | 17210 | 3360 |
| 437 | 20231227 | 140700 | 8652953610 | 17210 | 17220 | 17220 | 17210 | 350 |
| 438 | 20231227 | 140600 | 8646929100 | 17230 | 17200 | 17230 | 17200 | 357 |
| 439 | 20231227 | 140500 | 8640784800 | 17200 | 17200 | 17220 | 17200 | 474 |
| 440 | 20231227 | 140400 | 8632631980 | 17200 | 17250 | 17250 | 17200 | 711 |
| 441 | 20231227 | 140300 | 8620383560 | 17250 | 17200 | 17250 | 17200 | 1033 |
| 442 | 20231227 | 140200 | 8602592290 | 17200 | 17220 | 17220 | 17200 | 180 |
| 443 | 20231227 | 140100 | 8599493460 | 17230 | 17210 | 17230 | 17210 | 325 |
| 444 | 20231227 | 140000 | 8593899050 | 17220 | 17220 | 17220 | 17210 | 1086 |
| 445 | 20231227 | 135900 | 8575198830 | 17220 | 17250 | 17260 | 17220 | 1325 |
| 446 | 20231227 | 135800 | 8552369610 | 17260 | 17270 | 17270 | 17260 | 203 |
| 447 | 20231227 | 135700 | 8548864840 | 17270 | 17240 | 17270 | 17240 | 844 |
| 448 | 20231227 | 135600 | 8534301960 | 17240 | 17230 | 17240 | 17220 | 102 |
| 449 | 20231227 | 135500 | 8532544820 | 17230 | 17210 | 17240 | 17210 | 605 |
| 450 | 20231227 | 135400 | 8522120950 | 17210 | 17220 | 17230 | 17200 | 2271 |
| 451 | 20231227 | 135300 | 8483047620 | 17220 | 17240 | 17250 | 17220 | 1413 |
| 452 | 20231227 | 135200 | 8458690900 | 17230 | 17250 | 17250 | 17230 | 838 |
| 453 | 20231227 | 135100 | 8444242810 | 17250 | 17240 | 17250 | 17240 | 790 |
| 454 | 20231227 | 135000 | 8430622550 | 17240 | 17230 | 17260 | 17230 | 305 |
| 455 | 20231227 | 134900 | 8425365440 | 17230 | 17270 | 17270 | 17230 | 1247 |
| 456 | 20231227 | 134800 | 8403860960 | 17280 | 17270 | 17290 | 17270 | 490 |
| 457 | 20231227 | 134700 | 8395393700 | 17260 | 17280 | 17280 | 17260 | 425 |
| 458 | 20231227 | 134600 | 8388053890 | 17290 | 17310 | 17320 | 17290 | 569 |
| 459 | 20231227 | 134500 | 8378210050 | 17350 | 17320 | 17350 | 17310 | 175 |
| 460 | 20231227 | 134400 | 8375180190 | 17330 | 17330 | 17350 | 17310 | 105 |
| 461 | 20231227 | 134300 | 8373360520 | 17320 | 17290 | 17340 | 17280 | 469 |
| 462 | 20231227 | 134200 | 8365244620 | 17300 | 17280 | 17350 | 17270 | 369 |
| 463 | 20231227 | 134100 | 8358858750 | 17280 | 17280 | 17290 | 17270 | 485 |
| 464 | 20231227 | 134000 | 8350479650 | 17290 | 17300 | 17300 | 17260 | 139 |
| 465 | 20231227 | 133900 | 8348079860 | 17260 | 17270 | 17300 | 17260 | 1290 |
| 466 | 20231227 | 133800 | 8325770680 | 17300 | 17250 | 17300 | 17240 | 425 |
| 467 | 20231227 | 133700 | 8318433410 | 17250 | 17240 | 17250 | 17220 | 1257 |
| 468 | 20231227 | 133600 | 8296780760 | 17240 | 17250 | 17250 | 17220 | 1387 |
| 469 | 20231227 | 133500 | 8272886100 | 17250 | 17260 | 17260 | 17240 | 353 |
| 470 | 20231227 | 133400 | 8266799970 | 17260 | 17250 | 17270 | 17230 | 924 |
| 471 | 20231227 | 133300 | 8250861590 | 17250 | 17250 | 17250 | 17230 | 199 |
| 472 | 20231227 | 133200 | 8247430970 | 17250 | 17260 | 17260 | 17220 | 928 |
| 473 | 20231227 | 133100 | 8231446420 | 17210 | 17250 | 17260 | 17200 | 3380 |
| 474 | 20231227 | 133000 | 8173244160 | 17270 | 17270 | 17270 | 17260 | 669 |
