38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241226 | 214000 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 27917 |
| 3 | 20241226 | 213900 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 4 | 20241226 | 213800 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 5 | 20241226 | 213700 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 6 | 20241226 | 213600 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 7 | 20241226 | 213500 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 8 | 20241226 | 213400 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 9 | 20241226 | 213300 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 10 | 20241226 | 213200 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 11 | 20241226 | 213100 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 12 | 20241226 | 213000 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 13 | 20241226 | 212900 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 14 | 20241226 | 212800 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 15 | 20241226 | 212700 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 16 | 20241226 | 212600 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 17 | 20241226 | 212500 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 18 | 20241226 | 212400 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 19 | 20241226 | 212300 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 20 | 20241226 | 212200 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 21 | 20241226 | 212100 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 22 | 20241226 | 212000 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 23 | 20241226 | 211900 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 24 | 20241226 | 211800 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 25 | 20241226 | 211700 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 26 | 20241226 | 211600 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 27 | 20241226 | 211500 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 28 | 20241226 | 211400 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 29 | 20241226 | 211300 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 30 | 20241226 | 211200 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 31 | 20241226 | 211100 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 32 | 20241226 | 211000 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 27917 |
| 33 | 20241226 | 210900 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 34 | 20241226 | 210800 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 35 | 20241226 | 210700 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 36 | 20241226 | 210600 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 37 | 20241226 | 210500 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 38 | 20241226 | 210400 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 39 | 20241226 | 210300 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 40 | 20241226 | 210200 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 41 | 20241226 | 210100 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 42 | 20241226 | 210000 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 43 | 20241226 | 205900 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 44 | 20241226 | 205800 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 45 | 20241226 | 205700 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 46 | 20241226 | 205600 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 47 | 20241226 | 205500 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 48 | 20241226 | 205400 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 49 | 20241226 | 205300 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 50 | 20241226 | 205200 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 51 | 20241226 | 205100 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 52 | 20241226 | 205000 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 53 | 20241226 | 204900 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 54 | 20241226 | 204800 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 55 | 20241226 | 204700 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 56 | 20241226 | 204600 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 57 | 20241226 | 204500 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 58 | 20241226 | 204400 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 59 | 20241226 | 204300 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 60 | 20241226 | 204200 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 61 | 20241226 | 204100 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 62 | 20241226 | 204000 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 27917 |
| 63 | 20241226 | 203900 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 64 | 20241226 | 203800 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 65 | 20241226 | 203700 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 66 | 20241226 | 203600 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 67 | 20241226 | 203500 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 68 | 20241226 | 203400 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 69 | 20241226 | 203300 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 70 | 20241226 | 203200 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 71 | 20241226 | 203100 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 72 | 20241226 | 203000 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 73 | 20241226 | 202900 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 74 | 20241226 | 202800 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 75 | 20241226 | 202700 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 76 | 20241226 | 202600 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 77 | 20241226 | 202500 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 78 | 20241226 | 202400 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 79 | 20241226 | 202300 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 80 | 20241226 | 202200 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 81 | 20241226 | 202100 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 82 | 20241226 | 202000 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 83 | 20241226 | 201900 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 84 | 20241226 | 201800 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 85 | 20241226 | 201700 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 86 | 20241226 | 201600 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 87 | 20241226 | 201500 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 88 | 20241226 | 201400 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 89 | 20241226 | 201300 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 90 | 20241226 | 201200 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 91 | 20241226 | 201100 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 92 | 20241226 | 201000 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 27917 |
