42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 214500 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 94415 |
| 3 | 20250207 | 214400 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 4 | 20250207 | 214300 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 5 | 20250207 | 214200 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 6 | 20250207 | 214100 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 7 | 20250207 | 214000 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 8 | 20250207 | 213900 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 9 | 20250207 | 213800 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 10 | 20250207 | 213700 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 11 | 20250207 | 213600 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 12 | 20250207 | 213500 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 13 | 20250207 | 213400 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 14 | 20250207 | 213300 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 15 | 20250207 | 213200 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 16 | 20250207 | 213100 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 17 | 20250207 | 213000 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 18 | 20250207 | 212900 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 19 | 20250207 | 212800 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 20 | 20250207 | 212700 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 21 | 20250207 | 212600 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 22 | 20250207 | 212500 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 23 | 20250207 | 212400 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 24 | 20250207 | 212300 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 25 | 20250207 | 212200 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 26 | 20250207 | 212100 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 27 | 20250207 | 212000 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 28 | 20250207 | 211900 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 29 | 20250207 | 211800 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 30 | 20250207 | 211700 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 31 | 20250207 | 211600 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 32 | 20250207 | 211500 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 94415 |
| 33 | 20250207 | 211400 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 34 | 20250207 | 211300 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 35 | 20250207 | 211200 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 36 | 20250207 | 211100 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 37 | 20250207 | 211000 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 38 | 20250207 | 210900 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 39 | 20250207 | 210800 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 40 | 20250207 | 210700 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 41 | 20250207 | 210600 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 42 | 20250207 | 210500 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 43 | 20250207 | 210400 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 44 | 20250207 | 210300 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 45 | 20250207 | 210200 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 46 | 20250207 | 210100 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 47 | 20250207 | 210000 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 48 | 20250207 | 205900 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 49 | 20250207 | 205800 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 50 | 20250207 | 205700 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 51 | 20250207 | 205600 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 52 | 20250207 | 205500 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 53 | 20250207 | 205400 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 54 | 20250207 | 205300 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 55 | 20250207 | 205200 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 56 | 20250207 | 205100 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 57 | 20250207 | 205000 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 58 | 20250207 | 204900 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 59 | 20250207 | 204800 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 60 | 20250207 | 204700 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 61 | 20250207 | 204600 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 62 | 20250207 | 204500 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 94415 |
| 63 | 20250207 | 204400 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 64 | 20250207 | 204300 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 65 | 20250207 | 204200 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 66 | 20250207 | 204100 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 67 | 20250207 | 204000 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 68 | 20250207 | 203900 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 69 | 20250207 | 203800 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 70 | 20250207 | 203700 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 71 | 20250207 | 203600 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 72 | 20250207 | 203500 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 73 | 20250207 | 203400 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 74 | 20250207 | 203300 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 75 | 20250207 | 203200 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 76 | 20250207 | 203100 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 77 | 20250207 | 203000 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 78 | 20250207 | 202900 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 79 | 20250207 | 202800 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 80 | 20250207 | 202700 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 81 | 20250207 | 202600 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 82 | 20250207 | 202500 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 83 | 20250207 | 202400 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 84 | 20250207 | 202300 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 85 | 20250207 | 202200 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 86 | 20250207 | 202100 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 87 | 20250207 | 202000 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 88 | 20250207 | 201900 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 89 | 20250207 | 201800 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 90 | 20250207 | 201700 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 91 | 20250207 | 201600 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 92 | 20250207 | 201500 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 94415 |
