KissMeData/444920/min/candle-20241210.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241210	214500	13226809	1999	1999	1999	1999	6
3	20241210	214400	13226809	1999	1999	1999	1999	0
4	20241210	214300	13226809	1999	1999	1999	1999	0
5	20241210	214200	13226809	1999	1999	1999	1999	0
6	20241210	214100	13226809	1999	1999	1999	1999	0
7	20241210	214000	13226809	1999	1999	1999	1999	0
8	20241210	213900	13226809	1999	1999	1999	1999	0
9	20241210	213800	13226809	1999	1999	1999	1999	0
10	20241210	213700	13226809	1999	1999	1999	1999	0
11	20241210	213600	13226809	1999	1999	1999	1999	0
12	20241210	213500	13226809	1999	1999	1999	1999	0
13	20241210	213400	13226809	1999	1999	1999	1999	0
14	20241210	213300	13226809	1999	1999	1999	1999	0
15	20241210	213200	13226809	1999	1999	1999	1999	0
16	20241210	213100	13226809	1999	1999	1999	1999	0
17	20241210	213000	13226809	1999	1999	1999	1999	0
18	20241210	212900	13226809	1999	1999	1999	1999	0
19	20241210	212800	13226809	1999	1999	1999	1999	0
20	20241210	212700	13226809	1999	1999	1999	1999	0
21	20241210	212600	13226809	1999	1999	1999	1999	0
22	20241210	212500	13226809	1999	1999	1999	1999	0
23	20241210	212400	13226809	1999	1999	1999	1999	0
24	20241210	212300	13226809	1999	1999	1999	1999	0
25	20241210	212200	13226809	1999	1999	1999	1999	0
26	20241210	212100	13226809	1999	1999	1999	1999	0
27	20241210	212000	13226809	1999	1999	1999	1999	0
28	20241210	211900	13226809	1999	1999	1999	1999	0
29	20241210	211800	13226809	1999	1999	1999	1999	0
30	20241210	211700	13226809	1999	1999	1999	1999	0
31	20241210	211600	13226809	1999	1999	1999	1999	0
32	20241210	211500	13226809	1999	1999	1999	1999	6
33	20241210	211400	13226809	1999	1999	1999	1999	0
34	20241210	211300	13226809	1999	1999	1999	1999	0
35	20241210	211200	13226809	1999	1999	1999	1999	0
36	20241210	211100	13226809	1999	1999	1999	1999	0
37	20241210	211000	13226809	1999	1999	1999	1999	0
38	20241210	210900	13226809	1999	1999	1999	1999	0
39	20241210	210800	13226809	1999	1999	1999	1999	0
40	20241210	210700	13226809	1999	1999	1999	1999	0
41	20241210	210600	13226809	1999	1999	1999	1999	0
42	20241210	210500	13226809	1999	1999	1999	1999	0
43	20241210	210400	13226809	1999	1999	1999	1999	0
44	20241210	210300	13226809	1999	1999	1999	1999	0
45	20241210	210200	13226809	1999	1999	1999	1999	0
46	20241210	210100	13226809	1999	1999	1999	1999	0
47	20241210	210000	13226809	1999	1999	1999	1999	0
48	20241210	205900	13226809	1999	1999	1999	1999	0
49	20241210	205800	13226809	1999	1999	1999	1999	0
50	20241210	205700	13226809	1999	1999	1999	1999	0
51	20241210	205600	13226809	1999	1999	1999	1999	0
52	20241210	205500	13226809	1999	1999	1999	1999	0
53	20241210	205400	13226809	1999	1999	1999	1999	0
54	20241210	205300	13226809	1999	1999	1999	1999	0
55	20241210	205200	13226809	1999	1999	1999	1999	0
56	20241210	205100	13226809	1999	1999	1999	1999	0
57	20241210	205000	13226809	1999	1999	1999	1999	0
58	20241210	204900	13226809	1999	1999	1999	1999	0
59	20241210	204800	13226809	1999	1999	1999	1999	0
60	20241210	204700	13226809	1999	1999	1999	1999	0
61	20241210	204600	13226809	1999	1999	1999	1999	0
62	20241210	204500	13226809	1999	1999	1999	1999	6
63	20241210	204400	13226809	1999	1999	1999	1999	0
64	20241210	204300	13226809	1999	1999	1999	1999	0
65	20241210	204200	13226809	1999	1999	1999	1999	0
66	20241210	204100	13226809	1999	1999	1999	1999	0
67	20241210	204000	13226809	1999	1999	1999	1999	0
68	20241210	203900	13226809	1999	1999	1999	1999	0
69	20241210	203800	13226809	1999	1999	1999	1999	0
70	20241210	203700	13226809	1999	1999	1999	1999	0
71	20241210	203600	13226809	1999	1999	1999	1999	0
72	20241210	203500	13226809	1999	1999	1999	1999	0
73	20241210	203400	13226809	1999	1999	1999	1999	0
74	20241210	203300	13226809	1999	1999	1999	1999	0
75	20241210	203200	13226809	1999	1999	1999	1999	0
76	20241210	203100	13226809	1999	1999	1999	1999	0
77	20241210	203000	13226809	1999	1999	1999	1999	0
78	20241210	202900	13226809	1999	1999	1999	1999	0
79	20241210	202800	13226809	1999	1999	1999	1999	0
80	20241210	202700	13226809	1999	1999	1999	1999	0
81	20241210	202600	13226809	1999	1999	1999	1999	0
82	20241210	202500	13226809	1999	1999	1999	1999	0
83	20241210	202400	13226809	1999	1999	1999	1999	0