| 475 | 20231227 | 132900 | 8161694460 | 17280 | 17300 | 17300 | 17280 | 565 |
| 476 | 20231227 | 132800 | 8151930480 | 17290 | 17310 | 17360 | 17290 | 895 |
| 477 | 20231227 | 132700 | 8136428970 | 17290 | 17300 | 17320 | 17280 | 928 |
| 478 | 20231227 | 132600 | 8120376880 | 17300 | 17380 | 17380 | 17300 | 2107 |
| 479 | 20231227 | 132500 | 8083877560 | 17380 | 17390 | 17390 | 17340 | 133 |
| 480 | 20231227 | 132400 | 8081570410 | 17400 | 17330 | 17400 | 17330 | 238 |
| 481 | 20231227 | 132300 | 8077442030 | 17400 | 17460 | 17460 | 17340 | 907 |
| 482 | 20231227 | 132200 | 8061668250 | 17460 | 17440 | 17600 | 17410 | 1276 |
| 483 | 20231227 | 132100 | 8039360780 | 17480 | 17420 | 17480 | 17380 | 1031 |
| 484 | 20231227 | 132000 | 8021424560 | 17430 | 17370 | 17430 | 17350 | 192 |
| 485 | 20231227 | 131900 | 8018089180 | 17380 | 17370 | 17450 | 17370 | 836 |
| 486 | 20231227 | 131800 | 8003552270 | 17370 | 17310 | 17380 | 17310 | 1056 |
| 487 | 20231227 | 131700 | 7985219560 | 17310 | 17300 | 17310 | 17300 | 586 |
| 488 | 20231227 | 131600 | 7975079310 | 17300 | 17300 | 17300 | 17290 | 136 |
| 489 | 20231227 | 131500 | 7972726960 | 17300 | 17280 | 17300 | 17280 | 487 |
| 490 | 20231227 | 131400 | 7964306550 | 17290 | 17300 | 17310 | 17290 | 716 |
| 491 | 20231227 | 131300 | 7951922130 | 17320 | 17340 | 17340 | 17320 | 245 |
| 492 | 20231227 | 131200 | 7947677430 | 17360 | 17340 | 17360 | 17290 | 930 |
| 493 | 20231227 | 131100 | 7931568170 | 17340 | 17370 | 17380 | 17340 | 2028 |
| 494 | 20231227 | 131000 | 7896353830 | 17370 | 17390 | 17390 | 17370 | 41 |
| 495 | 20231227 | 130900 | 7895641260 | 17390 | 17290 | 17390 | 17270 | 976 |
| 496 | 20231227 | 130800 | 7878740930 | 17290 | 17310 | 17320 | 17260 | 3816 |
| 497 | 20231227 | 130700 | 7812808670 | 17320 | 17290 | 17340 | 17280 | 496 |
| 498 | 20231227 | 130600 | 7804231410 | 17290 | 17450 | 17450 | 17280 | 13690 |
| 499 | 20231227 | 130500 | 7565779510 | 17450 | 17460 | 17470 | 17440 | 394 |
| 500 | 20231227 | 130400 | 7558904370 | 17450 | 17450 | 17450 | 17450 | 139 |
| 501 | 20231227 | 130300 | 7556478820 | 17450 | 17470 | 17470 | 17440 | 743 |
| 502 | 20231227 | 130200 | 7543512610 | 17460 | 17460 | 17460 | 17460 | 166 |
| 503 | 20231227 | 130100 | 7540614250 | 17460 | 17460 | 17470 | 17460 | 373 |
| 504 | 20231227 | 130000 | 7534101550 | 17460 | 17500 | 17540 | 17460 | 758 |
| 505 | 20231227 | 125900 | 7520858830 | 17480 | 17490 | 17550 | 17480 | 629 |
| 506 | 20231227 | 125800 | 7509854890 | 17490 | 17500 | 17500 | 17480 | 443 |
| 507 | 20231227 | 125700 | 7502108390 | 17480 | 17490 | 17500 | 17480 | 234 |
| 508 | 20231227 | 125600 | 7498016760 | 17490 | 17500 | 17500 | 17490 | 61 |
| 509 | 20231227 | 125500 | 7496949860 | 17490 | 17550 | 17550 | 17490 | 242 |
| 510 | 20231227 | 125400 | 7492713590 | 17560 | 17490 | 17560 | 17480 | 664 |
| 511 | 20231227 | 125300 | 7481075900 | 17470 | 17480 | 17490 | 17470 | 365 |
| 512 | 20231227 | 125200 | 7474696940 | 17480 | 17520 | 17520 | 17480 | 814 |
| 513 | 20231227 | 125100 | 7460463450 | 17520 | 17560 | 17560 | 17500 | 1632 |