| 93 | 20250207 | 201400 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 94 | 20250207 | 201300 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 95 | 20250207 | 201200 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 96 | 20250207 | 201100 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 97 | 20250207 | 201000 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 98 | 20250207 | 200900 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 99 | 20250207 | 200800 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 100 | 20250207 | 200700 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 101 | 20250207 | 200600 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 102 | 20250207 | 200500 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 103 | 20250207 | 200400 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 104 | 20250207 | 200300 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 105 | 20250207 | 200200 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 106 | 20250207 | 200100 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 107 | 20250207 | 200000 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 108 | 20250207 | 195900 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 109 | 20250207 | 195800 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 110 | 20250207 | 195700 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 111 | 20250207 | 195600 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 112 | 20250207 | 195500 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 113 | 20250207 | 195400 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 114 | 20250207 | 195300 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 115 | 20250207 | 195200 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 116 | 20250207 | 195100 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 117 | 20250207 | 195000 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 118 | 20250207 | 194900 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 119 | 20250207 | 194800 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 120 | 20250207 | 194700 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 121 | 20250207 | 194600 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 122 | 20250207 | 194500 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 94415 |
| 123 | 20250207 | 194400 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 124 | 20250207 | 194300 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 125 | 20250207 | 194200 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 126 | 20250207 | 194100 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 127 | 20250207 | 194000 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 128 | 20250207 | 193900 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 129 | 20250207 | 193800 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 130 | 20250207 | 193700 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 131 | 20250207 | 193600 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 132 | 20250207 | 193500 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 133 | 20250207 | 193400 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 134 | 20250207 | 193300 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 135 | 20250207 | 193200 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 136 | 20250207 | 193100 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 137 | 20250207 | 193000 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 138 | 20250207 | 192900 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 139 | 20250207 | 192800 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 140 | 20250207 | 192700 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 141 | 20250207 | 192600 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 142 | 20250207 | 192500 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 143 | 20250207 | 192400 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 144 | 20250207 | 192300 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 145 | 20250207 | 192200 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 146 | 20250207 | 192100 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 147 | 20250207 | 192000 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 148 | 20250207 | 191900 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 149 | 20250207 | 191800 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 150 | 20250207 | 191700 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 151 | 20250207 | 191600 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 152 | 20250207 | 191500 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 94415 |
| 153 | 20250207 | 191400 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 154 | 20250207 | 191300 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 155 | 20250207 | 191200 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 156 | 20250207 | 191100 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 157 | 20250207 | 191000 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 158 | 20250207 | 190900 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 159 | 20250207 | 190800 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 160 | 20250207 | 190700 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 161 | 20250207 | 190600 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 162 | 20250207 | 190500 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 163 | 20250207 | 190400 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 164 | 20250207 | 190300 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 165 | 20250207 | 190200 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 166 | 20250207 | 190100 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 167 | 20250207 | 190000 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 168 | 20250207 | 185900 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 169 | 20250207 | 185800 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 170 | 20250207 | 185700 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 171 | 20250207 | 185600 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 172 | 20250207 | 185500 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 173 | 20250207 | 185400 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 174 | 20250207 | 185300 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 175 | 20250207 | 185200 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 176 | 20250207 | 185100 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 177 | 20250207 | 185000 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 178 | 20250207 | 184900 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 179 | 20250207 | 184800 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 180 | 20250207 | 184700 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 181 | 20250207 | 184600 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 182 | 20250207 | 184500 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 94415 |