| 93 | 20241226 | 200900 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 94 | 20241226 | 200800 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 95 | 20241226 | 200700 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 96 | 20241226 | 200600 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 97 | 20241226 | 200500 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 98 | 20241226 | 200400 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 99 | 20241226 | 200300 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 100 | 20241226 | 200200 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 101 | 20241226 | 200100 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 102 | 20241226 | 200000 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 103 | 20241226 | 195900 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 104 | 20241226 | 195800 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 105 | 20241226 | 195700 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 106 | 20241226 | 195600 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 107 | 20241226 | 195500 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 108 | 20241226 | 195400 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 109 | 20241226 | 195300 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 110 | 20241226 | 195200 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 111 | 20241226 | 195100 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 112 | 20241226 | 195000 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 113 | 20241226 | 194900 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 114 | 20241226 | 194800 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 115 | 20241226 | 194700 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 116 | 20241226 | 194600 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 117 | 20241226 | 194500 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 118 | 20241226 | 194400 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 119 | 20241226 | 194300 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 120 | 20241226 | 194200 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 121 | 20241226 | 194100 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 122 | 20241226 | 194000 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 27917 |
| 123 | 20241226 | 193900 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 124 | 20241226 | 193800 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 125 | 20241226 | 193700 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 126 | 20241226 | 193600 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 127 | 20241226 | 193500 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 128 | 20241226 | 193400 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 129 | 20241226 | 193300 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 130 | 20241226 | 193200 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 131 | 20241226 | 193100 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 132 | 20241226 | 193000 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 133 | 20241226 | 192900 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 134 | 20241226 | 192800 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 135 | 20241226 | 192700 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 136 | 20241226 | 192600 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 137 | 20241226 | 192500 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 138 | 20241226 | 192400 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 139 | 20241226 | 192300 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 140 | 20241226 | 192200 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 141 | 20241226 | 192100 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 142 | 20241226 | 192000 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 143 | 20241226 | 191900 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 144 | 20241226 | 191800 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 145 | 20241226 | 191700 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 146 | 20241226 | 191600 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 147 | 20241226 | 191500 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 148 | 20241226 | 191400 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 149 | 20241226 | 191300 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 150 | 20241226 | 191200 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 151 | 20241226 | 191100 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 152 | 20241226 | 191000 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 27917 |
| 153 | 20241226 | 190900 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 154 | 20241226 | 190800 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 155 | 20241226 | 190700 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 156 | 20241226 | 190600 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 157 | 20241226 | 190500 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 158 | 20241226 | 190400 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 159 | 20241226 | 190300 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 160 | 20241226 | 190200 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 161 | 20241226 | 190100 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 162 | 20241226 | 190000 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 163 | 20241226 | 185900 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 164 | 20241226 | 185800 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 165 | 20241226 | 185700 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 166 | 20241226 | 185600 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 167 | 20241226 | 185500 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 168 | 20241226 | 185400 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 169 | 20241226 | 185300 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 170 | 20241226 | 185200 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 171 | 20241226 | 185100 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 172 | 20241226 | 185000 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 173 | 20241226 | 184900 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 174 | 20241226 | 184800 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 175 | 20241226 | 184700 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 176 | 20241226 | 184600 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 177 | 20241226 | 184500 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 178 | 20241226 | 184400 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 179 | 20241226 | 184300 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 180 | 20241226 | 184200 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 181 | 20241226 | 184100 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 182 | 20241226 | 184000 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 27917 |