| 514 | 20231227 | 125000 | 7431877000 | 17560 | 17570 | 17570 | 17560 | 314 |
| 515 | 20231227 | 124900 | 7426361100 | 17570 | 17610 | 17610 | 17560 | 1244 |
| 516 | 20231227 | 124800 | 7404501630 | 17610 | 17600 | 17620 | 17600 | 410 |
| 517 | 20231227 | 124700 | 7397281030 | 17600 | 17610 | 17610 | 17600 | 96 |
| 518 | 20231227 | 124600 | 7395590600 | 17610 | 17630 | 17630 | 17610 | 988 |
| 519 | 20231227 | 124500 | 7378189700 | 17630 | 17610 | 17630 | 17610 | 209 |
| 520 | 20231227 | 124400 | 7374507050 | 17620 | 17570 | 17630 | 17570 | 565 |
| 521 | 20231227 | 124300 | 7364560960 | 17630 | 17570 | 17630 | 17570 | 387 |
| 522 | 20231227 | 124200 | 7357760810 | 17580 | 17580 | 17580 | 17570 | 165 |
| 523 | 20231227 | 124100 | 7354860480 | 17580 | 17580 | 17590 | 17570 | 272 |
| 524 | 20231227 | 124000 | 7350079370 | 17570 | 17590 | 17650 | 17570 | 187 |
| 525 | 20231227 | 123900 | 7346791570 | 17590 | 17610 | 17610 | 17590 | 200 |
| 526 | 20231227 | 123800 | 7343272500 | 17690 | 17660 | 17690 | 17600 | 1584 |
| 527 | 20231227 | 123700 | 7315315350 | 17660 | 17670 | 17680 | 17660 | 617 |
| 528 | 20231227 | 123600 | 7304412820 | 17670 | 17690 | 17690 | 17660 | 365 |
| 529 | 20231227 | 123500 | 7297962540 | 17720 | 17680 | 17740 | 17680 | 213 |
| 530 | 20231227 | 123400 | 7294189630 | 17730 | 17690 | 17730 | 17660 | 726 |
| 531 | 20231227 | 123300 | 7281356980 | 17680 | 17710 | 17710 | 17670 | 530 |
| 532 | 20231227 | 123200 | 7271986400 | 17730 | 17690 | 17750 | 17670 | 712 |
| 533 | 20231227 | 123100 | 7259397800 | 17700 | 17680 | 17700 | 17680 | 562 |
| 534 | 20231227 | 123000 | 7249453420 | 17680 | 17680 | 17720 | 17680 | 243 |
| 535 | 20231227 | 122900 | 7245157030 | 17670 | 17680 | 17750 | 17660 | 477 |
| 536 | 20231227 | 122800 | 7236729710 | 17680 | 17770 | 17770 | 17680 | 838 |
| 537 | 20231227 | 122700 | 7221888170 | 17750 | 17820 | 17850 | 17740 | 1796 |
| 538 | 20231227 | 122600 | 7189921330 | 17820 | 17750 | 17850 | 17730 | 2101 |
| 539 | 20231227 | 122500 | 7152538910 | 17750 | 17730 | 17790 | 17700 | 2113 |
| 540 | 20231227 | 122400 | 7115008580 | 17730 | 17670 | 17730 | 17670 | 1010 |
| 541 | 20231227 | 122300 | 7097130660 | 17660 | 17660 | 17680 | 17630 | 359 |
| 542 | 20231227 | 122200 | 7090796200 | 17660 | 17690 | 17700 | 17650 | 793 |
| 543 | 20231227 | 122100 | 7076770200 | 17690 | 17600 | 17700 | 17600 | 895 |
| 544 | 20231227 | 122000 | 7060969550 | 17600 | 17650 | 17650 | 17600 | 1770 |
| 545 | 20231227 | 121900 | 7029792050 | 17650 | 17700 | 17710 | 17640 | 897 |
| 546 | 20231227 | 121800 | 7013942550 | 17700 | 17740 | 17780 | 17700 | 2985 |
| 547 | 20231227 | 121700 | 6961000870 | 17750 | 17530 | 17750 | 17520 | 4817 |
| 548 | 20231227 | 121600 | 6875974520 | 17540 | 17560 | 17610 | 17530 | 980 |
| 549 | 20231227 | 121500 | 6858777200 | 17600 | 17600 | 17600 | 17560 | 836 |
| 550 | 20231227 | 121400 | 6844074180 | 17600 | 17550 | 17620 | 17530 | 2212 |
| 551 | 20231227 | 121300 | 6805189830 | 17560 | 17500 | 17560 | 17490 | 2779 |
| 552 | 20231227 | 121200 | 6756469370 | 17500 | 17410 | 17500 | 17400 | 3297 |