84	20241210	202300	13226809	1999	1999	1999	1999	0
85	20241210	202200	13226809	1999	1999	1999	1999	0
86	20241210	202100	13226809	1999	1999	1999	1999	0
87	20241210	202000	13226809	1999	1999	1999	1999	0
88	20241210	201900	13226809	1999	1999	1999	1999	0
89	20241210	201800	13226809	1999	1999	1999	1999	0
90	20241210	201700	13226809	1999	1999	1999	1999	0
91	20241210	201600	13226809	1999	1999	1999	1999	0
92	20241210	201500	13226809	1999	1999	1999	1999	6
93	20241210	201400	13226809	1999	1999	1999	1999	0
94	20241210	201300	13226809	1999	1999	1999	1999	0
95	20241210	201200	13226809	1999	1999	1999	1999	0
96	20241210	201100	13226809	1999	1999	1999	1999	0
97	20241210	201000	13226809	1999	1999	1999	1999	0
98	20241210	200900	13226809	1999	1999	1999	1999	0
99	20241210	200800	13226809	1999	1999	1999	1999	0
100	20241210	200700	13226809	1999	1999	1999	1999	0
101	20241210	200600	13226809	1999	1999	1999	1999	0
102	20241210	200500	13226809	1999	1999	1999	1999	0
103	20241210	200400	13226809	1999	1999	1999	1999	0
104	20241210	200300	13226809	1999	1999	1999	1999	0
105	20241210	200200	13226809	1999	1999	1999	1999	0
106	20241210	200100	13226809	1999	1999	1999	1999	0
107	20241210	200000	13226809	1999	1999	1999	1999	0
108	20241210	195900	13226809	1999	1999	1999	1999	0
109	20241210	195800	13226809	1999	1999	1999	1999	0
110	20241210	195700	13226809	1999	1999	1999	1999	0
111	20241210	195600	13226809	1999	1999	1999	1999	0
112	20241210	195500	13226809	1999	1999	1999	1999	0
113	20241210	195400	13226809	1999	1999	1999	1999	0
114	20241210	195300	13226809	1999	1999	1999	1999	0
115	20241210	195200	13226809	1999	1999	1999	1999	0
116	20241210	195100	13226809	1999	1999	1999	1999	0
117	20241210	195000	13226809	1999	1999	1999	1999	0
118	20241210	194900	13226809	1999	1999	1999	1999	0
119	20241210	194800	13226809	1999	1999	1999	1999	0
120	20241210	194700	13226809	1999	1999	1999	1999	0
121	20241210	194600	13226809	1999	1999	1999	1999	0
122	20241210	194500	13226809	1999	1999	1999	1999	6
123	20241210	194400	13226809	1999	1999	1999	1999	0
124	20241210	194300	13226809	1999	1999	1999	1999	0
125	20241210	194200	13226809	1999	1999	1999	1999	0
126	20241210	194100	13226809	1999	1999	1999	1999	0
127	20241210	194000	13226809	1999	1999	1999	1999	0
128	20241210	193900	13226809	1999	1999	1999	1999	0
129	20241210	193800	13226809	1999	1999	1999	1999	0
130	20241210	193700	13226809	1999	1999	1999	1999	0
131	20241210	193600	13226809	1999	1999	1999	1999	0
132	20241210	193500	13226809	1999	1999	1999	1999	0
133	20241210	193400	13226809	1999	1999	1999	1999	0
134	20241210	193300	13226809	1999	1999	1999	1999	0
135	20241210	193200	13226809	1999	1999	1999	1999	0
136	20241210	193100	13226809	1999	1999	1999	1999	0
137	20241210	193000	13226809	1999	1999	1999	1999	0
138	20241210	192900	13226809	1999	1999	1999	1999	0
139	20241210	192800	13226809	1999	1999	1999	1999	0
140	20241210	192700	13226809	1999	1999	1999	1999	0
141	20241210	192600	13226809	1999	1999	1999	1999	0
142	20241210	192500	13226809	1999	1999	1999	1999	0
143	20241210	192400	13226809	1999	1999	1999	1999	0
144	20241210	192300	13226809	1999	1999	1999	1999	0
145	20241210	192200	13226809	1999	1999	1999	1999	0
146	20241210	192100	13226809	1999	1999	1999	1999	0
147	20241210	192000	13226809	1999	1999	1999	1999	0
148	20241210	191900	13226809	1999	1999	1999	1999	0
149	20241210	191800	13226809	1999	1999	1999	1999	0
150	20241210	191700	13226809	1999	1999	1999	1999	0
151	20241210	191600	13226809	1999	1999	1999	1999	0
152	20241210	191500	13226809	1999	1999	1999	1999	6
153	20241210	191400	13226809	1999	1999	1999	1999	0
154	20241210	191300	13226809	1999	1999	1999	1999	0
155	20241210	191200	13226809	1999	1999	1999	1999	0
156	20241210	191100	13226809	1999	1999	1999	1999	0
157	20241210	191000	13226809	1999	1999	1999	1999	0
158	20241210	190900	13226809	1999	1999	1999	1999	0
159	20241210	190800	13226809	1999	1999	1999	1999	0
160	20241210	190700	13226809	1999	1999	1999	1999	0
161	20241210	190600	13226809	1999	1999	1999	1999	0
162	20241210	190500	13226809	1999	1999	1999	1999	0
163	20241210	190400	13226809	1999	1999	1999	1999	0
164	20241210	190300	13226809	1999	1999	1999	1999	0