| 183 | 20250207 | 184400 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 184 | 20250207 | 184300 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 185 | 20250207 | 184200 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 186 | 20250207 | 184100 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 187 | 20250207 | 184000 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 188 | 20250207 | 183900 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 189 | 20250207 | 183800 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 190 | 20250207 | 183700 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 191 | 20250207 | 183600 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 192 | 20250207 | 183500 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 193 | 20250207 | 183400 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 194 | 20250207 | 183300 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 195 | 20250207 | 183200 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 196 | 20250207 | 183100 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 197 | 20250207 | 183000 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 198 | 20250207 | 182900 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 199 | 20250207 | 182800 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 200 | 20250207 | 182700 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 201 | 20250207 | 182600 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 202 | 20250207 | 182500 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 203 | 20250207 | 182400 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 204 | 20250207 | 182300 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 205 | 20250207 | 182200 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 206 | 20250207 | 182100 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 207 | 20250207 | 182000 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 208 | 20250207 | 181900 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 209 | 20250207 | 181800 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 210 | 20250207 | 181700 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 211 | 20250207 | 181600 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 212 | 20250207 | 181500 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 94415 |
| 213 | 20250207 | 181400 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 214 | 20250207 | 181300 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 215 | 20250207 | 181200 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 216 | 20250207 | 181100 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 217 | 20250207 | 181000 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 218 | 20250207 | 180900 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 219 | 20250207 | 180800 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 220 | 20250207 | 180700 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 221 | 20250207 | 180600 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 222 | 20250207 | 180500 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 223 | 20250207 | 180400 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 224 | 20250207 | 180300 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 225 | 20250207 | 180200 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 226 | 20250207 | 180100 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 227 | 20250207 | 180000 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 228 | 20250207 | 175900 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 229 | 20250207 | 175800 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 230 | 20250207 | 175700 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 231 | 20250207 | 175600 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 232 | 20250207 | 175500 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 233 | 20250207 | 175400 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 234 | 20250207 | 175300 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 235 | 20250207 | 175200 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 236 | 20250207 | 175100 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 237 | 20250207 | 175000 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 238 | 20250207 | 174900 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 239 | 20250207 | 174800 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 240 | 20250207 | 174700 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 241 | 20250207 | 174600 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 242 | 20250207 | 174500 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 94415 |
| 243 | 20250207 | 174400 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 244 | 20250207 | 174300 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 245 | 20250207 | 174200 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 246 | 20250207 | 174100 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 247 | 20250207 | 174000 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 248 | 20250207 | 173900 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 249 | 20250207 | 173800 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 250 | 20250207 | 173700 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 251 | 20250207 | 173600 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 252 | 20250207 | 173500 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 253 | 20250207 | 173400 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 254 | 20250207 | 173300 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 255 | 20250207 | 173200 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 256 | 20250207 | 173100 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 257 | 20250207 | 173000 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 258 | 20250207 | 172900 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 259 | 20250207 | 172800 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 260 | 20250207 | 172700 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 261 | 20250207 | 172600 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 262 | 20250207 | 172500 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 263 | 20250207 | 172400 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 264 | 20250207 | 172300 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 265 | 20250207 | 172200 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 266 | 20250207 | 172100 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 267 | 20250207 | 172000 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 268 | 20250207 | 171900 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 269 | 20250207 | 171800 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 270 | 20250207 | 171700 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 271 | 20250207 | 171600 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 272 | 20250207 | 171500 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 94415 |
| 273 | 20250207 | 171400 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 274 | 20250207 | 171300 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 275 | 20250207 | 171200 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 276 | 20250207 | 171100 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 277 | 20250207 | 171000 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 278 | 20250207 | 170900 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 279 | 20250207 | 170800 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 280 | 20250207 | 170700 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 281 | 20250207 | 170600 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 282 | 20250207 | 170500 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 283 | 20250207 | 170400 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 284 | 20250207 | 170300 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 285 | 20250207 | 170200 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 286 | 20250207 | 170100 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 287 | 20250207 | 170000 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 288 | 20250207 | 165900 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 289 | 20250207 | 165800 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 290 | 20250207 | 165700 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 291 | 20250207 | 165600 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 292 | 20250207 | 165500 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 293 | 20250207 | 165400 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 294 | 20250207 | 165300 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 295 | 20250207 | 165200 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 296 | 20250207 | 165100 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 297 | 20250207 | 165000 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 298 | 20250207 | 164900 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 299 | 20250207 | 164800 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 300 | 20250207 | 164700 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 301 | 20250207 | 164600 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 302 | 20250207 | 164500 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 94415 |