| 553 | 20231227 | 121100 | 6698919050 | 17420 | 17260 | 17420 | 17250 | 2779 |
| 554 | 20231227 | 121000 | 6650723670 | 17250 | 17250 | 17250 | 17230 | 779 |
| 555 | 20231227 | 120900 | 6637298260 | 17250 | 17230 | 17270 | 17230 | 713 |
| 556 | 20231227 | 120800 | 6625004470 | 17220 | 17230 | 17250 | 17220 | 1567 |
| 557 | 20231227 | 120700 | 6598006770 | 17230 | 17250 | 17250 | 17230 | 424 |
| 558 | 20231227 | 120600 | 6590697900 | 17240 | 17250 | 17250 | 17240 | 265 |
| 559 | 20231227 | 120500 | 6586127930 | 17250 | 17260 | 17280 | 17240 | 1454 |
| 560 | 20231227 | 120400 | 6561051770 | 17250 | 17290 | 17290 | 17240 | 4800 |
| 561 | 20231227 | 120300 | 6478202920 | 17280 | 17280 | 17280 | 17280 | 0 |
| 562 | 20231227 | 120200 | 6478202920 | 17280 | 17300 | 17310 | 17280 | 439 |
| 563 | 20231227 | 120100 | 6470614830 | 17280 | 17340 | 17340 | 17270 | 1947 |
| 564 | 20231227 | 120000 | 6436943220 | 17350 | 17320 | 17370 | 17320 | 604 |
| 565 | 20231227 | 115900 | 6426473690 | 17320 | 17320 | 17320 | 17300 | 2158 |
| 566 | 20231227 | 115800 | 6389104140 | 17310 | 17320 | 17330 | 17310 | 1433 |
| 567 | 20231227 | 115700 | 6364287200 | 17320 | 17340 | 17340 | 17290 | 2640 |
| 568 | 20231227 | 115600 | 6318600100 | 17340 | 17330 | 17340 | 17320 | 1866 |
| 569 | 20231227 | 115500 | 6286277670 | 17320 | 17360 | 17360 | 17320 | 1977 |
| 570 | 20231227 | 115400 | 6252017830 | 17360 | 17360 | 17360 | 17340 | 1505 |
| 571 | 20231227 | 115300 | 6225907680 | 17370 | 17380 | 17390 | 17360 | 421 |
| 572 | 20231227 | 115200 | 6218595480 | 17390 | 17370 | 17400 | 17360 | 1639 |
| 573 | 20231227 | 115100 | 6190106760 | 17370 | 17390 | 17390 | 17370 | 1188 |
| 574 | 20231227 | 115000 | 6169449220 | 17380 | 17430 | 17430 | 17380 | 5866 |
| 575 | 20231227 | 114900 | 6067311140 | 17430 | 17440 | 17440 | 17430 | 489 |
| 576 | 20231227 | 114800 | 6058785850 | 17430 | 17470 | 17470 | 17430 | 2558 |
| 577 | 20231227 | 114700 | 6014155860 | 17470 | 17470 | 17470 | 17460 | 140 |
| 578 | 20231227 | 114600 | 6011710530 | 17470 | 17480 | 17480 | 17470 | 578 |
| 579 | 20231227 | 114500 | 6001608710 | 17490 | 17490 | 17500 | 17490 | 1464 |
| 580 | 20231227 | 114400 | 5976003160 | 17490 | 17490 | 17490 | 17490 | 186 |
| 581 | 20231227 | 114300 | 5972750020 | 17490 | 17490 | 17490 | 17480 | 173 |
| 582 | 20231227 | 114200 | 5969724810 | 17500 | 17480 | 17500 | 17480 | 333 |
| 583 | 20231227 | 114100 | 5963903330 | 17500 | 17480 | 17500 | 17470 | 312 |
| 584 | 20231227 | 114000 | 5958447390 | 17480 | 17490 | 17490 | 17480 | 183 |
| 585 | 20231227 | 113900 | 5955248540 | 17480 | 17500 | 17500 | 17480 | 3154 |
| 586 | 20231227 | 113800 | 5900086040 | 17500 | 17520 | 17520 | 17500 | 665 |
| 587 | 20231227 | 113700 | 5888442890 | 17520 | 17500 | 17520 | 17490 | 306 |
| 588 | 20231227 | 113600 | 5883087840 | 17500 | 17500 | 17500 | 17490 | 114 |
| 589 | 20231227 | 113500 | 5881093680 | 17500 | 17510 | 17510 | 17500 | 195 |
| 590 | 20231227 | 113400 | 5877680800 | 17530 | 17530 | 17530 | 17520 | 825 |