165	20241210	190200	13226809	1999	1999	1999	1999	0
166	20241210	190100	13226809	1999	1999	1999	1999	0
167	20241210	190000	13226809	1999	1999	1999	1999	0
168	20241210	185900	13226809	1999	1999	1999	1999	0
169	20241210	185800	13226809	1999	1999	1999	1999	0
170	20241210	185700	13226809	1999	1999	1999	1999	0
171	20241210	185600	13226809	1999	1999	1999	1999	0
172	20241210	185500	13226809	1999	1999	1999	1999	0
173	20241210	185400	13226809	1999	1999	1999	1999	0
174	20241210	185300	13226809	1999	1999	1999	1999	0
175	20241210	185200	13226809	1999	1999	1999	1999	0
176	20241210	185100	13226809	1999	1999	1999	1999	0
177	20241210	185000	13226809	1999	1999	1999	1999	0
178	20241210	184900	13226809	1999	1999	1999	1999	0
179	20241210	184800	13226809	1999	1999	1999	1999	0
180	20241210	184700	13226809	1999	1999	1999	1999	0
181	20241210	184600	13226809	1999	1999	1999	1999	0
182	20241210	184500	13226809	1999	1999	1999	1999	6
183	20241210	184400	13226809	1999	1999	1999	1999	0
184	20241210	184300	13226809	1999	1999	1999	1999	0
185	20241210	184200	13226809	1999	1999	1999	1999	0
186	20241210	184100	13226809	1999	1999	1999	1999	0
187	20241210	184000	13226809	1999	1999	1999	1999	0
188	20241210	183900	13226809	1999	1999	1999	1999	0
189	20241210	183800	13226809	1999	1999	1999	1999	0
190	20241210	183700	13226809	1999	1999	1999	1999	0
191	20241210	183600	13226809	1999	1999	1999	1999	0
192	20241210	183500	13226809	1999	1999	1999	1999	0
193	20241210	183400	13226809	1999	1999	1999	1999	0
194	20241210	183300	13226809	1999	1999	1999	1999	0
195	20241210	183200	13226809	1999	1999	1999	1999	0
196	20241210	183100	13226809	1999	1999	1999	1999	0
197	20241210	183000	13226809	1999	1999	1999	1999	0
198	20241210	182900	13226809	1999	1999	1999	1999	0
199	20241210	182800	13226809	1999	1999	1999	1999	0
200	20241210	182700	13226809	1999	1999	1999	1999	0
201	20241210	182600	13226809	1999	1999	1999	1999	0
202	20241210	182500	13226809	1999	1999	1999	1999	0
203	20241210	182400	13226809	1999	1999	1999	1999	0
204	20241210	182300	13226809	1999	1999	1999	1999	0
205	20241210	182200	13226809	1999	1999	1999	1999	0
206	20241210	182100	13226809	1999	1999	1999	1999	0
207	20241210	182000	13226809	1999	1999	1999	1999	0
208	20241210	181900	13226809	1999	1999	1999	1999	0
209	20241210	181800	13226809	1999	1999	1999	1999	0
210	20241210	181700	13226809	1999	1999	1999	1999	0
211	20241210	181600	13226809	1999	1999	1999	1999	0
212	20241210	181500	13226809	1999	1999	1999	1999	6
213	20241210	181400	13226809	1999	1999	1999	1999	0
214	20241210	181300	13226809	1999	1999	1999	1999	0
215	20241210	181200	13226809	1999	1999	1999	1999	0
216	20241210	181100	13226809	1999	1999	1999	1999	0
217	20241210	181000	13226809	1999	1999	1999	1999	0
218	20241210	180900	13226809	1999	1999	1999	1999	0
219	20241210	180800	13226809	1999	1999	1999	1999	0
220	20241210	180700	13226809	1999	1999	1999	1999	0
221	20241210	180600	13226809	1999	1999	1999	1999	0
222	20241210	180500	13226809	1999	1999	1999	1999	0
223	20241210	180400	13226809	1999	1999	1999	1999	0
224	20241210	180300	13226809	1999	1999	1999	1999	0
225	20241210	180200	13226809	1999	1999	1999	1999	0
226	20241210	180100	13226809	1999	1999	1999	1999	0
227	20241210	180000	13226809	1999	1999	1999	1999	0
228	20241210	175900	13226809	1999	1999	1999	1999	0
229	20241210	175800	13226809	1999	1999	1999	1999	0
230	20241210	175700	13226809	1999	1999	1999	1999	0
231	20241210	175600	13226809	1999	1999	1999	1999	0
232	20241210	175500	13226809	1999	1999	1999	1999	0
233	20241210	175400	13226809	1999	1999	1999	1999	0
234	20241210	175300	13226809	1999	1999	1999	1999	0
235	20241210	175200	13226809	1999	1999	1999	1999	0
236	20241210	175100	13226809	1999	1999	1999	1999	0
237	20241210	175000	13226809	1999	1999	1999	1999	0
238	20241210	174900	13226809	1999	1999	1999	1999	0
239	20241210	174800	13226809	1999	1999	1999	1999	0
240	20241210	174700	13226809	1999	1999	1999	1999	0
241	20241210	174600	13226809	1999	1999	1999	1999	0
242	20241210	174500	13226809	1999	1999	1999	1999	6
243	20241210	174400	13226809	1999	1999	1999	1999	0
244	20241210	174300	13226809	1999	1999	1999	1999	0
245	20241210	174200	13226809	1999	1999	1999	1999	0
246	20241210	174100	13226809	1999	1999	1999	1999	0