| 303 | 20250207 | 164400 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 304 | 20250207 | 164300 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 305 | 20250207 | 164200 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 306 | 20250207 | 164100 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 307 | 20250207 | 164000 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 308 | 20250207 | 163900 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 309 | 20250207 | 163800 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 310 | 20250207 | 163700 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 311 | 20250207 | 163600 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 312 | 20250207 | 163500 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 313 | 20250207 | 163400 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 314 | 20250207 | 163300 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 315 | 20250207 | 163200 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 316 | 20250207 | 163100 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 317 | 20250207 | 163000 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 318 | 20250207 | 162900 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 319 | 20250207 | 162800 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 320 | 20250207 | 162700 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 321 | 20250207 | 162600 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 322 | 20250207 | 162500 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 323 | 20250207 | 162400 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 324 | 20250207 | 162300 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 325 | 20250207 | 162200 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 326 | 20250207 | 162100 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 327 | 20250207 | 162000 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 328 | 20250207 | 161900 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 329 | 20250207 | 161800 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 330 | 20250207 | 161700 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 331 | 20250207 | 161600 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 332 | 20250207 | 161500 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 94415 |
| 333 | 20250207 | 161400 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 334 | 20250207 | 161300 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 335 | 20250207 | 161200 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 336 | 20250207 | 161100 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 337 | 20250207 | 161000 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 338 | 20250207 | 160900 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 339 | 20250207 | 160800 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 340 | 20250207 | 160700 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 341 | 20250207 | 160600 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 342 | 20250207 | 160500 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 343 | 20250207 | 160400 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 344 | 20250207 | 160300 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 345 | 20250207 | 160200 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 346 | 20250207 | 160100 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 347 | 20250207 | 160000 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 348 | 20250207 | 155900 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 349 | 20250207 | 155800 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 350 | 20250207 | 155700 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 351 | 20250207 | 155600 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 352 | 20250207 | 155500 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 353 | 20250207 | 155400 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 354 | 20250207 | 155300 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 355 | 20250207 | 155200 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 356 | 20250207 | 155100 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 357 | 20250207 | 155000 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 358 | 20250207 | 154900 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 359 | 20250207 | 154800 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 360 | 20250207 | 154700 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 361 | 20250207 | 154600 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 362 | 20250207 | 154500 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 94415 |
| 363 | 20250207 | 154400 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 364 | 20250207 | 154300 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 365 | 20250207 | 154200 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 366 | 20250207 | 154100 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 367 | 20250207 | 154000 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 368 | 20250207 | 153900 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 369 | 20250207 | 153800 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 370 | 20250207 | 153700 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 371 | 20250207 | 153600 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 372 | 20250207 | 153500 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 373 | 20250207 | 153400 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 374 | 20250207 | 153300 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 375 | 20250207 | 153200 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 376 | 20250207 | 153100 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 377 | 20250207 | 153000 | 153049351640 | 10900 | 10900 | 10900 | 10900 | 94415 |
| 378 | 20250207 | 152900 | 152020228140 | 10900 | 10900 | 10900 | 10900 | 0 |
| 379 | 20250207 | 152800 | 152020228140 | 10900 | 10900 | 10900 | 10900 | 0 |
| 380 | 20250207 | 152700 | 152020228140 | 10900 | 10900 | 10900 | 10900 | 0 |
| 381 | 20250207 | 152600 | 152020228140 | 10900 | 10900 | 10900 | 10900 | 0 |
| 382 | 20250207 | 152500 | 152020228140 | 10900 | 10900 | 10900 | 10900 | 0 |
| 383 | 20250207 | 152400 | 152020228140 | 10900 | 10900 | 10900 | 10900 | 0 |
| 384 | 20250207 | 152300 | 152020228140 | 10900 | 10900 | 10900 | 10900 | 0 |
| 385 | 20250207 | 152200 | 152020228140 | 10900 | 10900 | 10900 | 10900 | 0 |
| 386 | 20250207 | 152100 | 152020228140 | 10900 | 10900 | 10900 | 10900 | 0 |
| 387 | 20250207 | 152000 | 152020228140 | 10900 | 10900 | 10900 | 10900 | 0 |
| 388 | 20250207 | 151900 | 152020228140 | 10900 | 10960 | 10980 | 10890 | 40313 |
| 389 | 20250207 | 151800 | 151579491510 | 10960 | 10940 | 10960 | 10900 | 21841 |