| 591 | 20231227 | 113300 | 5863220940 | 17560 | 17570 | 17570 | 17530 | 33 |
| 592 | 20231227 | 113200 | 5862641600 | 17520 | 17570 | 17570 | 17520 | 226 |
| 593 | 20231227 | 113100 | 5858679630 | 17560 | 17570 | 17570 | 17540 | 226 |
| 594 | 20231227 | 113000 | 5854711770 | 17570 | 17570 | 17570 | 17530 | 141 |
| 595 | 20231227 | 112900 | 5852237910 | 17570 | 17520 | 17570 | 17500 | 751 |
| 596 | 20231227 | 112800 | 5839076990 | 17530 | 17530 | 17530 | 17530 | 328 |
| 597 | 20231227 | 112700 | 5833327150 | 17540 | 17590 | 17600 | 17540 | 1384 |
| 598 | 20231227 | 112600 | 5809021870 | 17600 | 17540 | 17600 | 17540 | 562 |
| 599 | 20231227 | 112500 | 5799144400 | 17540 | 17540 | 17560 | 17510 | 198 |
| 600 | 20231227 | 112400 | 5795671860 | 17540 | 17590 | 17590 | 17530 | 2126 |
| 601 | 20231227 | 112300 | 5758373790 | 17640 | 17500 | 17640 | 17500 | 1536 |
| 602 | 20231227 | 112200 | 5731401670 | 17500 | 17450 | 17500 | 17450 | 12174 |
| 603 | 20231227 | 112100 | 5518844950 | 17440 | 17440 | 17450 | 17430 | 915 |
| 604 | 20231227 | 112000 | 5502889990 | 17440 | 17440 | 17450 | 17430 | 663 |
| 605 | 20231227 | 111900 | 5491331190 | 17430 | 17440 | 17450 | 17420 | 1042 |
| 606 | 20231227 | 111800 | 5473168290 | 17440 | 17420 | 17460 | 17420 | 67 |
| 607 | 20231227 | 111700 | 5472000260 | 17430 | 17510 | 17510 | 17430 | 1327 |
| 608 | 20231227 | 111600 | 5448824750 | 17510 | 17510 | 17530 | 17490 | 1197 |
| 609 | 20231227 | 111500 | 5427877000 | 17500 | 17540 | 17540 | 17500 | 732 |
| 610 | 20231227 | 111400 | 5415063510 | 17540 | 17530 | 17550 | 17500 | 4416 |
| 611 | 20231227 | 111300 | 5337727400 | 17530 | 17540 | 17540 | 17530 | 413 |
| 612 | 20231227 | 111200 | 5330484790 | 17550 | 17550 | 17550 | 17530 | 742 |
| 613 | 20231227 | 111100 | 5317471360 | 17550 | 17550 | 17580 | 17540 | 2751 |
| 614 | 20231227 | 111000 | 5269182570 | 17550 | 17550 | 17550 | 17530 | 699 |
| 615 | 20231227 | 110900 | 5256917980 | 17550 | 17560 | 17580 | 17540 | 388 |
| 616 | 20231227 | 110800 | 5250108160 | 17540 | 17540 | 17580 | 17530 | 1956 |
| 617 | 20231227 | 110700 | 5215758610 | 17540 | 17600 | 17600 | 17530 | 1902 |
| 618 | 20231227 | 110600 | 5182373750 | 17580 | 17600 | 17640 | 17550 | 2236 |
| 619 | 20231227 | 110500 | 5143043130 | 17610 | 17630 | 17640 | 17600 | 2802 |
| 620 | 20231227 | 110400 | 5093707060 | 17610 | 17680 | 17690 | 17610 | 7371 |
| 621 | 20231227 | 110300 | 4963761870 | 17690 | 17690 | 17690 | 17680 | 220 |
| 622 | 20231227 | 110200 | 4959870170 | 17690 | 17690 | 17690 | 17680 | 11 |
| 623 | 20231227 | 110100 | 4959675660 | 17700 | 17680 | 17700 | 17650 | 1671 |
| 624 | 20231227 | 110000 | 4930151170 | 17680 | 17690 | 17700 | 17680 | 743 |
| 625 | 20231227 | 105900 | 4917006530 | 17710 | 17720 | 17730 | 17690 | 577 |
| 626 | 20231227 | 105800 | 4906790030 | 17720 | 17710 | 17730 | 17710 | 182 |
| 627 | 20231227 | 105700 | 4903564890 | 17720 | 17710 | 17730 | 17710 | 518 |
| 628 | 20231227 | 105600 | 4894386810 | 17710 | 17720 | 17720 | 17700 | 138 |
| 629 | 20231227 | 105500 | 4891943080 | 17720 | 17720 | 17730 | 17700 | 137 |