247	20241210	174000	13226809	1999	1999	1999	1999	0
248	20241210	173900	13226809	1999	1999	1999	1999	0
249	20241210	173800	13226809	1999	1999	1999	1999	0
250	20241210	173700	13226809	1999	1999	1999	1999	0
251	20241210	173600	13226809	1999	1999	1999	1999	0
252	20241210	173500	13226809	1999	1999	1999	1999	0
253	20241210	173400	13226809	1999	1999	1999	1999	0
254	20241210	173300	13226809	1999	1999	1999	1999	0
255	20241210	173200	13226809	1999	1999	1999	1999	0
256	20241210	173100	13226809	1999	1999	1999	1999	0
257	20241210	173000	13226809	1999	1999	1999	1999	0
258	20241210	172900	13226809	1999	1999	1999	1999	0
259	20241210	172800	13226809	1999	1999	1999	1999	0
260	20241210	172700	13226809	1999	1999	1999	1999	0
261	20241210	172600	13226809	1999	1999	1999	1999	0
262	20241210	172500	13226809	1999	1999	1999	1999	0
263	20241210	172400	13226809	1999	1999	1999	1999	0
264	20241210	172300	13226809	1999	1999	1999	1999	0
265	20241210	172200	13226809	1999	1999	1999	1999	0
266	20241210	172100	13226809	1999	1999	1999	1999	0
267	20241210	172000	13226809	1999	1999	1999	1999	0
268	20241210	171900	13226809	1999	1999	1999	1999	0
269	20241210	171800	13226809	1999	1999	1999	1999	0
270	20241210	171700	13226809	1999	1999	1999	1999	0
271	20241210	171600	13226809	1999	1999	1999	1999	0
272	20241210	171500	13226809	1999	1999	1999	1999	6
273	20241210	171400	13226809	1999	1999	1999	1999	0
274	20241210	171300	13226809	1999	1999	1999	1999	0
275	20241210	171200	13226809	1999	1999	1999	1999	0
276	20241210	171100	13226809	1999	1999	1999	1999	0
277	20241210	171000	13226809	1999	1999	1999	1999	0
278	20241210	170900	13226809	1999	1999	1999	1999	0
279	20241210	170800	13226809	1999	1999	1999	1999	0
280	20241210	170700	13226809	1999	1999	1999	1999	0
281	20241210	170600	13226809	1999	1999	1999	1999	0
282	20241210	170500	13226809	1999	1999	1999	1999	0
283	20241210	170400	13226809	1999	1999	1999	1999	0
284	20241210	170300	13226809	1999	1999	1999	1999	0
285	20241210	170200	13226809	1999	1999	1999	1999	0
286	20241210	170100	13226809	1999	1999	1999	1999	0
287	20241210	170000	13226809	1999	1999	1999	1999	0
288	20241210	165900	13226809	1999	1999	1999	1999	0
289	20241210	165800	13226809	1999	1999	1999	1999	0
290	20241210	165700	13226809	1999	1999	1999	1999	0
291	20241210	165600	13226809	1999	1999	1999	1999	0
292	20241210	165500	13226809	1999	1999	1999	1999	0
293	20241210	165400	13226809	1999	1999	1999	1999	0
294	20241210	165300	13226809	1999	1999	1999	1999	0
295	20241210	165200	13226809	1999	1999	1999	1999	0
296	20241210	165100	13226809	1999	1999	1999	1999	0
297	20241210	165000	13226809	1999	1999	1999	1999	0
298	20241210	164900	13226809	1999	1999	1999	1999	0
299	20241210	164800	13226809	1999	1999	1999	1999	0
300	20241210	164700	13226809	1999	1999	1999	1999	0
301	20241210	164600	13226809	1999	1999	1999	1999	0
302	20241210	164500	13226809	1999	1999	1999	1999	6
303	20241210	164400	13226809	1999	1999	1999	1999	0
304	20241210	164300	13226809	1999	1999	1999	1999	0
305	20241210	164200	13226809	1999	1999	1999	1999	0
306	20241210	164100	13226809	1999	1999	1999	1999	0
307	20241210	164000	13226809	1999	1999	1999	1999	0
308	20241210	163900	13226809	1999	1999	1999	1999	0
309	20241210	163800	13226809	1999	1999	1999	1999	0
310	20241210	163700	13226809	1999	1999	1999	1999	0
311	20241210	163600	13226809	1999	1999	1999	1999	0
312	20241210	163500	13226809	1999	1999	1999	1999	0
313	20241210	163400	13226809	1999	1999	1999	1999	0
314	20241210	163300	13226809	1999	1999	1999	1999	0
315	20241210	163200	13226809	1999	1999	1999	1999	0
316	20241210	163100	13226809	1999	1999	1999	1999	0
317	20241210	163000	13226809	1999	1999	1999	1999	0
318	20241210	162900	13226809	1999	1999	1999	1999	0
319	20241210	162800	13226809	1999	1999	1999	1999	0
320	20241210	162700	13226809	1999	1999	1999	1999	0
321	20241210	162600	13226809	1999	1999	1999	1999	0
322	20241210	162500	13226809	1999	1999	1999	1999	0
323	20241210	162400	13226809	1999	1999	1999	1999	0
324	20241210	162300	13226809	1999	1999	1999	1999	0
325	20241210	162200	13226809	1999	1999	1999	1999	0
326	20241210	162100	13226809	1999	1999	1999	1999	0
327	20241210	162000	13226809	1999	1999	1999	1999	0
328	20241210	161900	13226809	1999	1999	1999	1999	0