| 390 | 20250207 | 151700 | 151340852540 | 10910 | 10930 | 10950 | 10910 | 16728 |
| 391 | 20250207 | 151600 | 151157966200 | 10930 | 10930 | 10940 | 10900 | 31988 |
| 392 | 20250207 | 151500 | 150808579190 | 10930 | 10960 | 10970 | 10910 | 24514 |
| 393 | 20250207 | 151400 | 150540525250 | 10960 | 10980 | 10990 | 10960 | 10701 |
| 394 | 20250207 | 151300 | 150423121030 | 10960 | 10990 | 11010 | 10950 | 31154 |
| 395 | 20250207 | 151200 | 150080862730 | 10990 | 10950 | 10990 | 10940 | 11629 |
| 396 | 20250207 | 151100 | 149953429220 | 10940 | 10960 | 10970 | 10940 | 14404 |
| 397 | 20250207 | 151000 | 149795614310 | 10970 | 10980 | 10990 | 10950 | 7927 |
| 398 | 20250207 | 150900 | 149708613420 | 10980 | 10960 | 10990 | 10940 | 17565 |
| 399 | 20250207 | 150800 | 149515963940 | 10960 | 10910 | 11000 | 10900 | 24347 |
| 400 | 20250207 | 150700 | 149249555140 | 10900 | 10960 | 10960 | 10900 | 12438 |
| 401 | 20250207 | 150600 | 149113527320 | 10960 | 10970 | 10970 | 10950 | 6762 |
| 402 | 20250207 | 150500 | 149039421970 | 10970 | 10910 | 10970 | 10910 | 6644 |
| 403 | 20250207 | 150400 | 148966720100 | 10910 | 10900 | 10930 | 10900 | 8571 |
| 404 | 20250207 | 150300 | 148873187330 | 10900 | 10920 | 10930 | 10900 | 11793 |
| 405 | 20250207 | 150200 | 148744467160 | 10910 | 10920 | 10950 | 10900 | 12974 |
| 406 | 20250207 | 150100 | 148602773880 | 10920 | 10980 | 10980 | 10890 | 22138 |
| 407 | 20250207 | 150000 | 148360655520 | 10990 | 11030 | 11050 | 10970 | 22141 |
| 408 | 20250207 | 145900 | 148116905640 | 11040 | 10940 | 11040 | 10880 | 68672 |
| 409 | 20250207 | 145800 | 147365624540 | 10940 | 10970 | 10980 | 10930 | 17442 |
| 410 | 20250207 | 145700 | 147174699260 | 10970 | 11030 | 11050 | 10970 | 24626 |
| 411 | 20250207 | 145600 | 146903337380 | 11030 | 10960 | 11030 | 10960 | 17756 |
| 412 | 20250207 | 145500 | 146708073590 | 10970 | 10950 | 10980 | 10950 | 6297 |
| 413 | 20250207 | 145400 | 146639025680 | 10950 | 10990 | 10990 | 10930 | 21249 |
| 414 | 20250207 | 145300 | 146406158470 | 10990 | 10950 | 11000 | 10940 | 19064 |
| 415 | 20250207 | 145200 | 146197184440 | 10960 | 10990 | 11000 | 10930 | 42023 |
| 416 | 20250207 | 145100 | 145736623400 | 11010 | 11030 | 11030 | 10970 | 15534 |
| 417 | 20250207 | 145000 | 145565846190 | 11020 | 11050 | 11050 | 10990 | 11805 |
| 418 | 20250207 | 144900 | 145435768830 | 11030 | 11040 | 11060 | 10990 | 17598 |
| 419 | 20250207 | 144800 | 145241777610 | 11050 | 11010 | 11050 | 10960 | 19970 |
| 420 | 20250207 | 144700 | 145022126110 | 11000 | 11080 | 11100 | 10980 | 39587 |
| 421 | 20250207 | 144600 | 144585461380 | 11070 | 11060 | 11130 | 11060 | 44779 |
| 422 | 20250207 | 144500 | 144088560270 | 11060 | 11050 | 11060 | 11020 | 13534 |
| 423 | 20250207 | 144400 | 143939174750 | 11050 | 11020 | 11070 | 11010 | 27547 |
| 424 | 20250207 | 144300 | 143634874560 | 11010 | 11010 | 11040 | 10970 | 28368 |
| 425 | 20250207 | 144200 | 143322566660 | 11010 | 11040 | 11050 | 10960 | 55115 |
| 426 | 20250207 | 144100 | 142716226430 | 11050 | 11030 | 11060 | 11010 | 23279 |
| 427 | 20250207 | 144000 | 142459407860 | 11030 | 11050 | 11080 | 11010 | 37633 |
| 428 | 20250207 | 143900 | 142044228610 | 11050 | 11110 | 11110 | 11040 | 25841 |
| 429 | 20250207 | 143800 | 141758093940 | 11100 | 11090 | 11120 | 11070 | 13347 |
| 430 | 20250207 | 143700 | 141610071800 | 11090 | 11080 | 11100 | 11040 | 34715 |
| 431 | 20250207 | 143600 | 141226031020 | 11080 | 11110 | 11130 | 11050 | 38365 |
| 432 | 20250207 | 143500 | 140801043910 | 11100 | 11180 | 11180 | 11090 | 36592 |
| 433 | 20250207 | 143400 | 140393534650 | 11160 | 11140 | 11220 | 11130 | 72262 |
| 434 | 20250207 | 143300 | 139585344260 | 11150 | 11090 | 11160 | 11090 | 40975 |
| 435 | 20250207 | 143200 | 139129076510 | 11110 | 11100 | 11110 | 11050 | 54020 |
| 436 | 20250207 | 143100 | 138530742760 | 11100 | 11130 | 11140 | 11060 | 37809 |
| 437 | 20250207 | 143000 | 138111560760 | 11120 | 11130 | 11170 | 11110 | 23608 |
| 438 | 20250207 | 142900 | 137848608100 | 11130 | 11070 | 11160 | 11060 | 38086 |
| 439 | 20250207 | 142800 | 137424652360 | 11060 | 11100 | 11130 | 11060 | 51954 |
| 440 | 20250207 | 142700 | 136848058330 | 11100 | 11190 | 11190 | 11100 | 37888 |
| 441 | 20250207 | 142600 | 136425252530 | 11190 | 11160 | 11210 | 11090 | 102911 |
| 442 | 20250207 | 142500 | 135278863570 | 11160 | 11230 | 11230 | 11150 | 55210 |
| 443 | 20250207 | 142400 | 134661973310 | 11230 | 11230 | 11230 | 11180 | 58378 |
| 444 | 20250207 | 142300 | 134008102690 | 11220 | 11250 | 11250 | 11190 | 51760 |
| 445 | 20250207 | 142200 | 133427846180 | 11250 | 11240 | 11260 | 11210 | 29256 |
| 446 | 20250207 | 142100 | 133099231420 | 11240 | 11290 | 11300 | 11190 | 90620 |
| 447 | 20250207 | 142000 | 132081779040 | 11290 | 11340 | 11400 | 11240 | 70930 |
| 448 | 20250207 | 141900 | 131279669320 | 11330 | 11350 | 11380 | 11310 | 18485 |
| 449 | 20250207 | 141800 | 131070129320 | 11360 | 11300 | 11420 | 11290 | 41201 |
| 450 | 20250207 | 141700 | 130601919260 | 11310 | 11340 | 11340 | 11290 | 30659 |
| 451 | 20250207 | 141600 | 130255214260 | 11350 | 11350 | 11370 | 11320 | 35964 |
| 452 | 20250207 | 141500 | 129847128210 | 11350 | 11270 | 11370 | 11270 | 38595 |
| 453 | 20250207 | 141400 | 129409518160 | 11270 | 11370 | 11450 | 11220 | 116407 |
| 454 | 20250207 | 141300 | 128091059200 | 11370 | 11350 | 11430 | 11350 | 36499 |
| 455 | 20250207 | 141200 | 127675313020 | 11350 | 11380 | 11400 | 11340 | 44284 |
| 456 | 20250207 | 141100 | 127171896350 | 11380 | 11310 | 11400 | 11300 | 43716 |
| 457 | 20250207 | 141000 | 126675526320 | 11310 | 11350 | 11420 | 11300 | 56594 |
| 458 | 20250207 | 140900 | 126032667410 | 11360 | 11440 | 11490 | 11310 | 86831 |
| 459 | 20250207 | 140800 | 125043795890 | 11450 | 11490 | 11520 | 11400 | 56503 |
| 460 | 20250207 | 140700 | 124397087480 | 11490 | 11450 | 11510 | 11380 | 86314 |
| 461 | 20250207 | 140600 | 123408628600 | 11450 | 11520 | 11560 | 11430 | 123699 |
| 462 | 20250207 | 140500 | 121988837570 | 11540 | 11620 | 11620 | 11500 | 117076 |
| 463 | 20250207 | 140400 | 120636040980 | 11620 | 11630 | 11650 | 11550 | 163952 |
| 464 | 20250207 | 140300 | 118735410630 | 11630 | 11370 | 11670 | 11360 | 377892 |
| 465 | 20250207 | 140200 | 114361293070 | 11370 | 11210 | 11370 | 11210 | 94537 |
| 466 | 20250207 | 140100 | 113293074350 | 11220 | 11250 | 11250 | 11200 | 46276 |
| 467 | 20250207 | 140000 | 112773582070 | 11240 | 11290 | 11290 | 11120 | 180579 |
| 468 | 20250207 | 135900 | 110748644010 | 11290 | 11310 | 11330 | 11280 | 52976 |
| 469 | 20250207 | 135800 | 110150039520 | 11310 | 11330 | 11370 | 11300 | 47767 |
| 470 | 20250207 | 135700 | 109609178190 | 11310 | 11380 | 11380 | 11310 | 41770 |
| 471 | 20250207 | 135600 | 109135235530 | 11380 | 11300 | 11390 | 11280 | 70767 |
| 472 | 20250207 | 135500 | 108331661220 | 11290 | 11330 | 11390 | 11280 | 122231 |
| 473 | 20250207 | 135400 | 106946251310 | 11340 | 11580 | 11590 | 11300 | 271346 |
| 474 | 20250207 | 135300 | 103856530910 | 11570 | 11390 | 11620 | 11380 | 373939 |
| 475 | 20250207 | 135200 | 99548628400 | 11380 | 11350 | 11420 | 11300 | 88493 |
| 476 | 20250207 | 135100 | 98542336430 | 11350 | 11340 | 11470 | 11300 | 171109 |
| 477 | 20250207 | 135000 | 96593055150 | 11340 | 11300 | 11400 | 11280 | 117906 |
| 478 | 20250207 | 134900 | 95254506910 | 11300 | 11290 | 11350 | 11280 | 71745 |
| 479 | 20250207 | 134800 | 94443203730 | 11290 | 11340 | 11360 | 11260 | 132584 |
| 480 | 20250207 | 134700 | 92945799370 | 11340 | 11350 | 11480 | 11270 | 278861 |
| 481 | 20250207 | 134600 | 89773372750 | 11350 | 11320 | 11400 | 11290 | 155864 |