| 630 | 20231227 | 105400 | 4889516550 | 17720 | 17710 | 17720 | 17690 | 1162 |
| 631 | 20231227 | 105300 | 4868938280 | 17720 | 17720 | 17720 | 17700 | 1286 |
| 632 | 20231227 | 105200 | 4846163940 | 17710 | 17710 | 17720 | 17710 | 543 |
| 633 | 20231227 | 105100 | 4836546580 | 17720 | 17710 | 17730 | 17710 | 583 |
| 634 | 20231227 | 105000 | 4826213620 | 17730 | 17700 | 17730 | 17700 | 1196 |
| 635 | 20231227 | 104900 | 4805018110 | 17690 | 17670 | 17700 | 17670 | 2439 |
| 636 | 20231227 | 104800 | 4761894160 | 17680 | 17690 | 17690 | 17670 | 721 |
| 637 | 20231227 | 104700 | 4749145430 | 17690 | 17700 | 17730 | 17690 | 1122 |
| 638 | 20231227 | 104600 | 4729278750 | 17700 | 17800 | 17800 | 17700 | 7325 |
| 639 | 20231227 | 104500 | 4599330740 | 17810 | 17980 | 17980 | 17800 | 4542 |
| 640 | 20231227 | 104400 | 4518256700 | 18000 | 17910 | 18010 | 17900 | 537 |
| 641 | 20231227 | 104300 | 4508630960 | 17910 | 17930 | 18010 | 17910 | 1658 |
| 642 | 20231227 | 104200 | 4478916080 | 17930 | 17940 | 17950 | 17930 | 1325 |
| 643 | 20231227 | 104100 | 4455158380 | 17930 | 18070 | 18070 | 17930 | 1577 |
| 644 | 20231227 | 104000 | 4426823210 | 18080 | 18000 | 18080 | 18000 | 63 |
| 645 | 20231227 | 103900 | 4425688200 | 18000 | 17990 | 18010 | 17990 | 383 |
| 646 | 20231227 | 103800 | 4418796970 | 17990 | 18000 | 18020 | 17990 | 421 |
| 647 | 20231227 | 103700 | 4411222060 | 18000 | 17990 | 18000 | 17990 | 289 |
| 648 | 20231227 | 103600 | 4406021370 | 17990 | 18080 | 18080 | 17980 | 1254 |
| 649 | 20231227 | 103500 | 4383416380 | 18080 | 18160 | 18160 | 18070 | 1179 |
| 650 | 20231227 | 103400 | 4362051590 | 18140 | 18050 | 18160 | 18040 | 1156 |
| 651 | 20231227 | 103300 | 4341123330 | 18040 | 18000 | 18050 | 18000 | 413 |
| 652 | 20231227 | 103200 | 4333678190 | 18000 | 17980 | 18040 | 17970 | 741 |
| 653 | 20231227 | 103100 | 4320349350 | 17960 | 17970 | 17990 | 17950 | 608 |
| 654 | 20231227 | 103000 | 4309427660 | 17970 | 17910 | 17980 | 17900 | 3600 |
| 655 | 20231227 | 102900 | 4244940630 | 17900 | 17980 | 18000 | 17900 | 5561 |
| 656 | 20231227 | 102800 | 4145272820 | 17990 | 18070 | 18090 | 17990 | 7960 |
| 657 | 20231227 | 102700 | 4001811330 | 18070 | 18110 | 18110 | 18070 | 4545 |
| 658 | 20231227 | 102600 | 3919578460 | 18110 | 18120 | 18140 | 18110 | 1786 |
| 659 | 20231227 | 102500 | 3887219560 | 18110 | 18130 | 18140 | 18110 | 1770 |
| 660 | 20231227 | 102400 | 3855150100 | 18190 | 18210 | 18220 | 18120 | 4069 |
| 661 | 20231227 | 102300 | 3781277540 | 18210 | 18220 | 18220 | 18210 | 1062 |
| 662 | 20231227 | 102200 | 3761937870 | 18220 | 18220 | 18230 | 18220 | 814 |
| 663 | 20231227 | 102100 | 3747104130 | 18220 | 18230 | 18230 | 18220 | 135 |
| 664 | 20231227 | 102000 | 3744644230 | 18230 | 18250 | 18250 | 18230 | 656 |
| 665 | 20231227 | 101900 | 3732676220 | 18260 | 18250 | 18260 | 18230 | 519 |
| 666 | 20231227 | 101800 | 3723209260 | 18230 | 18230 | 18250 | 18220 | 291 |
| 667 | 20231227 | 101700 | 3717904240 | 18230 | 18230 | 18240 | 18220 | 853 |