329	20241210	161800	13226809	1999	1999	1999	1999	0
330	20241210	161700	13226809	1999	1999	1999	1999	0
331	20241210	161600	13226809	1999	1999	1999	1999	0
332	20241210	161500	13226809	1999	1999	1999	1999	6
333	20241210	161400	13226809	1999	1999	1999	1999	0
334	20241210	161300	13226809	1999	1999	1999	1999	0
335	20241210	161200	13226809	1999	1999	1999	1999	0
336	20241210	161100	13226809	1999	1999	1999	1999	0
337	20241210	161000	13226809	1999	1999	1999	1999	0
338	20241210	160900	13226809	1999	1999	1999	1999	0
339	20241210	160800	13226809	1999	1999	1999	1999	0
340	20241210	160700	13226809	1999	1999	1999	1999	0
341	20241210	160600	13226809	1999	1999	1999	1999	0
342	20241210	160500	13226809	1999	1999	1999	1999	0
343	20241210	160400	13226809	1999	1999	1999	1999	0
344	20241210	160300	13226809	1999	1999	1999	1999	0
345	20241210	160200	13226809	1999	1999	1999	1999	0
346	20241210	160100	13226809	1999	1999	1999	1999	0
347	20241210	160000	13226809	1999	1999	1999	1999	0
348	20241210	155900	13226809	1999	1999	1999	1999	0
349	20241210	155800	13226809	1999	1999	1999	1999	0
350	20241210	155700	13226809	1999	1999	1999	1999	0
351	20241210	155600	13226809	1999	1999	1999	1999	0
352	20241210	155500	13226809	1999	1999	1999	1999	0
353	20241210	155400	13226809	1999	1999	1999	1999	0
354	20241210	155300	13226809	1999	1999	1999	1999	0
355	20241210	155200	13226809	1999	1999	1999	1999	0
356	20241210	155100	13226809	1999	1999	1999	1999	0
357	20241210	155000	13226809	1999	1999	1999	1999	0
358	20241210	154900	13226809	1999	1999	1999	1999	0
359	20241210	154800	13226809	1999	1999	1999	1999	0
360	20241210	154700	13226809	1999	1999	1999	1999	0
361	20241210	154600	13226809	1999	1999	1999	1999	0
362	20241210	154500	13226809	1999	1999	1999	1999	6
363	20241210	154400	13226809	1999	1999	1999	1999	0
364	20241210	154300	13226809	1999	1999	1999	1999	0
365	20241210	154200	13226809	1999	1999	1999	1999	0
366	20241210	154100	13226809	1999	1999	1999	1999	0
367	20241210	154000	13226809	1999	1999	1999	1999	0
368	20241210	153900	13226809	1999	1999	1999	1999	0
369	20241210	153800	13226809	1999	1999	1999	1999	0
370	20241210	153700	13226809	1999	1999	1999	1999	0
371	20241210	153600	13226809	1999	1999	1999	1999	0
372	20241210	153500	13226809	1999	1999	1999	1999	0
373	20241210	153400	13226809	1999	1999	1999	1999	0
374	20241210	153300	13226809	1999	1999	1999	1999	0
375	20241210	153200	13226809	1999	1999	1999	1999	0
376	20241210	153100	13226809	1999	1999	1999	1999	0
377	20241210	153000	13226809	1999	1999	1999	1999	0
378	20241210	152900	13226809	1999	1999	1999	1999	0
379	20241210	152800	13226809	1999	1999	1999	1999	0
380	20241210	152700	13226809	1999	1999	1999	1999	0
381	20241210	152600	13226809	1999	1999	1999	1999	0
382	20241210	152500	13226809	1999	1999	1999	1999	0
383	20241210	152400	13226809	1999	1999	1999	1999	0
384	20241210	152300	13226809	1999	1999	1999	1999	0
385	20241210	152200	13226809	1999	1999	1999	1999	0
386	20241210	152100	13226809	1999	1999	1999	1999	0
387	20241210	152000	13226809	1999	1999	1999	1999	0
388	20241210	151900	13226809	1999	1999	1999	1999	0
389	20241210	151800	13226809	1999	1999	1999	1999	0
390	20241210	151700	13226809	1999	1999	1999	1999	6
391	20241210	151600	13214815	1990	1990	1990	1990	0
392	20241210	151500	13214815	1990	1990	1990	1990	0
393	20241210	151400	13214815	1990	1990	1990	1990	0
394	20241210	151300	13214815	1990	1990	1990	1990	10
395	20241210	151200	13194915	1999	1999	1999	1999	6
396	20241210	151100	13182921	1990	1990	1990	1990	10
397	20241210	151000	13163021	1990	1990	1990	1990	626
398	20241210	150900	11917281	1990	1990	1990	1990	10
399	20241210	150800	11897381	1990	1990	1990	1990	0
400	20241210	150700	11897381	1990	1990	1990	1990	10
401	20241210	150600	11877481	1999	1999	1999	1999	6
402	20241210	150500	11865487	1990	1990	1990	1990	5
403	20241210	150400	11855537	1990	1990	1990	1990	5
404	20241210	150300	11845587	1990	1990	1990	1990	0
405	20241210	150200	11845587	1990	1990	1990	1990	10
406	20241210	150100	11825687	1990	1990	1990	1990	0
407	20241210	150000	11825687	1990	1990	1995	1990	64
408	20241210	145900	11698297	1990	1990	1990	1990	0
409	20241210	145800	11698297	1990	1990	1990	1990	10