| 482 | 20250207 | 134500 | 88002013310 | 11320 | 11280 | 11400 | 11270 | 142675 |
| 483 | 20250207 | 134400 | 86384701600 | 11270 | 11300 | 11410 | 11260 | 248994 |
| 484 | 20250207 | 134300 | 83562912040 | 11310 | 11320 | 11350 | 11220 | 238881 |
| 485 | 20250207 | 134200 | 80867059850 | 11330 | 11190 | 11380 | 11140 | 420361 |
| 486 | 20250207 | 134100 | 76117833830 | 11220 | 10910 | 11230 | 10900 | 541609 |
| 487 | 20250207 | 134000 | 70102548290 | 10910 | 10840 | 10950 | 10800 | 106986 |
| 488 | 20250207 | 133900 | 68938794610 | 10840 | 10730 | 10850 | 10720 | 38639 |
| 489 | 20250207 | 133800 | 68521693520 | 10740 | 10720 | 10800 | 10700 | 33992 |
| 490 | 20250207 | 133700 | 68156410390 | 10730 | 10780 | 10790 | 10700 | 53935 |
| 491 | 20250207 | 133600 | 67577436280 | 10780 | 10760 | 10960 | 10760 | 162904 |
| 492 | 20250207 | 133500 | 65809744810 | 10760 | 10710 | 10870 | 10710 | 86222 |
| 493 | 20250207 | 133400 | 64879077840 | 10700 | 10730 | 10730 | 10660 | 21701 |
| 494 | 20250207 | 133300 | 64647194990 | 10710 | 10780 | 10780 | 10690 | 33940 |
| 495 | 20250207 | 133200 | 64283059840 | 10770 | 10720 | 10790 | 10660 | 57878 |
| 496 | 20250207 | 133100 | 63661481440 | 10700 | 10600 | 10780 | 10600 | 89013 |
| 497 | 20250207 | 133000 | 62706810130 | 10610 | 10630 | 10670 | 10600 | 50247 |
| 498 | 20250207 | 132900 | 62172025470 | 10630 | 10540 | 10660 | 10530 | 45345 |
| 499 | 20250207 | 132800 | 61691218380 | 10530 | 10580 | 10600 | 10500 | 62283 |
| 500 | 20250207 | 132700 | 61035090790 | 10590 | 10640 | 10640 | 10500 | 110524 |
| 501 | 20250207 | 132600 | 59866193340 | 10640 | 10770 | 10770 | 10610 | 75044 |
| 502 | 20250207 | 132500 | 59065487100 | 10760 | 10730 | 10900 | 10720 | 169485 |
| 503 | 20250207 | 132400 | 57233256880 | 10720 | 10710 | 10750 | 10650 | 44992 |
| 504 | 20250207 | 132300 | 56751591120 | 10710 | 10700 | 10740 | 10620 | 75485 |
| 505 | 20250207 | 132200 | 55945609840 | 10730 | 10660 | 10770 | 10510 | 201025 |
| 506 | 20250207 | 132100 | 53805563920 | 10660 | 10880 | 10960 | 10610 | 263555 |
| 507 | 20250207 | 132000 | 50966106800 | 10880 | 10890 | 11000 | 10880 | 116222 |
| 508 | 20250207 | 131900 | 49697374670 | 10880 | 10920 | 11060 | 10870 | 198825 |
| 509 | 20250207 | 131800 | 47521000570 | 10920 | 10980 | 11100 | 10910 | 328589 |
| 510 | 20250207 | 131700 | 43898830050 | 10980 | 10940 | 11050 | 10890 | 367840 |
| 511 | 20250207 | 131600 | 39856906450 | 10950 | 10910 | 11100 | 10860 | 472772 |
| 512 | 20250207 | 131500 | 34683219730 | 10800 | 10800 | 10800 | 10800 | 0 |
| 513 | 20250207 | 131400 | 34683219730 | 10800 | 10510 | 10800 | 10510 | 252569 |
| 514 | 20250207 | 131300 | 31982150140 | 10510 | 10470 | 10550 | 10470 | 73432 |
| 515 | 20250207 | 131200 | 31210071480 | 10470 | 10540 | 10550 | 10410 | 108976 |
| 516 | 20250207 | 131100 | 30067902660 | 10540 | 10660 | 10670 | 10470 | 184178 |
| 517 | 20250207 | 131000 | 28126284750 | 10660 | 10590 | 10770 | 10490 | 387117 |
| 518 | 20250207 | 130900 | 24005650540 | 10600 | 10390 | 10650 | 10330 | 356467 |
| 519 | 20250207 | 130800 | 20264611570 | 10430 | 10160 | 10500 | 10130 | 216930 |
| 520 | 20250207 | 130700 | 18013845750 | 10160 | 10200 | 10200 | 10160 | 492 |
| 521 | 20250207 | 130600 | 18008844490 | 10210 | 10120 | 10210 | 10090 | 9895 |
| 522 | 20250207 | 130500 | 17908223330 | 10130 | 10140 | 10140 | 10130 | 998 |
| 523 | 20250207 | 130400 | 17898112190 | 10130 | 10070 | 10130 | 10070 | 4014 |
| 524 | 20250207 | 130300 | 17857528120 | 10070 | 10080 | 10090 | 10070 | 7330 |
| 525 | 20250207 | 130200 | 17783682420 | 10120 | 10100 | 10130 | 10070 | 4191 |
| 526 | 20250207 | 130100 | 17741422860 | 10100 | 10090 | 10100 | 10090 | 1416 |
| 527 | 20250207 | 130000 | 17727132030 | 10100 | 10090 | 10100 | 10090 | 2698 |
| 528 | 20250207 | 125900 | 17699904830 | 10090 | 10100 | 10100 | 10090 | 3214 |
| 529 | 20250207 | 125800 | 17667471170 | 10100 | 10110 | 10150 | 10090 | 6431 |
| 530 | 20250207 | 125700 | 17602508550 | 10130 | 10140 | 10140 | 10090 | 13410 |
| 531 | 20250207 | 125600 | 17466898240 | 10140 | 10140 | 10150 | 10140 | 1017 |
| 532 | 20250207 | 125500 | 17456585590 | 10140 | 10140 | 10140 | 10130 | 1343 |
| 533 | 20250207 | 125400 | 17442967630 | 10140 | 10150 | 10150 | 10140 | 1125 |
| 534 | 20250207 | 125300 | 17431549150 | 10150 | 10150 | 10160 | 10140 | 968 |
| 535 | 20250207 | 125200 | 17421727440 | 10140 | 10140 | 10160 | 10140 | 861 |
| 536 | 20250207 | 125100 | 17412988300 | 10140 | 10150 | 10160 | 10140 | 2180 |
| 537 | 20250207 | 125000 | 17390877410 | 10150 | 10150 | 10170 | 10150 | 1403 |
| 538 | 20250207 | 124900 | 17376633000 | 10150 | 10160 | 10190 | 10150 | 1417 |
| 539 | 20250207 | 124800 | 17362222860 | 10160 | 10140 | 10180 | 10140 | 2216 |
| 540 | 20250207 | 124700 | 17339732680 | 10130 | 10140 | 10140 | 10120 | 2012 |
| 541 | 20250207 | 124600 | 17319359430 | 10140 | 10170 | 10170 | 10110 | 15392 |
| 542 | 20250207 | 124500 | 17163445780 | 10160 | 10190 | 10190 | 10160 | 5169 |
| 543 | 20250207 | 124400 | 17110854860 | 10190 | 10200 | 10220 | 10180 | 3916 |
| 544 | 20250207 | 124300 | 17070956280 | 10200 | 10220 | 10220 | 10200 | 310 |
| 545 | 20250207 | 124200 | 17067791260 | 10220 | 10220 | 10230 | 10210 | 992 |
| 546 | 20250207 | 124100 | 17057661430 | 10220 | 10220 | 10220 | 10210 | 548 |
| 547 | 20250207 | 124000 | 17052063630 | 10220 | 10220 | 10240 | 10220 | 870 |
| 548 | 20250207 | 123900 | 17043170200 | 10220 | 10230 | 10240 | 10220 | 1748 |
| 549 | 20250207 | 123800 | 17025288890 | 10220 | 10230 | 10240 | 10220 | 930 |
| 550 | 20250207 | 123700 | 17015773000 | 10230 | 10230 | 10240 | 10230 | 417 |
| 551 | 20250207 | 123600 | 17011507080 | 10230 | 10230 | 10240 | 10220 | 1804 |
| 552 | 20250207 | 123500 | 16993053770 | 10240 | 10240 | 10240 | 10240 | 850 |
| 553 | 20250207 | 123400 | 16984349770 | 10240 | 10230 | 10240 | 10230 | 682 |
| 554 | 20250207 | 123300 | 16977366340 | 10240 | 10250 | 10260 | 10220 | 1162 |
| 555 | 20250207 | 123200 | 16965467310 | 10250 | 10220 | 10250 | 10220 | 5643 |
| 556 | 20250207 | 123100 | 16907697470 | 10220 | 10230 | 10230 | 10220 | 1402 |
| 557 | 20250207 | 123000 | 16893356270 | 10220 | 10220 | 10220 | 10210 | 2056 |
| 558 | 20250207 | 122900 | 16872347420 | 10220 | 10220 | 10230 | 10220 | 2272 |
| 559 | 20250207 | 122800 | 16849127530 | 10220 | 10230 | 10230 | 10220 | 1165 |
| 560 | 20250207 | 122700 | 16837220980 | 10230 | 10220 | 10240 | 10220 | 1337 |
| 561 | 20250207 | 122600 | 16823549650 | 10220 | 10200 | 10220 | 10200 | 1926 |
| 562 | 20250207 | 122500 | 16803889290 | 10200 | 10200 | 10200 | 10180 | 2802 |
| 563 | 20250207 | 122400 | 16775314340 | 10190 | 10160 | 10210 | 10160 | 2524 |
| 564 | 20250207 | 122300 | 16749575590 | 10160 | 10180 | 10180 | 10160 | 2887 |
| 565 | 20250207 | 122200 | 16720227400 | 10170 | 10170 | 10170 | 10160 | 463 |
| 566 | 20250207 | 122100 | 16715518740 | 10160 | 10170 | 10180 | 10160 | 1404 |
| 567 | 20250207 | 122000 | 16701252790 | 10170 | 10170 | 10180 | 10170 | 503 |
| 568 | 20250207 | 121900 | 16696137110 | 10170 | 10180 | 10180 | 10170 | 2254 |
| 569 | 20250207 | 121800 | 16673206290 | 10170 | 10170 | 10190 | 10160 | 1887 |
| 570 | 20250207 | 121700 | 16654015170 | 10170 | 10150 | 10180 | 10140 | 2412 |
| 571 | 20250207 | 121600 | 16629491620 | 10150 | 10190 | 10190 | 10140 | 8145 |
| 572 | 20250207 | 121500 | 16546816700 | 10160 | 10190 | 10190 | 10140 | 9939 |
| 573 | 20250207 | 121400 | 16445812430 | 10190 | 10200 | 10200 | 10180 | 1033 |
| 574 | 20250207 | 121300 | 16435284450 | 10200 | 10190 | 10200 | 10180 | 5314 |