| 183 | 20241226 | 183900 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 184 | 20241226 | 183800 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 185 | 20241226 | 183700 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 186 | 20241226 | 183600 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 187 | 20241226 | 183500 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 188 | 20241226 | 183400 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 189 | 20241226 | 183300 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 190 | 20241226 | 183200 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 191 | 20241226 | 183100 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 192 | 20241226 | 183000 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 193 | 20241226 | 182900 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 194 | 20241226 | 182800 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 195 | 20241226 | 182700 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 196 | 20241226 | 182600 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 197 | 20241226 | 182500 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 198 | 20241226 | 182400 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 199 | 20241226 | 182300 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 200 | 20241226 | 182200 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 201 | 20241226 | 182100 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 202 | 20241226 | 182000 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 203 | 20241226 | 181900 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 204 | 20241226 | 181800 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 205 | 20241226 | 181700 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 206 | 20241226 | 181600 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 207 | 20241226 | 181500 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 208 | 20241226 | 181400 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 209 | 20241226 | 181300 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 210 | 20241226 | 181200 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 211 | 20241226 | 181100 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 212 | 20241226 | 181000 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 27917 |
| 213 | 20241226 | 180900 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 214 | 20241226 | 180800 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 215 | 20241226 | 180700 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 216 | 20241226 | 180600 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 217 | 20241226 | 180500 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 218 | 20241226 | 180400 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 219 | 20241226 | 180300 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 220 | 20241226 | 180200 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 221 | 20241226 | 180100 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 222 | 20241226 | 180000 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 223 | 20241226 | 175900 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 224 | 20241226 | 175800 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 225 | 20241226 | 175700 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 226 | 20241226 | 175600 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 227 | 20241226 | 175500 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 228 | 20241226 | 175400 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 229 | 20241226 | 175300 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 230 | 20241226 | 175200 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 231 | 20241226 | 175100 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 232 | 20241226 | 175000 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 233 | 20241226 | 174900 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 234 | 20241226 | 174800 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 235 | 20241226 | 174700 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 236 | 20241226 | 174600 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 237 | 20241226 | 174500 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 238 | 20241226 | 174400 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 239 | 20241226 | 174300 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 240 | 20241226 | 174200 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 241 | 20241226 | 174100 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 242 | 20241226 | 174000 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 27917 |
| 243 | 20241226 | 173900 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 244 | 20241226 | 173800 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 245 | 20241226 | 173700 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 246 | 20241226 | 173600 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 247 | 20241226 | 173500 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 248 | 20241226 | 173400 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 249 | 20241226 | 173300 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 250 | 20241226 | 173200 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 251 | 20241226 | 173100 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 252 | 20241226 | 173000 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 253 | 20241226 | 172900 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 254 | 20241226 | 172800 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 255 | 20241226 | 172700 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 256 | 20241226 | 172600 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 257 | 20241226 | 172500 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 258 | 20241226 | 172400 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 259 | 20241226 | 172300 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 260 | 20241226 | 172200 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 261 | 20241226 | 172100 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 262 | 20241226 | 172000 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 263 | 20241226 | 171900 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 264 | 20241226 | 171800 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 265 | 20241226 | 171700 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 266 | 20241226 | 171600 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 267 | 20241226 | 171500 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 268 | 20241226 | 171400 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 269 | 20241226 | 171300 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 270 | 20241226 | 171200 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 271 | 20241226 | 171100 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 272 | 20241226 | 171000 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 27917 |