| 668 | 20231227 | 101600 | 3702357490 | 18230 | 18230 | 18230 | 18220 | 464 |
| 669 | 20231227 | 101500 | 3693903110 | 18220 | 18240 | 18240 | 18220 | 1446 |
| 670 | 20231227 | 101400 | 3667545060 | 18240 | 18270 | 18270 | 18230 | 605 |
| 671 | 20231227 | 101300 | 3656504610 | 18270 | 18280 | 18280 | 18270 | 1135 |
| 672 | 20231227 | 101200 | 3635762280 | 18280 | 18290 | 18290 | 18280 | 2305 |
| 673 | 20231227 | 101100 | 3593622110 | 18320 | 18300 | 18320 | 18280 | 1056 |
| 674 | 20231227 | 101000 | 3574295730 | 18310 | 18330 | 18340 | 18310 | 2153 |
| 675 | 20231227 | 100900 | 3534859800 | 18320 | 18350 | 18350 | 18320 | 571 |
| 676 | 20231227 | 100800 | 3524393660 | 18340 | 18340 | 18340 | 18340 | 641 |
| 677 | 20231227 | 100700 | 3512637720 | 18340 | 18350 | 18360 | 18340 | 1182 |
| 678 | 20231227 | 100600 | 3490949390 | 18350 | 18350 | 18360 | 18340 | 420 |
| 679 | 20231227 | 100500 | 3483243450 | 18340 | 18320 | 18340 | 18310 | 1779 |
| 680 | 20231227 | 100400 | 3450661250 | 18320 | 18390 | 18390 | 18320 | 5308 |
| 681 | 20231227 | 100300 | 3353314010 | 18390 | 18460 | 18460 | 18390 | 14041 |
| 682 | 20231227 | 100200 | 3094753630 | 18460 | 18460 | 18460 | 18450 | 1953 |
| 683 | 20231227 | 100100 | 3058710180 | 18460 | 18460 | 18470 | 18460 | 1246 |
| 684 | 20231227 | 100000 | 3035707680 | 18470 | 18460 | 18470 | 18450 | 2479 |
| 685 | 20231227 | 095900 | 2989952700 | 18460 | 18480 | 18490 | 18460 | 1026 |
| 686 | 20231227 | 095800 | 2971000860 | 18480 | 18480 | 18480 | 18480 | 321 |
| 687 | 20231227 | 095700 | 2965068780 | 18470 | 18470 | 18480 | 18470 | 780 |
| 688 | 20231227 | 095600 | 2950660140 | 18470 | 18470 | 18470 | 18460 | 1911 |
| 689 | 20231227 | 095500 | 2915372930 | 18470 | 18500 | 18500 | 18470 | 735 |
| 690 | 20231227 | 095400 | 2901790810 | 18500 | 18490 | 18510 | 18480 | 927 |
| 691 | 20231227 | 095300 | 2884643920 | 18490 | 18500 | 18510 | 18480 | 1807 |
| 692 | 20231227 | 095200 | 2851227220 | 18510 | 18500 | 18510 | 18500 | 239 |
| 693 | 20231227 | 095100 | 2846803350 | 18500 | 18500 | 18550 | 18500 | 532 |
| 694 | 20231227 | 095000 | 2836961050 | 18500 | 18500 | 18500 | 18480 | 1641 |
| 695 | 20231227 | 094900 | 2806619260 | 18500 | 18510 | 18520 | 18500 | 570 |
| 696 | 20231227 | 094800 | 2796071520 | 18510 | 18520 | 18520 | 18510 | 253 |
| 697 | 20231227 | 094700 | 2791386690 | 18520 | 18510 | 18520 | 18510 | 293 |
| 698 | 20231227 | 094600 | 2785962920 | 18500 | 18530 | 18560 | 18490 | 2864 |
| 699 | 20231227 | 094500 | 2732965310 | 18530 | 18620 | 18630 | 18530 | 5738 |
| 700 | 20231227 | 094400 | 2626318010 | 18620 | 18630 | 18630 | 18610 | 862 |
| 701 | 20231227 | 094300 | 2610268900 | 18620 | 18620 | 18640 | 18620 | 771 |
| 702 | 20231227 | 094200 | 2595910340 | 18610 | 18750 | 18750 | 18610 | 3723 |
| 703 | 20231227 | 094100 | 2526333090 | 18780 | 18800 | 18800 | 18780 | 453 |
| 704 | 20231227 | 094000 | 2517818300 | 18800 | 18790 | 18820 | 18790 | 111 |
| 705 | 20231227 | 093900 | 2515731280 | 18790 | 18730 | 18790 | 18730 | 649 |
| 706 | 20231227 | 093800 | 2503538430 | 18730 | 18750 | 18760 | 18730 | 378 |