| 575 | 20250207 | 121200 | 16381164640 | 10190 | 10210 | 10210 | 10190 | 5615 |
| 576 | 20250207 | 121100 | 16323914450 | 10210 | 10220 | 10220 | 10180 | 17830 |
| 577 | 20250207 | 121000 | 16142024690 | 10220 | 10220 | 10230 | 10220 | 2137 |
| 578 | 20250207 | 120900 | 16120184510 | 10220 | 10220 | 10230 | 10220 | 777 |
| 579 | 20250207 | 120800 | 16112243360 | 10220 | 10230 | 10240 | 10220 | 746 |
| 580 | 20250207 | 120700 | 16104618690 | 10230 | 10230 | 10240 | 10220 | 1363 |
| 581 | 20250207 | 120600 | 16090675540 | 10240 | 10240 | 10250 | 10230 | 974 |
| 582 | 20250207 | 120500 | 16080707610 | 10250 | 10260 | 10260 | 10240 | 569 |
| 583 | 20250207 | 120400 | 16074875010 | 10260 | 10250 | 10260 | 10250 | 491 |
| 584 | 20250207 | 120300 | 16069841040 | 10260 | 10260 | 10260 | 10250 | 382 |
| 585 | 20250207 | 120200 | 16065922970 | 10260 | 10270 | 10280 | 10260 | 3147 |
| 586 | 20250207 | 120100 | 16033585520 | 10260 | 10250 | 10270 | 10250 | 323 |
| 587 | 20250207 | 120000 | 16030271160 | 10240 | 10240 | 10240 | 10220 | 2844 |
| 588 | 20250207 | 115900 | 16001167980 | 10230 | 10230 | 10240 | 10230 | 351 |
| 589 | 20250207 | 115800 | 15997575890 | 10230 | 10220 | 10230 | 10220 | 1012 |
| 590 | 20250207 | 115700 | 15987225090 | 10220 | 10220 | 10220 | 10210 | 1044 |
| 591 | 20250207 | 115600 | 15976561660 | 10260 | 10220 | 10260 | 10210 | 4634 |
| 592 | 20250207 | 115500 | 15929195920 | 10220 | 10230 | 10250 | 10220 | 2388 |
| 593 | 20250207 | 115400 | 15904767610 | 10230 | 10240 | 10260 | 10230 | 2275 |
| 594 | 20250207 | 115300 | 15881486540 | 10240 | 10230 | 10250 | 10230 | 1177 |
| 595 | 20250207 | 115200 | 15869433200 | 10230 | 10250 | 10260 | 10230 | 2344 |
| 596 | 20250207 | 115100 | 15845425290 | 10250 | 10260 | 10260 | 10240 | 768 |
| 597 | 20250207 | 115000 | 15837554980 | 10250 | 10260 | 10260 | 10240 | 3949 |
| 598 | 20250207 | 114900 | 15797105670 | 10260 | 10240 | 10270 | 10230 | 1929 |
| 599 | 20250207 | 114800 | 15777351760 | 10240 | 10240 | 10240 | 10230 | 1273 |
| 600 | 20250207 | 114700 | 15764325440 | 10240 | 10270 | 10270 | 10220 | 2348 |
| 601 | 20250207 | 114600 | 15740303070 | 10250 | 10240 | 10270 | 10230 | 2297 |
| 602 | 20250207 | 114500 | 15716791290 | 10240 | 10280 | 10290 | 10240 | 1555 |
| 603 | 20250207 | 114400 | 15700858540 | 10260 | 10280 | 10280 | 10240 | 8408 |
| 604 | 20250207 | 114300 | 15614627110 | 10270 | 10290 | 10300 | 10270 | 5012 |
| 605 | 20250207 | 114200 | 15563056940 | 10300 | 10290 | 10310 | 10290 | 1832 |
| 606 | 20250207 | 114100 | 15544188400 | 10290 | 10310 | 10310 | 10290 | 664 |
| 607 | 20250207 | 114000 | 15537346090 | 10310 | 10300 | 10320 | 10270 | 2625 |
| 608 | 20250207 | 113900 | 15510324230 | 10300 | 10280 | 10300 | 10280 | 1048 |
| 609 | 20250207 | 113800 | 15499545390 | 10280 | 10300 | 10300 | 10280 | 204 |
| 610 | 20250207 | 113700 | 15497445570 | 10300 | 10290 | 10300 | 10280 | 1176 |
| 611 | 20250207 | 113600 | 15485353450 | 10290 | 10290 | 10290 | 10280 | 311 |
| 612 | 20250207 | 113500 | 15482154840 | 10290 | 10280 | 10300 | 10270 | 197 |
| 613 | 20250207 | 113400 | 15480128450 | 10280 | 10310 | 10310 | 10270 | 2872 |
| 614 | 20250207 | 113300 | 15450595950 | 10310 | 10300 | 10320 | 10290 | 701 |
| 615 | 20250207 | 113200 | 15443375780 | 10300 | 10330 | 10330 | 10280 | 2661 |
| 616 | 20250207 | 113100 | 15415978600 | 10290 | 10290 | 10380 | 10290 | 17568 |
| 617 | 20250207 | 113000 | 15234449670 | 10290 | 10280 | 10300 | 10280 | 672 |
| 618 | 20250207 | 112900 | 15227535530 | 10290 | 10280 | 10290 | 10280 | 1612 |
| 619 | 20250207 | 112800 | 15210962830 | 10280 | 10290 | 10300 | 10280 | 4811 |
| 620 | 20250207 | 112700 | 15161467610 | 10290 | 10310 | 10320 | 10290 | 7841 |
| 621 | 20250207 | 112600 | 15080735360 | 10320 | 10340 | 10340 | 10310 | 1290 |
| 622 | 20250207 | 112500 | 15067419560 | 10340 | 10340 | 10340 | 10320 | 2885 |
| 623 | 20250207 | 112400 | 15037612770 | 10340 | 10350 | 10350 | 10330 | 3731 |
| 624 | 20250207 | 112300 | 14999036760 | 10350 | 10320 | 10350 | 10320 | 6492 |
| 625 | 20250207 | 112200 | 14931954290 | 10320 | 10320 | 10330 | 10320 | 2148 |
| 626 | 20250207 | 112100 | 14909775470 | 10330 | 10330 | 10360 | 10320 | 8546 |
| 627 | 20250207 | 112000 | 14821423930 | 10330 | 10310 | 10340 | 10310 | 4751 |
| 628 | 20250207 | 111900 | 14772381920 | 10310 | 10350 | 10350 | 10290 | 10819 |
| 629 | 20250207 | 111800 | 14660727460 | 10340 | 10230 | 10400 | 10210 | 36539 |
| 630 | 20250207 | 111700 | 14283636690 | 10230 | 10250 | 10270 | 10230 | 2984 |
| 631 | 20250207 | 111600 | 14253052540 | 10250 | 10230 | 10250 | 10220 | 2913 |
| 632 | 20250207 | 111500 | 14223224670 | 10240 | 10210 | 10240 | 10210 | 1584 |
| 633 | 20250207 | 111400 | 14207018620 | 10230 | 10230 | 10230 | 10210 | 4789 |
| 634 | 20250207 | 111300 | 14158083950 | 10230 | 10240 | 10240 | 10220 | 1646 |
| 635 | 20250207 | 111200 | 14141254710 | 10230 | 10230 | 10250 | 10220 | 1823 |
| 636 | 20250207 | 111100 | 14122612710 | 10230 | 10250 | 10250 | 10230 | 1261 |
| 637 | 20250207 | 111000 | 14109704090 | 10250 | 10270 | 10280 | 10250 | 3275 |
| 638 | 20250207 | 110900 | 14076098130 | 10270 | 10240 | 10270 | 10210 | 9516 |
| 639 | 20250207 | 110800 | 13978727610 | 10240 | 10230 | 10240 | 10210 | 10079 |
| 640 | 20250207 | 110700 | 13875769500 | 10230 | 10230 | 10240 | 10200 | 16119 |
| 641 | 20250207 | 110600 | 13711127540 | 10230 | 10260 | 10270 | 10230 | 9949 |
| 642 | 20250207 | 110500 | 13609250410 | 10270 | 10290 | 10320 | 10260 | 2903 |
| 643 | 20250207 | 110400 | 13579386960 | 10330 | 10290 | 10330 | 10280 | 3275 |
| 644 | 20250207 | 110300 | 13545628150 | 10280 | 10270 | 10280 | 10250 | 3855 |
| 645 | 20250207 | 110200 | 13506072500 | 10280 | 10310 | 10310 | 10270 | 1981 |
| 646 | 20250207 | 110100 | 13485689270 | 10320 | 10280 | 10340 | 10260 | 4718 |
| 647 | 20250207 | 110000 | 13437096490 | 10290 | 10260 | 10290 | 10250 | 4068 |
| 648 | 20250207 | 105900 | 13395319470 | 10270 | 10280 | 10290 | 10220 | 20666 |
| 649 | 20250207 | 105800 | 13183422760 | 10280 | 10290 | 10300 | 10270 | 12382 |
| 650 | 20250207 | 105700 | 13056107580 | 10290 | 10310 | 10310 | 10290 | 10333 |
| 651 | 20250207 | 105600 | 12949716720 | 10310 | 10340 | 10340 | 10310 | 3439 |
| 652 | 20250207 | 105500 | 12914233670 | 10340 | 10310 | 10350 | 10300 | 5889 |
| 653 | 20250207 | 105400 | 12853399680 | 10300 | 10330 | 10340 | 10300 | 15701 |
| 654 | 20250207 | 105300 | 12691446820 | 10340 | 10330 | 10360 | 10330 | 5565 |
| 655 | 20250207 | 105200 | 12633918030 | 10340 | 10320 | 10350 | 10300 | 9639 |
| 656 | 20250207 | 105100 | 12534379550 | 10310 | 10360 | 10390 | 10300 | 18986 |
| 657 | 20250207 | 105000 | 12338300350 | 10390 | 10400 | 10410 | 10350 | 16210 |
| 658 | 20250207 | 104900 | 12170312570 | 10400 | 10440 | 10440 | 10380 | 20130 |
| 659 | 20250207 | 104800 | 11960912930 | 10460 | 10380 | 10490 | 10330 | 43573 |
| 660 | 20250207 | 104700 | 11506586230 | 10380 | 10390 | 10390 | 10350 | 9714 |
| 661 | 20250207 | 104600 | 11405819890 | 10360 | 10360 | 10390 | 10330 | 18925 |
| 662 | 20250207 | 104500 | 11209761760 | 10380 | 10330 | 10380 | 10330 | 18186 |
| 663 | 20250207 | 104400 | 11021440220 | 10340 | 10310 | 10340 | 10270 | 19391 |
| 664 | 20250207 | 104300 | 10821765070 | 10310 | 10290 | 10350 | 10290 | 13009 |
| 665 | 20250207 | 104200 | 10687481150 | 10330 | 10280 | 10380 | 10280 | 32185 |
| 666 | 20250207 | 104100 | 10354787530 | 10280 | 10270 | 10350 | 10270 | 34372 |
| 667 | 20250207 | 104000 | 10000547200 | 10270 | 10360 | 10370 | 10270 | 54193 |
| 668 | 20250207 | 103900 | 9440977710 | 10360 | 10400 | 10410 | 10320 | 73212 |