| 273 | 20241226 | 170900 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 274 | 20241226 | 170800 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 275 | 20241226 | 170700 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 276 | 20241226 | 170600 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 277 | 20241226 | 170500 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 278 | 20241226 | 170400 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 279 | 20241226 | 170300 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 280 | 20241226 | 170200 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 281 | 20241226 | 170100 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 282 | 20241226 | 170000 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 283 | 20241226 | 165900 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 284 | 20241226 | 165800 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 285 | 20241226 | 165700 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 286 | 20241226 | 165600 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 287 | 20241226 | 165500 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 288 | 20241226 | 165400 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 289 | 20241226 | 165300 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 290 | 20241226 | 165200 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 291 | 20241226 | 165100 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 292 | 20241226 | 165000 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 293 | 20241226 | 164900 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 294 | 20241226 | 164800 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 295 | 20241226 | 164700 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 296 | 20241226 | 164600 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 297 | 20241226 | 164500 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 298 | 20241226 | 164400 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 299 | 20241226 | 164300 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 300 | 20241226 | 164200 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 301 | 20241226 | 164100 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 302 | 20241226 | 164000 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 27917 |
| 303 | 20241226 | 163900 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 304 | 20241226 | 163800 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 305 | 20241226 | 163700 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 306 | 20241226 | 163600 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 307 | 20241226 | 163500 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 308 | 20241226 | 163400 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 309 | 20241226 | 163300 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 310 | 20241226 | 163200 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 311 | 20241226 | 163100 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 312 | 20241226 | 163000 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 313 | 20241226 | 162900 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 314 | 20241226 | 162800 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 315 | 20241226 | 162700 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 316 | 20241226 | 162600 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 317 | 20241226 | 162500 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 318 | 20241226 | 162400 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 319 | 20241226 | 162300 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 320 | 20241226 | 162200 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 321 | 20241226 | 162100 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 322 | 20241226 | 162000 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 323 | 20241226 | 161900 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 324 | 20241226 | 161800 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 325 | 20241226 | 161700 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 326 | 20241226 | 161600 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 327 | 20241226 | 161500 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 328 | 20241226 | 161400 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 329 | 20241226 | 161300 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 330 | 20241226 | 161200 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 331 | 20241226 | 161100 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 332 | 20241226 | 161000 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 27917 |
| 333 | 20241226 | 160900 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 334 | 20241226 | 160800 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 335 | 20241226 | 160700 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 336 | 20241226 | 160600 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 337 | 20241226 | 160500 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 338 | 20241226 | 160400 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 339 | 20241226 | 160300 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 340 | 20241226 | 160200 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 341 | 20241226 | 160100 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 342 | 20241226 | 160000 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 343 | 20241226 | 155900 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 344 | 20241226 | 155800 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 345 | 20241226 | 155700 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 346 | 20241226 | 155600 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 347 | 20241226 | 155500 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 348 | 20241226 | 155400 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 349 | 20241226 | 155300 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 350 | 20241226 | 155200 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 351 | 20241226 | 155100 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 352 | 20241226 | 155000 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 353 | 20241226 | 154900 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 354 | 20241226 | 154800 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 355 | 20241226 | 154700 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 356 | 20241226 | 154600 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 357 | 20241226 | 154500 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 358 | 20241226 | 154400 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 359 | 20241226 | 154300 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 360 | 20241226 | 154200 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 361 | 20241226 | 154100 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 362 | 20241226 | 154000 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 27917 |
| 363 | 20241226 | 153900 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 364 | 20241226 | 153800 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 365 | 20241226 | 153700 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 366 | 20241226 | 153600 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 367 | 20241226 | 153500 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 368 | 20241226 | 153400 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 369 | 20241226 | 153300 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 370 | 20241226 | 153200 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 371 | 20241226 | 153100 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 0 |
| 372 | 20241226 | 153000 | 39787499210 | 8900 | 8900 | 8900 | 8900 | 27917 |
| 373 | 20241226 | 152900 | 39539037910 | 8940 | 8940 | 8940 | 8940 | 0 |
| 374 | 20241226 | 152800 | 39539037910 | 8940 | 8940 | 8940 | 8940 | 0 |
| 375 | 20241226 | 152700 | 39539037910 | 8940 | 8940 | 8940 | 8940 | 0 |
| 376 | 20241226 | 152600 | 39539037910 | 8940 | 8940 | 8940 | 8940 | 0 |
| 377 | 20241226 | 152500 | 39539037910 | 8940 | 8940 | 8940 | 8940 | 0 |
| 378 | 20241226 | 152400 | 39539037910 | 8940 | 8940 | 8940 | 8940 | 0 |