410	20241210	145700	11678397	1990	1990	1990	1990	10
411	20241210	145600	11658497	1990	1990	1990	1990	10
412	20241210	145500	11638597	1998	1998	1998	1998	0
413	20241210	145400	11638597	1998	1991	1998	1990	23
414	20241210	145300	11592777	1999	1999	1999	1999	0
415	20241210	145200	11592777	1999	1999	1999	1999	1
416	20241210	145100	11590778	1991	1990	1991	1990	108
417	20241210	145000	11375760	1990	1990	1990	1990	12
418	20241210	144900	11351880	1990	1990	1990	1990	10
419	20241210	144800	11331980	1991	1990	1991	1990	16
420	20241210	144700	11300134	1990	1990	1990	1990	23
421	20241210	144600	11254364	1990	1990	1990	1990	0
422	20241210	144500	11254364	1990	1990	1990	1990	32
423	20241210	144400	11190684	1990	1990	1990	1990	0
424	20241210	144300	11190684	1990	1990	1990	1990	10
425	20241210	144200	11170784	1990	1990	1991	1990	29
426	20241210	144100	11113068	1990	1990	1990	1990	10
427	20241210	144000	11093168	1990	1990	1990	1990	12
428	20241210	143900	11069288	1991	1990	1991	1990	91
429	20241210	143800	10888127	1990	1990	1990	1990	12
430	20241210	143700	10864247	1990	1990	1990	1990	23
431	20241210	143600	10818477	1990	1991	1991	1990	16
432	20241210	143500	10786631	1990	1990	1990	1990	12
433	20241210	143400	10762751	1990	1990	1990	1990	10
434	20241210	143300	10742851	1990	1990	1990	1990	10
435	20241210	143200	10722951	1990	1990	1990	1990	23
436	20241210	143100	10677181	1990	1990	1990	1990	0
437	20241210	143000	10677181	1990	1991	1991	1990	38
438	20241210	142900	10601555	1990	1990	1990	1990	0
439	20241210	142800	10601555	1990	1990	1990	1990	10
440	20241210	142700	10581655	1990	1990	1990	1990	23
441	20241210	142600	10535885	1990	1990	1990	1990	0
442	20241210	142500	10535885	1990	1990	1990	1990	12
443	20241210	142400	10512005	1990	1991	1991	1990	16
444	20241210	142300	10480159	1990	1990	1990	1990	0
445	20241210	142200	10480159	1990	1990	1990	1990	13
446	20241210	142100	10454289	1990	1990	1990	1990	10
447	20241210	142000	10434389	1990	1990	1990	1990	12
448	20241210	141900	10410509	1990	1990	1990	1990	0
449	20241210	141800	10410509	1990	1990	1991	1990	29
450	20241210	141700	10352793	1990	1990	1990	1990	0
451	20241210	141600	10352793	1990	1990	1990	1990	0
452	20241210	141500	10352793	1990	1990	1990	1990	22
453	20241210	141400	10309013	1990	1990	1990	1990	0
454	20241210	141300	10309013	1990	1990	1990	1990	13
455	20241210	141200	10283143	1990	1991	1991	1990	16
456	20241210	141100	10251297	1990	1990	1990	1990	0
457	20241210	141000	10251297	1990	1990	1990	1990	12
458	20241210	140900	10227417	1990	1990	1990	1990	10
459	20241210	140800	10207517	1990	1990	1990	1990	13
460	20241210	140700	10181647	1990	1990	1990	1990	0
461	20241210	140600	10181647	1990	1991	1991	1990	16
462	20241210	140500	10149801	1990	1990	1990	1990	12
463	20241210	140400	10125921	1990	1990	1990	1990	0
464	20241210	140300	10125921	1990	1990	1990	1990	23
465	20241210	140200	10080151	1990	1990	1990	1990	0
466	20241210	140100	10080151	1990	1990	1990	1990	0
467	20241210	140000	10080151	1990	1991	1991	1990	28
468	20241210	135900	10024425	1990	1990	1990	1990	0
469	20241210	135800	10024425	1990	1990	1990	1990	13
470	20241210	135700	9998555	1990	1990	1990	1990	10
471	20241210	135600	9978655	1990	1990	1990	1990	0
472	20241210	135500	9978655	1990	1990	1990	1990	12
473	20241210	135400	9954775	1990	1991	1991	1990	11
474	20241210	135300	9932879	1990	1990	1990	1990	13
475	20241210	135200	9907009	1990	1990	1990	1990	0
476	20241210	135100	9907009	1990	1990	1990	1990	10
477	20241210	135000	9887109	1990	1990	1990	1990	12
478	20241210	134900	9863229	1990	1990	1990	1990	0
479	20241210	134800	9863229	1990	1991	1991	1990	29
480	20241210	134700	9805513	1990	1990	1990	1990	0
481	20241210	134600	9805513	1990	1990	1990	1990	0
482	20241210	134500	9805513	1990	1990	1990	1990	22
483	20241210	134400	9761733	1990	1990	1990	1990	0
484	20241210	134300	9761733	1990	1990	1990	1990	13
485	20241210	134200	9735863	1990	1991	1991	1990	16
486	20241210	134100	9704017	1990	1990	1990	1990	12
487	20241210	134000	9680137	1990	1990	1990	1990	0
488	20241210	133900	9680137	1990	1990	1990	1990	10
489	20241210	133800	9660237	1990	1990	1990	1990	0
490	20241210	133700	9660237	1990	1990	1990	1990	0