| 669 | 20250207 | 103800 | 8681739100 | 10400 | 10510 | 10540 | 10370 | 136689 |
| 670 | 20250207 | 103700 | 7250186260 | 10500 | 10260 | 10570 | 10230 | 290919 |
| 671 | 20250207 | 103600 | 4217639010 | 10260 | 10120 | 10290 | 10120 | 54116 |
| 672 | 20250207 | 103500 | 3665284950 | 10140 | 10120 | 10140 | 10110 | 7236 |
| 673 | 20250207 | 103400 | 3591998820 | 10110 | 10080 | 10110 | 10080 | 6379 |
| 674 | 20250207 | 103300 | 3527547550 | 10090 | 10120 | 10120 | 10090 | 507 |
| 675 | 20250207 | 103200 | 3522429780 | 10100 | 10090 | 10120 | 10080 | 6317 |
| 676 | 20250207 | 103100 | 3458653660 | 10080 | 10090 | 10090 | 10070 | 3075 |
| 677 | 20250207 | 103000 | 3427654340 | 10090 | 10090 | 10100 | 10080 | 2175 |
| 678 | 20250207 | 102900 | 3405695310 | 10100 | 10110 | 10110 | 10070 | 1147 |
| 679 | 20250207 | 102800 | 3394109550 | 10110 | 10040 | 10110 | 10040 | 2926 |
| 680 | 20250207 | 102700 | 3364606530 | 10040 | 10070 | 10080 | 10030 | 6534 |
| 681 | 20250207 | 102600 | 3298898490 | 10080 | 10130 | 10140 | 10080 | 10339 |
| 682 | 20250207 | 102500 | 3194322630 | 10130 | 10080 | 10130 | 10070 | 8322 |
| 683 | 20250207 | 102400 | 3110210320 | 10080 | 10110 | 10110 | 10080 | 5369 |
| 684 | 20250207 | 102300 | 3056031750 | 10080 | 10050 | 10140 | 10050 | 37678 |
| 685 | 20250207 | 102200 | 2675678150 | 10030 | 9990 | 10040 | 9990 | 18431 |
| 686 | 20250207 | 102100 | 2491038760 | 10000 | 10000 | 10000 | 9980 | 2442 |
| 687 | 20250207 | 102000 | 2466647580 | 10000 | 9990 | 10000 | 9980 | 4696 |
| 688 | 20250207 | 101900 | 2419739120 | 9990 | 9980 | 9990 | 9970 | 2604 |
| 689 | 20250207 | 101800 | 2393758200 | 10000 | 10010 | 10010 | 9950 | 6178 |
| 690 | 20250207 | 101700 | 2332040220 | 10010 | 10050 | 10050 | 10000 | 7180 |
| 691 | 20250207 | 101600 | 2260042190 | 10040 | 9970 | 10050 | 9960 | 19217 |
| 692 | 20250207 | 101500 | 2067759180 | 9970 | 9930 | 9970 | 9910 | 6844 |
| 693 | 20250207 | 101400 | 1999705870 | 9940 | 9900 | 9940 | 9900 | 4999 |
| 694 | 20250207 | 101300 | 1950125220 | 9900 | 9880 | 9900 | 9880 | 2182 |
| 695 | 20250207 | 101200 | 1928526840 | 9890 | 9890 | 9890 | 9870 | 3814 |
| 696 | 20250207 | 101100 | 1890816490 | 9890 | 9880 | 9890 | 9880 | 947 |
| 697 | 20250207 | 101000 | 1881460050 | 9880 | 9870 | 9880 | 9850 | 2042 |
| 698 | 20250207 | 100900 | 1861307340 | 9860 | 9870 | 9870 | 9860 | 217 |
| 699 | 20250207 | 100800 | 1859167710 | 9870 | 9860 | 9880 | 9860 | 357 |
| 700 | 20250207 | 100700 | 1855645910 | 9870 | 9870 | 9890 | 9870 | 1255 |
| 701 | 20250207 | 100600 | 1843252120 | 9890 | 9910 | 9910 | 9880 | 2270 |
| 702 | 20250207 | 100500 | 1820816180 | 9910 | 9860 | 9910 | 9860 | 4556 |
| 703 | 20250207 | 100400 | 1775752790 | 9860 | 9870 | 9870 | 9850 | 3207 |
| 704 | 20250207 | 100300 | 1744118870 | 9870 | 9850 | 9870 | 9850 | 778 |
| 705 | 20250207 | 100200 | 1736445970 | 9850 | 9850 | 9850 | 9850 | 50 |
| 706 | 20250207 | 100100 | 1735953470 | 9830 | 9830 | 9840 | 9830 | 327 |
| 707 | 20250207 | 100000 | 1732736850 | 9830 | 9840 | 9840 | 9830 | 490 |
| 708 | 20250207 | 095900 | 1727920040 | 9820 | 9840 | 9840 | 9820 | 589 |
| 709 | 20250207 | 095800 | 1722131230 | 9840 | 9840 | 9850 | 9840 | 483 |
| 710 | 20250207 | 095700 | 1717376070 | 9840 | 9820 | 9840 | 9810 | 556 |
| 711 | 20250207 | 095600 | 1711920520 | 9820 | 9810 | 9820 | 9800 | 546 |
| 712 | 20250207 | 095500 | 1706559330 | 9800 | 9820 | 9830 | 9800 | 1126 |
| 713 | 20250207 | 095400 | 1695511660 | 9820 | 9820 | 9820 | 9820 | 193 |
| 714 | 20250207 | 095300 | 1693616400 | 9820 | 9830 | 9830 | 9820 | 1159 |
| 715 | 20250207 | 095200 | 1682235010 | 9830 | 9850 | 9860 | 9820 | 2908 |
| 716 | 20250207 | 095100 | 1653636380 | 9850 | 9850 | 9870 | 9840 | 380 |
| 717 | 20250207 | 095000 | 1649893330 | 9870 | 9870 | 9880 | 9840 | 2552 |
| 718 | 20250207 | 094900 | 1624739170 | 9870 | 9860 | 9870 | 9860 | 390 |
| 719 | 20250207 | 094800 | 1620892680 | 9850 | 9850 | 9860 | 9850 | 989 |
| 720 | 20250207 | 094700 | 1611145330 | 9860 | 9860 | 9860 | 9840 | 91 |
| 721 | 20250207 | 094600 | 1610249150 | 9860 | 9840 | 9870 | 9820 | 1086 |
| 722 | 20250207 | 094500 | 1599561150 | 9830 | 9810 | 9830 | 9810 | 1772 |
| 723 | 20250207 | 094400 | 1582156040 | 9810 | 9790 | 9820 | 9790 | 938 |
| 724 | 20250207 | 094300 | 1572962740 | 9790 | 9830 | 9830 | 9790 | 7199 |
| 725 | 20250207 | 094200 | 1502297370 | 9830 | 9840 | 9850 | 9830 | 1332 |
| 726 | 20250207 | 094100 | 1489200990 | 9850 | 9860 | 9860 | 9850 | 217 |
| 727 | 20250207 | 094000 | 1487062370 | 9830 | 9830 | 9860 | 9830 | 663 |
| 728 | 20250207 | 093900 | 1480542100 | 9830 | 9840 | 9840 | 9820 | 3114 |
| 729 | 20250207 | 093800 | 1449934880 | 9860 | 9840 | 9860 | 9840 | 720 |
| 730 | 20250207 | 093700 | 1442849450 | 9840 | 9850 | 9850 | 9840 | 1884 |
| 731 | 20250207 | 093600 | 1424306350 | 9850 | 9860 | 9860 | 9850 | 1702 |
| 732 | 20250207 | 093500 | 1407534930 | 9860 | 9870 | 9880 | 9860 | 1473 |
| 733 | 20250207 | 093400 | 1392995330 | 9880 | 9870 | 9880 | 9860 | 1748 |
| 734 | 20250207 | 093300 | 1375739270 | 9870 | 9910 | 9920 | 9860 | 5874 |
| 735 | 20250207 | 093200 | 1317641140 | 9920 | 9880 | 9970 | 9860 | 11256 |
| 736 | 20250207 | 093100 | 1205921630 | 9880 | 9860 | 9880 | 9860 | 1894 |
| 737 | 20250207 | 093000 | 1187235200 | 9830 | 9800 | 9860 | 9790 | 4551 |
| 738 | 20250207 | 092900 | 1142500390 | 9810 | 9800 | 9810 | 9790 | 1154 |
| 739 | 20250207 | 092800 | 1131189840 | 9800 | 9790 | 9830 | 9790 | 1049 |
| 740 | 20250207 | 092700 | 1120907170 | 9780 | 9780 | 9830 | 9720 | 6511 |
| 741 | 20250207 | 092600 | 1057214930 | 9770 | 9650 | 9770 | 9650 | 3609 |
| 742 | 20250207 | 092500 | 1022262560 | 9660 | 9650 | 9660 | 9640 | 5910 |
| 743 | 20250207 | 092400 | 965230890 | 9650 | 9700 | 9700 | 9650 | 3162 |
| 744 | 20250207 | 092300 | 934691450 | 9700 | 9680 | 9700 | 9670 | 2502 |
| 745 | 20250207 | 092200 | 910459610 | 9680 | 9680 | 9700 | 9670 | 1287 |
| 746 | 20250207 | 092100 | 898001000 | 9700 | 9690 | 9700 | 9670 | 1000 |
| 747 | 20250207 | 092000 | 888318470 | 9690 | 9700 | 9700 | 9650 | 4314 |
| 748 | 20250207 | 091900 | 846564720 | 9700 | 9700 | 9720 | 9670 | 2908 |
| 749 | 20250207 | 091800 | 818417390 | 9680 | 9750 | 9760 | 9680 | 3058 |
| 750 | 20250207 | 091700 | 788716650 | 9750 | 9770 | 9770 | 9750 | 5827 |
| 751 | 20250207 | 091600 | 731811260 | 9770 | 9780 | 9780 | 9770 | 1346 |
| 752 | 20250207 | 091500 | 718658630 | 9780 | 9790 | 9790 | 9780 | 223 |
| 753 | 20250207 | 091400 | 716476480 | 9800 | 9790 | 9800 | 9780 | 1480 |
| 754 | 20250207 | 091300 | 701997790 | 9790 | 9800 | 9800 | 9790 | 804 |
| 755 | 20250207 | 091200 | 694124860 | 9800 | 9800 | 9810 | 9790 | 1486 |
| 756 | 20250207 | 091100 | 679567050 | 9800 | 9800 | 9840 | 9800 | 734 |
| 757 | 20250207 | 091000 | 672364030 | 9800 | 9840 | 9870 | 9770 | 7095 |
| 758 | 20250207 | 090900 | 602671860 | 9880 | 9840 | 9880 | 9820 | 3762 |
| 759 | 20250207 | 090800 | 565599140 | 9840 | 9810 | 9840 | 9810 | 3036 |
| 760 | 20250207 | 090700 | 535787250 | 9800 | 9800 | 9800 | 9750 | 3606 |
| 761 | 20250207 | 090600 | 500456020 | 9740 | 9770 | 9800 | 9730 | 11721 |
| 762 | 20250207 | 090500 | 386194660 | 9760 | 9800 | 9830 | 9760 | 6118 |
| 763 | 20250207 | 090400 | 326195320 | 9810 | 9690 | 9810 | 9650 | 4402 |
| 764 | 20250207 | 090300 | 283409320 | 9650 | 9690 | 9690 | 9650 | 4635 |
| 765 | 20250207 | 090200 | 238567690 | 9700 | 9700 | 9740 | 9690 | 5188 |
| 766 | 20250207 | 090100 | 188205260 | 9700 | 9770 | 9770 | 9700 | 5631 |
| 767 | 20250207 | 090000 | 133319510 | 9770 | 9820 | 9820 | 9770 | 13530 |