| 379 | 20241226 | 152300 | 39539037910 | 8940 | 8940 | 8940 | 8940 | 0 |
| 380 | 20241226 | 152200 | 39539037910 | 8940 | 8940 | 8940 | 8940 | 0 |
| 381 | 20241226 | 152100 | 39539037910 | 8940 | 8940 | 8940 | 8940 | 0 |
| 382 | 20241226 | 152000 | 39539037910 | 8940 | 8940 | 8940 | 8940 | 0 |
| 383 | 20241226 | 151900 | 39539037910 | 8940 | 8950 | 8970 | 8940 | 5588 |
| 384 | 20241226 | 151800 | 39488995170 | 8950 | 8960 | 8960 | 8940 | 952 |
| 385 | 20241226 | 151700 | 39480477010 | 8970 | 8950 | 8970 | 8950 | 3195 |
| 386 | 20241226 | 151600 | 39451861660 | 8960 | 8950 | 8960 | 8940 | 2129 |
| 387 | 20241226 | 151500 | 39432809280 | 8950 | 8920 | 8950 | 8920 | 6482 |
| 388 | 20241226 | 151400 | 39374921540 | 8930 | 8950 | 8950 | 8920 | 2567 |
| 389 | 20241226 | 151300 | 39352004190 | 8950 | 8940 | 8950 | 8930 | 1324 |
| 390 | 20241226 | 151200 | 39340176520 | 8940 | 8940 | 8950 | 8930 | 1760 |
| 391 | 20241226 | 151100 | 39324445450 | 8930 | 8940 | 8950 | 8930 | 1435 |
| 392 | 20241226 | 151000 | 39311618200 | 8950 | 8950 | 8970 | 8940 | 3696 |
| 393 | 20241226 | 150900 | 39278521650 | 8950 | 8960 | 8960 | 8940 | 1869 |
| 394 | 20241226 | 150800 | 39261795150 | 8960 | 8950 | 8960 | 8930 | 3644 |
| 395 | 20241226 | 150700 | 39229207800 | 8940 | 8960 | 8960 | 8940 | 2606 |
| 396 | 20241226 | 150600 | 39205889030 | 8960 | 8970 | 8970 | 8950 | 748 |
| 397 | 20241226 | 150500 | 39199191440 | 8970 | 8950 | 8970 | 8940 | 1750 |
| 398 | 20241226 | 150400 | 39183519190 | 8950 | 8950 | 8950 | 8930 | 469 |
| 399 | 20241226 | 150300 | 39179323880 | 8950 | 8960 | 8960 | 8940 | 1258 |
| 400 | 20241226 | 150200 | 39168071940 | 8960 | 8960 | 8960 | 8940 | 839 |
| 401 | 20241226 | 150100 | 39160568500 | 8960 | 8960 | 8970 | 8940 | 1291 |
| 402 | 20241226 | 150000 | 39149003750 | 8970 | 8950 | 8970 | 8920 | 580 |
| 403 | 20241226 | 145900 | 39143815520 | 8950 | 8950 | 8950 | 8910 | 9099 |
| 404 | 20241226 | 145800 | 39062661890 | 8930 | 8960 | 8980 | 8930 | 5434 |
| 405 | 20241226 | 145700 | 39014034190 | 8950 | 8970 | 8970 | 8950 | 1784 |
| 406 | 20241226 | 145600 | 38998055280 | 8970 | 8970 | 8980 | 8970 | 2466 |
| 407 | 20241226 | 145500 | 38975924990 | 8970 | 8990 | 8990 | 8970 | 4056 |
| 408 | 20241226 | 145400 | 38939478820 | 8980 | 9000 | 9000 | 8970 | 819 |
| 409 | 20241226 | 145300 | 38932118240 | 9000 | 9000 | 9000 | 8970 | 776 |
| 410 | 20241226 | 145200 | 38925136660 | 8970 | 8950 | 9000 | 8950 | 5950 |
| 411 | 20241226 | 145100 | 38871717710 | 8950 | 8950 | 8950 | 8940 | 428 |
| 412 | 20241226 | 145000 | 38867888660 | 8950 | 8950 | 8960 | 8920 | 485 |
| 413 | 20241226 | 144900 | 38863549790 | 8920 | 8940 | 8970 | 8920 | 5788 |
| 414 | 20241226 | 144800 | 38811876800 | 8970 | 8970 | 8980 | 8940 | 4071 |
| 415 | 20241226 | 144700 | 38775420480 | 8950 | 8950 | 8970 | 8940 | 1316 |
| 416 | 20241226 | 144600 | 38763645640 | 8950 | 8980 | 8980 | 8950 | 1209 |
| 417 | 20241226 | 144500 | 38752816810 | 8980 | 9000 | 9000 | 8970 | 1909 |
| 418 | 20241226 | 144400 | 38735642150 | 9000 | 8980 | 9000 | 8970 | 4379 |
| 419 | 20241226 | 144300 | 38696272080 | 8980 | 8980 | 8990 | 8980 | 3155 |
| 420 | 20241226 | 144200 | 38667932450 | 8990 | 8990 | 9000 | 8990 | 1220 |
| 421 | 20241226 | 144100 | 38656959070 | 8990 | 8960 | 9000 | 8950 | 1686 |
| 422 | 20241226 | 144000 | 38641814020 | 8970 | 8940 | 8970 | 8940 | 1756 |
| 423 | 20241226 | 143900 | 38626094490 | 8940 | 8950 | 8960 | 8940 | 1036 |
| 424 | 20241226 | 143800 | 38616821590 | 8960 | 8960 | 8960 | 8950 | 1113 |
| 425 | 20241226 | 143700 | 38606859420 | 8960 | 8940 | 8960 | 8920 | 6398 |
| 426 | 20241226 | 143600 | 38549640870 | 8940 | 8880 | 8940 | 8880 | 502 |
| 427 | 20241226 | 143500 | 38545169170 | 8880 | 8890 | 8890 | 8860 | 2554 |
| 428 | 20241226 | 143400 | 38522517120 | 8880 | 8900 | 8910 | 8880 | 2393 |
| 429 | 20241226 | 143300 | 38501252030 | 8900 | 8920 | 8920 | 8900 | 1188 |
| 430 | 20241226 | 143200 | 38490669880 | 8920 | 8900 | 8920 | 8890 | 491 |
| 431 | 20241226 | 143100 | 38486295320 | 8910 | 8880 | 8910 | 8880 | 656 |
| 432 | 20241226 | 143000 | 38480462740 | 8880 | 8880 | 8900 | 8880 | 778 |
| 433 | 20241226 | 142900 | 38473546440 | 8880 | 8860 | 8880 | 8820 | 6721 |
| 434 | 20241226 | 142800 | 38414114740 | 8850 | 8900 | 8900 | 8850 | 7687 |
| 435 | 20241226 | 142700 | 38345902340 | 8900 | 8930 | 8930 | 8900 | 3342 |
| 436 | 20241226 | 142600 | 38316091400 | 8940 | 8930 | 8940 | 8930 | 325 |
| 437 | 20241226 | 142500 | 38313188970 | 8950 | 8950 | 8950 | 8930 | 390 |
| 438 | 20241226 | 142400 | 38309701290 | 8930 | 8930 | 8970 | 8920 | 1694 |
| 439 | 20241226 | 142300 | 38294580670 | 8940 | 8920 | 8970 | 8910 | 4543 |
| 440 | 20241226 | 142200 | 38253904810 | 8950 | 8920 | 8960 | 8920 | 784 |
| 441 | 20241226 | 142100 | 38246902160 | 8930 | 8930 | 8940 | 8920 | 824 |
| 442 | 20241226 | 142000 | 38239545280 | 8930 | 8930 | 8930 | 8920 | 1278 |
| 443 | 20241226 | 141900 | 38228144810 | 8940 | 8940 | 8960 | 8890 | 5371 |
| 444 | 20241226 | 141800 | 38180324270 | 8970 | 8950 | 8970 | 8920 | 2212 |
| 445 | 20241226 | 141700 | 38160564500 | 8960 | 8950 | 8980 | 8940 | 2106 |
| 446 | 20241226 | 141600 | 38141719600 | 8940 | 8980 | 8980 | 8940 | 3425 |
| 447 | 20241226 | 141500 | 38111041730 | 8980 | 8990 | 8990 | 8960 | 2157 |
| 448 | 20241226 | 141400 | 38091698860 | 8980 | 9000 | 9000 | 8970 | 338 |
| 449 | 20241226 | 141300 | 38088663260 | 9000 | 9000 | 9000 | 8960 | 1680 |
| 450 | 20241226 | 141200 | 38073581420 | 9000 | 8990 | 9000 | 8970 | 640 |
| 451 | 20241226 | 141100 | 38067835610 | 8970 | 9030 | 9030 | 8970 | 1725 |
| 452 | 20241226 | 141000 | 38052300340 | 9030 | 8990 | 9030 | 8990 | 3520 |
| 453 | 20241226 | 140900 | 38020576230 | 8990 | 8960 | 9000 | 8960 | 1795 |
| 454 | 20241226 | 140800 | 38004460670 | 8960 | 9010 | 9010 | 8960 | 2651 |
| 455 | 20241226 | 140700 | 37980675120 | 9000 | 9010 | 9040 | 9000 | 865 |
| 456 | 20241226 | 140600 | 37972880880 | 9010 | 8990 | 9050 | 8980 | 6302 |
| 457 | 20241226 | 140500 | 37916101890 | 8990 | 8950 | 8990 | 8930 | 3033 |
| 458 | 20241226 | 140400 | 37888914930 | 8950 | 8930 | 8970 | 8900 | 994 |
| 459 | 20241226 | 140300 | 37880033770 | 8930 | 8910 | 8930 | 8880 | 2515 |
| 460 | 20241226 | 140200 | 37857631300 | 8900 | 8920 | 8920 | 8860 | 22992 |
| 461 | 20241226 | 140100 | 37653193280 | 8940 | 8960 | 8960 | 8910 | 17057 |
| 462 | 20241226 | 140000 | 37500787660 | 8960 | 8960 | 8980 | 8960 | 3585 |
| 463 | 20241226 | 135900 | 37468642080 | 8970 | 8980 | 8980 | 8960 | 2088 |
| 464 | 20241226 | 135800 | 37449920950 | 8970 | 8950 | 8980 | 8950 | 939 |
| 465 | 20241226 | 135700 | 37441491540 | 8950 | 8970 | 8980 | 8950 | 3201 |
| 466 | 20241226 | 135600 | 37412804530 | 8970 | 8980 | 8980 | 8960 | 1652 |
| 467 | 20241226 | 135500 | 37398002070 | 8980 | 8970 | 8980 | 8950 | 4415 |
| 468 | 20241226 | 135400 | 37358433920 | 8970 | 8960 | 8970 | 8960 | 1746 |
| 469 | 20241226 | 135300 | 37342785300 | 8960 | 8980 | 8990 | 8960 | 11849 |
| 470 | 20241226 | 135200 | 37236515490 | 8980 | 8980 | 9010 | 8980 | 3525 |
| 471 | 20241226 | 135100 | 37204826470 | 8980 | 9010 | 9020 | 8980 | 6828 |
| 472 | 20241226 | 135000 | 37143431970 | 9010 | 9010 | 9010 | 9000 | 648 |
| 473 | 20241226 | 134900 | 37137596610 | 9010 | 9000 | 9020 | 9000 | 3325 |