491	20241210	133600	9660237	1990	1990	1991	1990	28
492	20241210	133500	9604511	1990	1990	1990	1990	0
493	20241210	133400	9604511	1990	1990	1990	1990	0
494	20241210	133300	9604511	1990	1990	1990	1990	23
495	20241210	133200	9558741	1990	1990	1990	1990	0
496	20241210	133100	9558741	1990	1990	1990	1990	12
497	20241210	133000	9534861	1990	1990	1991	1990	54
498	20241210	132900	9427395	1990	1990	1990	1990	0
499	20241210	132800	9427395	1990	1990	1990	1990	0
500	20241210	132700	9427395	1990	1990	1990	1990	10
501	20241210	132600	9407495	1990	1990	1990	1990	0
502	20241210	132500	9407495	1990	1990	1990	1990	0
503	20241210	132400	9407495	1990	1991	1991	1990	10
504	20241210	132300	9387589	1990	1990	1990	1990	0
505	20241210	132200	9387589	1990	1990	1990	1990	0
506	20241210	132100	9387589	1990	1990	1990	1990	10
507	20241210	132000	9367689	1990	1990	1990	1990	0
508	20241210	131900	9367689	1990	1990	1990	1990	0
509	20241210	131800	9367689	1990	1991	1991	1990	10
510	20241210	131700	9347783	1990	1990	1990	1990	0
511	20241210	131600	9347783	1990	1990	1990	1990	0
512	20241210	131500	9347783	1990	1991	2000	1990	645
513	20241210	131400	8063468	1990	1990	1990	1990	0
514	20241210	131300	8063468	1990	1990	1990	1990	0
515	20241210	131200	8063468	1990	1991	1991	1990	10
516	20241210	131100	8043562	1990	1990	1990	1990	0
517	20241210	131000	8043562	1990	1990	1990	1990	0
518	20241210	130900	8043562	1990	1991	1993	1990	24
519	20241210	130800	7995777	1991	1991	1991	1991	15
520	20241210	130700	7965912	1990	1990	1990	1990	10
521	20241210	130600	7946012	1991	1990	1991	1990	18
522	20241210	130500	7910186	1990	1990	1990	1990	0
523	20241210	130400	7910186	1990	1990	1990	1990	10
524	20241210	130300	7890286	1990	1990	1990	1990	13
525	20241210	130200	7864416	1990	1990	1990	1990	0
526	20241210	130100	7864416	1990	1991	1991	1990	10
527	20241210	130000	7844511	1991	1991	1991	1991	1
528	20241210	125900	7842520	1990	1990	1990	1990	13
529	20241210	125800	7816650	1990	1990	1990	1990	10
530	20241210	125700	7796750	1990	1990	1990	1990	0
531	20241210	125600	7796750	1990	1990	1990	1990	12
532	20241210	125500	7772870	1990	1990	1990	1990	10
533	20241210	125400	7752970	1991	1990	1991	1990	19
534	20241210	125300	7715154	1990	1990	1990	1990	0
535	20241210	125200	7715154	1990	1990	1990	1990	10
536	20241210	125100	7695254	1990	1990	1990	1990	12
537	20241210	125000	7671374	1990	1990	1990	1990	0
538	20241210	124900	7671374	1990	1990	1990	1990	23
539	20241210	124800	7625604	1991	1991	1991	1991	6
540	20241210	124700	7613658	1990	1990	1990	1990	0
541	20241210	124600	7613658	1990	1990	1990	1990	22
542	20241210	124500	7569878	1990	1990	1990	1990	0
543	20241210	124400	7569878	1990	1990	1990	1990	0
544	20241210	124300	7569878	1990	1990	1990	1990	10
545	20241210	124200	7549978	1991	1991	1991	1991	6
546	20241210	124100	7538032	1990	1990	1990	1990	12
547	20241210	124000	7514152	1990	1990	1990	1990	10
548	20241210	123900	7494252	1990	1990	1990	1990	13
549	20241210	123800	7468382	1990	1990	1990	1990	0
550	20241210	123700	7468382	1990	1990	1990	1990	10
551	20241210	123600	7448482	1990	1991	1991	1990	18
552	20241210	123500	7412656	1990	1990	1990	1990	0
553	20241210	123400	7412656	1990	1990	1990	1990	23
554	20241210	123300	7366886	1990	1990	1990	1990	0
555	20241210	123200	7366886	1990	1990	1990	1990	0
556	20241210	123100	7366886	1990	1991	1991	1990	10
557	20241210	123000	7346981	1991	1991	1991	1991	1
558	20241210	122900	7344990	1990	1990	1990	1990	13
559	20241210	122800	7319120	1990	1990	1990	1990	10
560	20241210	122700	7299220	1990	1990	1990	1990	0
561	20241210	122600	7299220	1990	1990	1990	1990	12
562	20241210	122500	7275340	1990	1990	1990	1990	10
563	20241210	122400	7255440	1991	1990	1991	1990	19
564	20241210	122300	7217624	1990	1990	1990	1990	0
565	20241210	122200	7217624	1990	1990	1990	1990	10
566	20241210	122100	7197724	1990	1990	1990	1990	12
567	20241210	122000	7173844	1990	1990	1990	1990	0
568	20241210	121900	7173844	1990	1990	1990	1990	23
569	20241210	121800	7128074	1991	1991	1991	1991	6
570	20241210	121700	7116128	1990	1990	1990	1990	12
571	20241210	121600	7092248	1983	1990	1990	1983	10
572	20241210	121500	7072376	1990	1990	1990	1990	0