| 707 | 20231227 | 093700 | 2496452610 | 18750 | 18740 | 18760 | 18730 | 866 |
| 708 | 20231227 | 093600 | 2480230920 | 18730 | 18800 | 18800 | 18720 | 133 |
| 709 | 20231227 | 093500 | 2477740160 | 18800 | 18690 | 18810 | 18680 | 1174 |
| 710 | 20231227 | 093400 | 2455738280 | 18680 | 18780 | 18780 | 18680 | 753 |
| 711 | 20231227 | 093300 | 2441633300 | 18780 | 18840 | 18840 | 18780 | 2770 |
| 712 | 20231227 | 093200 | 2389592310 | 18840 | 18920 | 18920 | 18840 | 3171 |
| 713 | 20231227 | 093100 | 2329692950 | 18910 | 18900 | 18920 | 18900 | 2651 |
| 714 | 20231227 | 093000 | 2279577180 | 18900 | 18950 | 18950 | 18900 | 3575 |
| 715 | 20231227 | 092900 | 2211956310 | 18960 | 18950 | 18970 | 18940 | 3851 |
| 716 | 20231227 | 092800 | 2138951240 | 18950 | 18940 | 18950 | 18920 | 3204 |
| 717 | 20231227 | 092700 | 2078245730 | 18930 | 18920 | 18970 | 18910 | 5819 |
| 718 | 20231227 | 092600 | 1968022230 | 18910 | 18840 | 18950 | 18840 | 4070 |
| 719 | 20231227 | 092500 | 1891109910 | 18810 | 18710 | 18850 | 18710 | 1752 |
| 720 | 20231227 | 092400 | 1858177420 | 18710 | 18630 | 18740 | 18630 | 671 |
| 721 | 20231227 | 092300 | 1845621580 | 18620 | 18710 | 18740 | 18610 | 2177 |
| 722 | 20231227 | 092200 | 1805062290 | 18750 | 18750 | 18750 | 18640 | 466 |
| 723 | 20231227 | 092100 | 1796358690 | 18750 | 18720 | 18770 | 18660 | 1559 |
| 724 | 20231227 | 092000 | 1767124930 | 18650 | 18680 | 18720 | 18620 | 1054 |
| 725 | 20231227 | 091900 | 1747463930 | 18680 | 18560 | 18690 | 18530 | 2888 |
| 726 | 20231227 | 091800 | 1693568580 | 18550 | 18540 | 18550 | 18510 | 304 |
| 727 | 20231227 | 091700 | 1687937080 | 18550 | 18440 | 18550 | 18440 | 4141 |
| 728 | 20231227 | 091600 | 1611450270 | 18440 | 18500 | 18500 | 18440 | 6226 |
| 729 | 20231227 | 091500 | 1496348180 | 18500 | 18540 | 18610 | 18500 | 7235 |
| 730 | 20231227 | 091400 | 1362268750 | 18540 | 18570 | 18580 | 18540 | 7200 |
| 731 | 20231227 | 091300 | 1228652740 | 18570 | 18610 | 18650 | 18570 | 8858 |
| 732 | 20231227 | 091200 | 1063965520 | 18600 | 18630 | 18640 | 18600 | 2209 |
| 733 | 20231227 | 091100 | 1022868280 | 18600 | 18630 | 18640 | 18600 | 1498 |
| 734 | 20231227 | 091000 | 994981780 | 18630 | 18630 | 18680 | 18610 | 510 |
| 735 | 20231227 | 090900 | 985480330 | 18630 | 18620 | 18630 | 18600 | 1750 |
| 736 | 20231227 | 090800 | 952907120 | 18610 | 18690 | 18700 | 18610 | 3193 |
| 737 | 20231227 | 090700 | 893412830 | 18680 | 18600 | 18810 | 18600 | 2015 |
| 738 | 20231227 | 090600 | 855698040 | 18600 | 18620 | 18640 | 18590 | 4515 |
| 739 | 20231227 | 090500 | 771684410 | 18610 | 18680 | 18690 | 18610 | 6509 |
| 740 | 20231227 | 090400 | 650336960 | 18680 | 18700 | 18710 | 18680 | 1698 |
| 741 | 20231227 | 090300 | 618601580 | 18680 | 18690 | 18780 | 18660 | 6901 |
| 742 | 20231227 | 090200 | 489603340 | 18690 | 18790 | 18800 | 18680 | 5018 |
| 743 | 20231227 | 090100 | 395487980 | 18770 | 18800 | 18920 | 18740 | 6395 |
| 744 | 20231227 | 090000 | 274942150 | 18760 | 18780 | 18830 | 18680 | 14318 |