| 474 | 20241226 | 134800 | 37107656800 | 9000 | 9000 | 9010 | 8990 | 1692 |
| 475 | 20241226 | 134700 | 37092428060 | 9000 | 9000 | 9020 | 9000 | 1929 |
| 476 | 20241226 | 134600 | 37075061900 | 9000 | 9040 | 9040 | 9000 | 5312 |
| 477 | 20241226 | 134500 | 37027205310 | 9030 | 9020 | 9040 | 9020 | 2208 |
| 478 | 20241226 | 134400 | 37007279070 | 9030 | 9040 | 9050 | 9030 | 4464 |
| 479 | 20241226 | 134300 | 36966952190 | 9040 | 9040 | 9040 | 9040 | 947 |
| 480 | 20241226 | 134200 | 36958391310 | 9030 | 9050 | 9050 | 9030 | 3177 |
| 481 | 20241226 | 134100 | 36929676630 | 9050 | 9050 | 9070 | 9040 | 4069 |
| 482 | 20241226 | 134000 | 36892853480 | 9040 | 9090 | 9090 | 9040 | 4297 |
| 483 | 20241226 | 133900 | 36853913240 | 9090 | 9090 | 9100 | 9090 | 443 |
| 484 | 20241226 | 133800 | 36849883460 | 9090 | 9090 | 9110 | 9090 | 1657 |
| 485 | 20241226 | 133700 | 36834817560 | 9080 | 9070 | 9090 | 9070 | 173 |
| 486 | 20241226 | 133600 | 36833245840 | 9070 | 9080 | 9080 | 9060 | 2469 |
| 487 | 20241226 | 133500 | 36810856850 | 9100 | 9090 | 9100 | 9080 | 3157 |
| 488 | 20241226 | 133400 | 36782180980 | 9100 | 9090 | 9100 | 9080 | 1350 |
| 489 | 20241226 | 133300 | 36769920260 | 9090 | 9140 | 9140 | 9080 | 1700 |
| 490 | 20241226 | 133200 | 36754459730 | 9100 | 9150 | 9150 | 9090 | 4503 |
| 491 | 20241226 | 133100 | 36713438620 | 9140 | 9150 | 9150 | 9120 | 1351 |
| 492 | 20241226 | 133000 | 36701095870 | 9140 | 9110 | 9160 | 9110 | 1839 |
| 493 | 20241226 | 132900 | 36684284100 | 9110 | 9160 | 9160 | 9110 | 10863 |
| 494 | 20241226 | 132800 | 36585172340 | 9170 | 9180 | 9190 | 9150 | 3818 |
| 495 | 20241226 | 132700 | 36550159580 | 9180 | 9190 | 9210 | 9170 | 3005 |
| 496 | 20241226 | 132600 | 36522542350 | 9190 | 9190 | 9190 | 9160 | 5323 |
| 497 | 20241226 | 132500 | 36473686910 | 9190 | 9210 | 9220 | 9190 | 3249 |
| 498 | 20241226 | 132400 | 36443807600 | 9220 | 9200 | 9220 | 9200 | 4492 |
| 499 | 20241226 | 132300 | 36402445110 | 9200 | 9180 | 9220 | 9180 | 3905 |
| 500 | 20241226 | 132200 | 36366519870 | 9180 | 9200 | 9210 | 9180 | 5183 |
| 501 | 20241226 | 132100 | 36318873220 | 9200 | 9210 | 9240 | 9200 | 10511 |
| 502 | 20241226 | 132000 | 36222015630 | 9210 | 9190 | 9260 | 9190 | 23991 |
| 503 | 20241226 | 131900 | 36000666210 | 9190 | 9190 | 9200 | 9180 | 10050 |
| 504 | 20241226 | 131800 | 35908339460 | 9190 | 9200 | 9230 | 9160 | 26984 |
| 505 | 20241226 | 131700 | 35660215020 | 9190 | 9090 | 9230 | 9070 | 21048 |
| 506 | 20241226 | 131600 | 35467038070 | 9070 | 9050 | 9100 | 9050 | 1459 |
| 507 | 20241226 | 131500 | 35453788350 | 9080 | 9040 | 9080 | 9040 | 491 |
| 508 | 20241226 | 131400 | 35449349290 | 9040 | 9060 | 9090 | 9040 | 1212 |
| 509 | 20241226 | 131300 | 35438384190 | 9070 | 9050 | 9070 | 9040 | 2168 |
| 510 | 20241226 | 131200 | 35418762240 | 9050 | 9070 | 9070 | 9050 | 395 |
| 511 | 20241226 | 131100 | 35415184870 | 9070 | 9090 | 9090 | 9040 | 4189 |
| 512 | 20241226 | 131000 | 35377247110 | 9080 | 9080 | 9080 | 9070 | 2017 |
| 513 | 20241226 | 130900 | 35358949070 | 9080 | 9090 | 9090 | 9080 | 123 |
| 514 | 20241226 | 130800 | 35357831720 | 9090 | 9090 | 9090 | 9070 | 2404 |
| 515 | 20241226 | 130700 | 35336007780 | 9090 | 9080 | 9090 | 9070 | 3710 |
| 516 | 20241226 | 130600 | 35302341310 | 9080 | 9070 | 9080 | 9060 | 709 |
| 517 | 20241226 | 130500 | 35295910540 | 9080 | 9060 | 9080 | 9060 | 478 |
| 518 | 20241226 | 130400 | 35291578770 | 9070 | 9090 | 9090 | 9060 | 737 |
| 519 | 20241226 | 130300 | 35284889560 | 9090 | 9080 | 9090 | 9040 | 3974 |
| 520 | 20241226 | 130200 | 35248904430 | 9080 | 9050 | 9080 | 9050 | 2418 |
| 521 | 20241226 | 130100 | 35226987860 | 9050 | 9080 | 9080 | 9040 | 1608 |
| 522 | 20241226 | 130000 | 35212428290 | 9080 | 9130 | 9130 | 9050 | 8537 |
| 523 | 20241226 | 125900 | 35134964690 | 9120 | 9120 | 9120 | 9100 | 1995 |
| 524 | 20241226 | 125800 | 35116777230 | 9120 | 9110 | 9120 | 9070 | 2445 |
| 525 | 20241226 | 125700 | 35094561430 | 9110 | 9140 | 9160 | 9110 | 4824 |
| 526 | 20241226 | 125600 | 35050481390 | 9150 | 9150 | 9170 | 9120 | 3009 |
| 527 | 20241226 | 125500 | 35022964240 | 9150 | 9100 | 9150 | 9090 | 3886 |
| 528 | 20241226 | 125400 | 34987540070 | 9100 | 9080 | 9100 | 9060 | 3000 |
| 529 | 20241226 | 125300 | 34960324750 | 9080 | 9110 | 9110 | 9080 | 3256 |
| 530 | 20241226 | 125200 | 34930738790 | 9110 | 9110 | 9130 | 9090 | 11336 |
| 531 | 20241226 | 125100 | 34827568100 | 9130 | 9120 | 9130 | 9110 | 2146 |
| 532 | 20241226 | 125000 | 34808005110 | 9110 | 9120 | 9130 | 9100 | 1630 |
| 533 | 20241226 | 124900 | 34793145330 | 9110 | 9140 | 9140 | 9100 | 4676 |
| 534 | 20241226 | 124800 | 34750490100 | 9150 | 9160 | 9160 | 9140 | 1525 |
| 535 | 20241226 | 124700 | 34736541620 | 9160 | 9150 | 9160 | 9140 | 1266 |
| 536 | 20241226 | 124600 | 34724956890 | 9140 | 9170 | 9170 | 9140 | 4084 |
| 537 | 20241226 | 124500 | 34687554260 | 9170 | 9160 | 9180 | 9160 | 6976 |
| 538 | 20241226 | 124400 | 34623573170 | 9180 | 9140 | 9180 | 9120 | 2944 |
| 539 | 20241226 | 124300 | 34596637050 | 9130 | 9180 | 9200 | 9130 | 27328 |
| 540 | 20241226 | 124200 | 34345853560 | 9190 | 9140 | 9200 | 9130 | 27639 |
| 541 | 20241226 | 124100 | 34092495470 | 9140 | 9090 | 9140 | 9080 | 13281 |
| 542 | 20241226 | 124000 | 33971507030 | 9090 | 9080 | 9100 | 9070 | 5017 |
| 543 | 20241226 | 123900 | 33925918050 | 9080 | 9060 | 9080 | 9060 | 1638 |
| 544 | 20241226 | 123800 | 33911064610 | 9060 | 9030 | 9060 | 9030 | 753 |
| 545 | 20241226 | 123700 | 33904256240 | 9020 | 9030 | 9040 | 9020 | 1644 |
| 546 | 20241226 | 123600 | 33889421240 | 9040 | 9050 | 9050 | 9020 | 1143 |
| 547 | 20241226 | 123500 | 33879094530 | 9050 | 9070 | 9070 | 9040 | 1062 |
| 548 | 20241226 | 123400 | 33869483790 | 9070 | 9060 | 9070 | 9040 | 2390 |
| 549 | 20241226 | 123300 | 33847845840 | 9060 | 9070 | 9070 | 9060 | 773 |
| 550 | 20241226 | 123200 | 33840838830 | 9070 | 9070 | 9080 | 9060 | 1725 |
| 551 | 20241226 | 123100 | 33825188740 | 9070 | 9060 | 9070 | 9050 | 1633 |
| 552 | 20241226 | 123000 | 33810390030 | 9050 | 9060 | 9070 | 9040 | 611 |
| 553 | 20241226 | 122900 | 33804858310 | 9070 | 9030 | 9070 | 9020 | 2468 |
| 554 | 20241226 | 122800 | 33782494510 | 9050 | 9020 | 9060 | 9020 | 4511 |
| 555 | 20241226 | 122700 | 33741744250 | 9030 | 9040 | 9050 | 9020 | 1069 |
| 556 | 20241226 | 122600 | 33732084370 | 9050 | 9040 | 9050 | 9040 | 340 |
| 557 | 20241226 | 122500 | 33729010240 | 9040 | 9030 | 9060 | 9030 | 7251 |
| 558 | 20241226 | 122400 | 33663468640 | 9040 | 9040 | 9050 | 9030 | 1358 |
| 559 | 20241226 | 122300 | 33651197190 | 9040 | 9000 | 9040 | 9000 | 608 |
| 560 | 20241226 | 122200 | 33645717210 | 9000 | 9000 | 9000 | 8980 | 1355 |
| 561 | 20241226 | 122100 | 33633525540 | 9000 | 8950 | 9000 | 8950 | 1926 |
| 562 | 20241226 | 122000 | 33616239550 | 8950 | 8980 | 8980 | 8950 | 1380 |
| 563 | 20241226 | 121900 | 33603879910 | 8980 | 8980 | 8980 | 8950 | 793 |
| 564 | 20241226 | 121800 | 33596770480 | 8980 | 8950 | 8980 | 8940 | 1737 |
| 565 | 20241226 | 121700 | 33581224410 | 8950 | 8990 | 8990 | 8950 | 4297 |
| 566 | 20241226 | 121600 | 33542721510 | 8980 | 8970 | 8990 | 8970 | 854 |
| 567 | 20241226 | 121500 | 33535056820 | 8970 | 8970 | 8980 | 8960 | 821 |
| 568 | 20241226 | 121400 | 33527693000 | 8970 | 8990 | 8990 | 8960 | 2584 |
| 569 | 20241226 | 121300 | 33504517790 | 8980 | 9010 | 9010 | 8980 | 1383 |
| 570 | 20241226 | 121200 | 33492078140 | 9020 | 9020 | 9020 | 9000 | 603 |
| 571 | 20241226 | 121100 | 33486645330 | 9020 | 9020 | 9030 | 9000 | 2814 |
| 572 | 20241226 | 121000 | 33461273040 | 9040 | 9020 | 9050 | 9010 | 2513 |
| 573 | 20241226 | 120900 | 33438584000 | 9020 | 9010 | 9040 | 9010 | 4806 |
| 574 | 20241226 | 120800 | 33395208800 | 9000 | 8970 | 9000 | 8960 | 1951 |
| 575 | 20241226 | 120700 | 33377685310 | 8970 | 8960 | 8970 | 8950 | 2077 |
| 576 | 20241226 | 120600 | 33359090830 | 8960 | 8960 | 8970 | 8950 | 1325 |
| 577 | 20241226 | 120500 | 33347217710 | 8950 | 8970 | 8970 | 8950 | 1298 |
| 578 | 20241226 | 120400 | 33335591700 | 8980 | 8960 | 8990 | 8960 | 2313 |
| 579 | 20241226 | 120300 | 33314825640 | 8980 | 8980 | 8980 | 8950 | 754 |
| 580 | 20241226 | 120200 | 33308063260 | 8970 | 8940 | 8990 | 8920 | 5525 |
| 581 | 20241226 | 120100 | 33258675810 | 8940 | 8960 | 8970 | 8940 | 1747 |
| 582 | 20241226 | 120000 | 33243031410 | 8960 | 8920 | 8970 | 8910 | 3205 |
| 583 | 20241226 | 115900 | 33214416760 | 8920 | 8970 | 8970 | 8910 | 12732 |
| 584 | 20241226 | 115800 | 33100726530 | 8970 | 8990 | 9020 | 8950 | 3550 |
| 585 | 20241226 | 115700 | 33068899110 | 9000 | 9070 | 9080 | 8920 | 28724 |
| 586 | 20241226 | 115600 | 32810585990 | 9070 | 9070 | 9080 | 9070 | 962 |
| 587 | 20241226 | 115500 | 32801859030 | 9080 | 9080 | 9080 | 9070 | 149 |
| 588 | 20241226 | 115400 | 32800506180 | 9080 | 9050 | 9080 | 9050 | 2179 |
| 589 | 20241226 | 115300 | 32780767400 | 9060 | 9050 | 9060 | 9050 | 3336 |
| 590 | 20241226 | 115200 | 32750569940 | 9050 | 9060 | 9070 | 9040 | 2634 |
| 591 | 20241226 | 115100 | 32726723000 | 9060 | 9080 | 9090 | 9060 | 4110 |
| 592 | 20241226 | 115000 | 32689409210 | 9080 | 9060 | 9080 | 9040 | 1940 |
| 593 | 20241226 | 114900 | 32671832680 | 9060 | 9060 | 9060 | 9040 | 931 |
| 594 | 20241226 | 114800 | 32663409240 | 9060 | 9060 | 9060 | 9030 | 2143 |
| 595 | 20241226 | 114700 | 32644002810 | 9020 | 9070 | 9070 | 9020 | 5635 |
| 596 | 20241226 | 114600 | 32593024520 | 9070 | 9030 | 9080 | 9020 | 3831 |
| 597 | 20241226 | 114500 | 32558320970 | 9040 | 8990 | 9040 | 8990 | 2339 |
| 598 | 20241226 | 114400 | 32537240240 | 9000 | 9020 | 9030 | 8970 | 24360 |
| 599 | 20241226 | 114300 | 32318261670 | 9020 | 9010 | 9040 | 9010 | 1281 |
| 600 | 20241226 | 114200 | 32306706900 | 9020 | 9020 | 9030 | 9020 | 1148 |
| 601 | 20241226 | 114100 | 32296351760 | 9020 | 9020 | 9030 | 9010 | 998 |
| 602 | 20241226 | 114000 | 32287351820 | 9020 | 9030 | 9040 | 9020 | 1276 |
| 603 | 20241226 | 113900 | 32275838520 | 9030 | 9020 | 9030 | 9000 | 2664 |
| 604 | 20241226 | 113800 | 32251817890 | 9030 | 9000 | 9030 | 9000 | 4488 |
| 605 | 20241226 | 113700 | 32211395170 | 9000 | 9010 | 9020 | 9000 | 2417 |
| 606 | 20241226 | 113600 | 32189638820 | 9000 | 9020 | 9030 | 9000 | 3055 |
| 607 | 20241226 | 113500 | 32162107280 | 9020 | 9010 | 9020 | 9000 | 3401 |
| 608 | 20241226 | 113400 | 32131453510 | 9000 | 9010 | 9020 | 8990 | 23122 |
| 609 | 20241226 | 113300 | 31923324680 | 9010 | 9010 | 9020 | 9000 | 4226 |
| 610 | 20241226 | 113200 | 31885248760 | 9010 | 9010 | 9030 | 9000 | 10819 |
| 611 | 20241226 | 113100 | 31787785970 | 9010 | 9040 | 9040 | 9000 | 23288 |
| 612 | 20241226 | 113000 | 31577813150 | 9040 | 9050 | 9050 | 9040 | 7733 |
| 613 | 20241226 | 112900 | 31507852480 | 9050 | 9080 | 9080 | 9050 | 7134 |
| 614 | 20241226 | 112800 | 31443184390 | 9080 | 9080 | 9100 | 9060 | 1977 |
| 615 | 20241226 | 112700 | 31425237030 | 9080 | 9070 | 9100 | 9060 | 3597 |
| 616 | 20241226 | 112600 | 31392576460 | 9070 | 9050 | 9080 | 9050 | 2045 |
| 617 | 20241226 | 112500 | 31374065240 | 9050 | 9040 | 9090 | 9040 | 4355 |
| 618 | 20241226 | 112400 | 31334652260 | 9050 | 9100 | 9110 | 9040 | 11130 |
| 619 | 20241226 | 112300 | 31233712380 | 9110 | 9130 | 9130 | 9110 | 2095 |
| 620 | 20241226 | 112200 | 31214622610 | 9130 | 9110 | 9130 | 9100 | 2501 |
| 621 | 20241226 | 112100 | 31191805550 | 9090 | 9090 | 9110 | 9080 | 2955 |
| 622 | 20241226 | 112000 | 31164955590 | 9090 | 9130 | 9130 | 9090 | 8166 |
| 623 | 20241226 | 111900 | 31090552220 | 9130 | 9150 | 9170 | 9100 | 12453 |
| 624 | 20241226 | 111800 | 30976680630 | 9150 | 9100 | 9150 | 9080 | 4538 |
| 625 | 20241226 | 111700 | 30935338830 | 9110 | 9060 | 9120 | 9050 | 7621 |
| 626 | 20241226 | 111600 | 30866205380 | 9050 | 9040 | 9070 | 9030 | 12593 |
| 627 | 20241226 | 111500 | 30752214360 | 9040 | 9110 | 9120 | 9020 | 37783 |
| 628 | 20241226 | 111400 | 30410149330 | 9110 | 9170 | 9180 | 9100 | 10845 |
| 629 | 20241226 | 111300 | 30311108320 | 9170 | 9180 | 9210 | 9160 | 10569 |
| 630 | 20241226 | 111200 | 30214073150 | 9180 | 9150 | 9180 | 9150 | 4755 |
| 631 | 20241226 | 111100 | 30170498790 | 9160 | 9130 | 9180 | 9130 | 10046 |
| 632 | 20241226 | 111000 | 30078497470 | 9130 | 9150 | 9200 | 9130 | 21399 |
| 633 | 20241226 | 110900 | 29882257850 | 9150 | 9090 | 9150 | 9080 | 14754 |
| 634 | 20241226 | 110800 | 29747779380 | 9090 | 9190 | 9200 | 9050 | 70753 |
| 635 | 20241226 | 110700 | 29103908810 | 9210 | 9150 | 9210 | 9140 | 15268 |
| 636 | 20241226 | 110600 | 28963909470 | 9150 | 9200 | 9210 | 9140 | 29351 |
| 637 | 20241226 | 110500 | 28695060430 | 9180 | 9210 | 9260 | 9180 | 34790 |
| 638 | 20241226 | 110400 | 28374356850 | 9210 | 9200 | 9230 | 9190 | 38204 |
| 639 | 20241226 | 110300 | 28022726630 | 9190 | 9240 | 9240 | 9140 | 95384 |
| 640 | 20241226 | 110200 | 27146829960 | 9230 | 9350 | 9350 | 9230 | 51451 |
| 641 | 20241226 | 110100 | 26669363670 | 9350 | 9390 | 9430 | 9300 | 85593 |
| 642 | 20241226 | 110000 | 25869068390 | 9390 | 9470 | 9500 | 9360 | 46063 |
| 643 | 20241226 | 105900 | 25435318480 | 9460 | 9520 | 9520 | 9430 | 43460 |
| 644 | 20241226 | 105800 | 25024022170 | 9520 | 9510 | 9540 | 9450 | 31207 |
| 645 | 20241226 | 105700 | 24727553420 | 9500 | 9570 | 9640 | 9500 | 78015 |
| 646 | 20241226 | 105600 | 23980163620 | 9570 | 9480 | 9600 | 9470 | 55768 |
| 647 | 20241226 | 105500 | 23447418710 | 9480 | 9500 | 9510 | 9420 | 75208 |
| 648 | 20241226 | 105400 | 22736036680 | 9500 | 9560 | 9640 | 9490 | 91337 |
| 649 | 20241226 | 105300 | 21863805080 | 9540 | 9610 | 9720 | 9540 | 134699 |
| 650 | 20241226 | 105200 | 20564366330 | 9610 | 9600 | 9660 | 9510 | 84928 |
| 651 | 20241226 | 105100 | 19749863090 | 9580 | 9680 | 9680 | 9540 | 108502 |
| 652 | 20241226 | 105000 | 18708781770 | 9680 | 9630 | 9700 | 9610 | 73597 |
| 653 | 20241226 | 104900 | 17998388880 | 9710 | 9710 | 9710 | 9710 | 0 |
| 654 | 20241226 | 104800 | 17998388880 | 9710 | 9600 | 9710 | 9570 | 207511 |
| 655 | 20241226 | 104700 | 15997914200 | 9610 | 9420 | 9620 | 9350 | 161744 |
| 656 | 20241226 | 104600 | 14454023500 | 9410 | 9380 | 9500 | 9350 | 78518 |
| 657 | 20241226 | 104500 | 13714241240 | 9400 | 9220 | 9400 | 9200 | 55144 |
| 658 | 20241226 | 104400 | 13201065750 | 9220 | 9220 | 9280 | 9160 | 62464 |
| 659 | 20241226 | 104300 | 12625121940 | 9230 | 9500 | 9530 | 9170 | 124135 |
| 660 | 20241226 | 104200 | 11464004760 | 9480 | 9520 | 9620 | 9430 | 225834 |
| 661 | 20241226 | 104100 | 9307255840 | 9510 | 9240 | 9520 | 9240 | 201678 |
| 662 | 20241226 | 104000 | 7411065780 | 9240 | 9390 | 9430 | 9220 | 134392 |
| 663 | 20241226 | 103900 | 6159891100 | 9440 | 9070 | 9440 | 9000 | 214482 |
| 664 | 20241226 | 103800 | 4185372530 | 9070 | 8750 | 9120 | 8750 | 59516 |
| 665 | 20241226 | 103700 | 3649055670 | 8750 | 8800 | 8810 | 8740 | 4845 |
| 666 | 20241226 | 103600 | 3606532110 | 8810 | 8860 | 8860 | 8810 | 7802 |
| 667 | 20241226 | 103500 | 3537586370 | 8850 | 8870 | 8870 | 8820 | 11251 |
| 668 | 20241226 | 103400 | 3438094400 | 8870 | 8840 | 8900 | 8800 | 26743 |
| 669 | 20241226 | 103300 | 3201573110 | 8840 | 8830 | 8840 | 8740 | 11547 |
| 670 | 20241226 | 103200 | 3099942350 | 8810 | 8780 | 8830 | 8760 | 9584 |
| 671 | 20241226 | 103100 | 3015684970 | 8780 | 8650 | 8810 | 8650 | 14674 |
| 672 | 20241226 | 103000 | 2887190140 | 8650 | 8610 | 8650 | 8610 | 1771 |
| 673 | 20241226 | 102900 | 2871893280 | 8600 | 8550 | 8600 | 8540 | 1183 |
| 674 | 20241226 | 102800 | 2861750360 | 8540 | 8570 | 8570 | 8540 | 304 |
| 675 | 20241226 | 102700 | 2859148120 | 8570 | 8550 | 8570 | 8550 | 43 |
| 676 | 20241226 | 102600 | 2858779650 | 8520 | 8540 | 8540 | 8520 | 7786 |
| 677 | 20241226 | 102500 | 2792336320 | 8540 | 8560 | 8570 | 8540 | 1516 |
| 678 | 20241226 | 102400 | 2779377680 | 8550 | 8560 | 8560 | 8550 | 104 |
| 679 | 20241226 | 102300 | 2778488470 | 8560 | 8560 | 8560 | 8560 | 19 |
| 680 | 20241226 | 102200 | 2778325830 | 8560 | 8560 | 8560 | 8550 | 1611 |
| 681 | 20241226 | 102100 | 2764539610 | 8550 | 8550 | 8560 | 8550 | 130 |
| 682 | 20241226 | 102000 | 2763427110 | 8550 | 8550 | 8560 | 8540 | 952 |
| 683 | 20241226 | 101900 | 2755292820 | 8560 | 8540 | 8560 | 8540 | 264 |
| 684 | 20241226 | 101800 | 2753036840 | 8540 | 8560 | 8560 | 8540 | 2186 |
| 685 | 20241226 | 101700 | 2734365320 | 8550 | 8550 | 8550 | 8540 | 1790 |
| 686 | 20241226 | 101600 | 2719076430 | 8550 | 8560 | 8570 | 8550 | 305 |
| 687 | 20241226 | 101500 | 2716468230 | 8560 | 8570 | 8570 | 8560 | 61 |
| 688 | 20241226 | 101400 | 2715946060 | 8550 | 8580 | 8580 | 8550 | 2329 |
| 689 | 20241226 | 101300 | 2696021660 | 8580 | 8600 | 8600 | 8580 | 63 |
| 690 | 20241226 | 101200 | 2695481050 | 8600 | 8630 | 8630 | 8600 | 85 |
| 691 | 20241226 | 101100 | 2694748850 | 8630 | 8590 | 8630 | 8570 | 1285 |
| 692 | 20241226 | 101000 | 2683707530 | 8590 | 8590 | 8590 | 8580 | 113 |
| 693 | 20241226 | 100900 | 2682737430 | 8570 | 8550 | 8590 | 8550 | 817 |
| 694 | 20241226 | 100800 | 2675740380 | 8550 | 8570 | 8570 | 8550 | 1291 |
| 695 | 20241226 | 100700 | 2664695280 | 8560 | 8560 | 8560 | 8540 | 1209 |
| 696 | 20241226 | 100600 | 2654357300 | 8550 | 8580 | 8590 | 8540 | 2262 |
| 697 | 20241226 | 100500 | 2634990870 | 8550 | 8550 | 8550 | 8540 | 1766 |
| 698 | 20241226 | 100400 | 2619892000 | 8540 | 8570 | 8580 | 8530 | 4779 |
| 699 | 20241226 | 100300 | 2579001500 | 8570 | 8580 | 8580 | 8570 | 1262 |
| 700 | 20241226 | 100200 | 2568176640 | 8580 | 8620 | 8620 | 8580 | 3772 |
| 701 | 20241226 | 100100 | 2535726760 | 8630 | 8650 | 8660 | 8620 | 2097 |
| 702 | 20241226 | 100000 | 2517635810 | 8660 | 8670 | 8670 | 8640 | 3431 |
| 703 | 20241226 | 095900 | 2487943800 | 8660 | 8660 | 8680 | 8650 | 581 |
| 704 | 20241226 | 095800 | 2482913190 | 8660 | 8680 | 8680 | 8640 | 1139 |
| 705 | 20241226 | 095700 | 2473058390 | 8690 | 8650 | 8690 | 8640 | 1952 |
| 706 | 20241226 | 095600 | 2456169930 | 8650 | 8610 | 8650 | 8600 | 819 |
| 707 | 20241226 | 095500 | 2449105110 | 8600 | 8620 | 8620 | 8590 | 7573 |
| 708 | 20241226 | 095400 | 2383957320 | 8630 | 8660 | 8680 | 8620 | 4604 |
| 709 | 20241226 | 095300 | 2344169750 | 8650 | 8680 | 8720 | 8580 | 24088 |
| 710 | 20241226 | 095200 | 2135683550 | 8640 | 8890 | 8980 | 8640 | 47551 |
| 711 | 20241226 | 095100 | 1716911380 | 8920 | 8600 | 9070 | 8580 | 81817 |
| 712 | 20241226 | 095000 | 988038870 | 8600 | 8610 | 8610 | 8600 | 369 |
| 713 | 20241226 | 094900 | 984864630 | 8610 | 8600 | 8610 | 8600 | 1238 |
| 714 | 20241226 | 094800 | 974217730 | 8600 | 8590 | 8600 | 8580 | 1087 |
| 715 | 20241226 | 094700 | 964887300 | 8600 | 8600 | 8600 | 8590 | 742 |
| 716 | 20241226 | 094600 | 958509100 | 8600 | 8650 | 8650 | 8600 | 1382 |
| 717 | 20241226 | 094500 | 946622770 | 8650 | 8620 | 8650 | 8590 | 1470 |
| 718 | 20241226 | 094400 | 933984040 | 8660 | 8670 | 8670 | 8620 | 270 |
| 719 | 20241226 | 094300 | 931649290 | 8600 | 8590 | 8680 | 8590 | 619 |
| 720 | 20241226 | 094200 | 926315720 | 8600 | 8620 | 8620 | 8600 | 1870 |
| 721 | 20241226 | 094100 | 910219600 | 8620 | 8620 | 8620 | 8610 | 306 |
| 722 | 20241226 | 094000 | 907582290 | 8620 | 8630 | 8630 | 8620 | 464 |
| 723 | 20241226 | 093900 | 903580330 | 8640 | 8660 | 8660 | 8640 | 1810 |
| 724 | 20241226 | 093800 | 887923630 | 8660 | 8690 | 8690 | 8660 | 372 |
| 725 | 20241226 | 093700 | 884701150 | 8680 | 8680 | 8700 | 8680 | 824 |
| 726 | 20241226 | 093600 | 877539860 | 8680 | 8710 | 8710 | 8680 | 480 |
| 727 | 20241226 | 093500 | 873369450 | 8720 | 8690 | 8720 | 8690 | 2162 |
| 728 | 20241226 | 093400 | 854548140 | 8690 | 8700 | 8700 | 8690 | 241 |
| 729 | 20241226 | 093300 | 852452350 | 8700 | 8710 | 8710 | 8700 | 183 |
| 730 | 20241226 | 093200 | 850859140 | 8710 | 8730 | 8730 | 8700 | 2442 |
| 731 | 20241226 | 093100 | 829552180 | 8730 | 8690 | 8730 | 8670 | 6217 |
| 732 | 20241226 | 093000 | 775442880 | 8690 | 8630 | 8700 | 8630 | 2923 |
| 733 | 20241226 | 092900 | 750039240 | 8630 | 8640 | 8690 | 8620 | 2285 |
| 734 | 20241226 | 092800 | 730242250 | 8630 | 8610 | 8630 | 8610 | 279 |
| 735 | 20241226 | 092700 | 727837540 | 8610 | 8610 | 8610 | 8610 | 4 |
| 736 | 20241226 | 092600 | 727803100 | 8650 | 8630 | 8650 | 8630 | 328 |
| 737 | 20241226 | 092500 | 724966150 | 8630 | 8570 | 8630 | 8570 | 1877 |
| 738 | 20241226 | 092400 | 708793430 | 8590 | 8590 | 8590 | 8580 | 441 |
| 739 | 20241226 | 092300 | 705005510 | 8590 | 8530 | 8590 | 8520 | 3025 |
| 740 | 20241226 | 092200 | 679121070 | 8520 | 8540 | 8540 | 8520 | 1703 |
| 741 | 20241226 | 092100 | 664605720 | 8530 | 8560 | 8560 | 8530 | 1098 |
| 742 | 20241226 | 092000 | 655234300 | 8560 | 8570 | 8570 | 8560 | 306 |
| 743 | 20241226 | 091900 | 652613220 | 8570 | 8590 | 8590 | 8570 | 38 |
| 744 | 20241226 | 091800 | 652287130 | 8590 | 8520 | 8590 | 8510 | 4160 |
| 745 | 20241226 | 091700 | 616757940 | 8520 | 8540 | 8540 | 8520 | 996 |
| 746 | 20241226 | 091600 | 608261350 | 8540 | 8560 | 8560 | 8530 | 2416 |
| 747 | 20241226 | 091500 | 587618820 | 8560 | 8560 | 8570 | 8560 | 2980 |
| 748 | 20241226 | 091400 | 562098850 | 8560 | 8580 | 8580 | 8560 | 1480 |
| 749 | 20241226 | 091300 | 549422460 | 8570 | 8620 | 8620 | 8560 | 1057 |
| 750 | 20241226 | 091200 | 540354470 | 8620 | 8550 | 8620 | 8550 | 4333 |
| 751 | 20241226 | 091100 | 503084120 | 8560 | 8540 | 8560 | 8530 | 1077 |
| 752 | 20241226 | 091000 | 493892320 | 8540 | 8560 | 8560 | 8530 | 608 |
| 753 | 20241226 | 090900 | 488702030 | 8560 | 8600 | 8630 | 8560 | 2094 |
| 754 | 20241226 | 090800 | 470699080 | 8600 | 8560 | 8600 | 8560 | 1925 |
| 755 | 20241226 | 090700 | 454145560 | 8600 | 8510 | 8600 | 8450 | 14590 |
| 756 | 20241226 | 090600 | 329972630 | 8500 | 8610 | 8610 | 8500 | 8520 |
| 757 | 20241226 | 090500 | 257113930 | 8600 | 8640 | 8660 | 8600 | 7210 |
| 758 | 20241226 | 090400 | 194930320 | 8630 | 8660 | 8670 | 8610 | 2703 |
| 759 | 20241226 | 090300 | 171594040 | 8660 | 8690 | 8690 | 8660 | 2670 |
| 760 | 20241226 | 090200 | 148451710 | 8690 | 8750 | 8750 | 8690 | 3535 |
| 761 | 20241226 | 090100 | 117655700 | 8760 | 8810 | 8810 | 8750 | 2766 |
| 762 | 20241226 | 090000 | 93329380 | 8810 | 8830 | 8870 | 8810 | 10556 |