573	20241210	121400	7072376	1990	1990	1990	1990	0
574	20241210	121300	7072376	1990	1990	1990	1990	1733
575	20241210	121200	3623706	1991	1990	1991	1990	18
576	20241210	121100	3587880	1990	1990	1990	1990	0
577	20241210	121000	3587880	1990	1990	1990	1990	10
578	20241210	120900	3567980	1990	1990	1990	1990	13
579	20241210	120800	3542110	1990	1990	1990	1990	0
580	20241210	120700	3542110	1990	1990	1990	1990	22
581	20241210	120600	3498330	1991	1991	1991	1991	6
582	20241210	120500	3486384	1990	1990	1990	1990	0
583	20241210	120400	3486384	1990	1990	1990	1990	23
584	20241210	120300	3440614	1990	1990	1990	1990	0
585	20241210	120200	3440614	1990	1990	1990	1990	0
586	20241210	120100	3440614	1990	1991	1991	1990	10
587	20241210	120000	3420709	1991	1991	1991	1991	1
588	20241210	115900	3418718	1990	1990	1990	1990	13
589	20241210	115800	3392848	1990	1990	1990	1990	10
590	20241210	115700	3372948	1990	1990	1990	1990	12
591	20241210	115600	3349068	1990	1990	1990	1990	0
592	20241210	115500	3349068	1990	1990	1990	1990	10
593	20241210	115400	3329168	1991	1990	1991	1990	19
594	20241210	115300	3291352	1990	1990	1990	1990	0
595	20241210	115200	3291352	1990	1990	1990	1990	22
596	20241210	115100	3247572	1990	1990	1990	1990	0
597	20241210	115000	3247572	1990	1990	1990	1990	0
598	20241210	114900	3247572	1990	1990	1990	1990	23
599	20241210	114800	3201802	1991	1991	1991	1991	6
600	20241210	114700	3189856	1990	1990	1990	1990	12
601	20241210	114600	3165976	1990	1990	1990	1990	10
602	20241210	114500	3146076	1990	1990	1990	1990	0
603	20241210	114400	3146076	1990	1990	1990	1990	0
604	20241210	114300	3146076	1990	1990	1990	1990	10
605	20241210	114200	3126176	1991	1990	1991	1990	18
606	20241210	114100	3090350	1990	1990	1990	1990	0
607	20241210	114000	3090350	1990	1990	1990	1990	23
608	20241210	113900	3044580	1990	1990	1990	1990	0
609	20241210	113800	3044580	1990	1990	1990	1990	0
610	20241210	113700	3044580	1990	1990	1990	1990	22
611	20241210	113600	3000800	1991	1991	1991	1991	6
612	20241210	113500	2988854	1990	1990	1990	1990	13
613	20241210	113400	2962984	1990	1990	1990	1990	10
614	20241210	113300	2943084	1990	1990	1990	1990	0
615	20241210	113200	2943084	1990	1990	1990	1990	0
616	20241210	113100	2943084	1990	1991	1991	1990	10
617	20241210	113000	2923179	1991	1990	1991	1990	14
618	20241210	112900	2895318	1990	1990	1990	1990	0
619	20241210	112800	2895318	1990	1990	1990	1990	10
620	20241210	112700	2875418	1990	1990	1990	1990	12
621	20241210	112600	2851538	1990	1990	1990	1990	0
622	20241210	112500	2851538	1990	1990	1990	1990	23
623	20241210	112400	2805768	1991	1991	1991	1991	6
624	20241210	112300	2793822	1990	1990	1990	1990	0
625	20241210	112200	2793822	1990	1990	1990	1990	22
626	20241210	112100	2750042	1990	1990	1990	1990	0
627	20241210	112000	2750042	1990	1990	1990	1990	13
628	20241210	111900	2724172	1990	1991	1991	1990	16
629	20241210	111800	2692326	1990	1990	1990	1990	0
630	20241210	111700	2692326	1990	1990	1990	1990	12
631	20241210	111600	2668446	1990	1990	1990	1990	10
632	20241210	111500	2648546	1990	1990	1990	1990	0
633	20241210	111400	2648546	1990	1990	1990	1990	10
634	20241210	111300	2628646	1991	1991	1991	1991	6
635	20241210	111200	2616700	1990	1990	1990	1990	12
636	20241210	111100	2592820	1990	1990	1990	1990	10
637	20241210	111000	2572920	1990	1990	1990	1990	13
638	20241210	110900	2547050	1990	1990	1990	1990	0
639	20241210	110800	2547050	1990	1990	1990	1990	10
640	20241210	110700	2527150	1990	1991	1991	1990	18
641	20241210	110600	2491324	1990	1990	1990	1990	0
642	20241210	110500	2491324	1990	1990	1990	1990	23
643	20241210	110400	2445554	1990	1990	1990	1990	0
644	20241210	110300	2445554	1990	1990	1990	1990	87
645	20241210	110200	2272424	1990	1990	1990	1990	22
646	20241210	110100	2228644	1991	1991	1991	1991	6
647	20241210	110000	2216698	1990	1990	1990	1990	13
648	20241210	105900	2190828	1990	1990	1990	1990	10
649	20241210	105800	2170928	1990	1990	1990	1990	12
650	20241210	105700	2147048	1990	1990	1990	1990	45
651	20241210	105600	2057498	1991	1990	1991	1990	13
652	20241210	105500	2031625	1990	1991	1991	1990	19
653	20241210	105400	1993809	1990	1990	1990	1990	0
654	20241210	105300	1993809	1990	1990	1990	1990	22
655	20241210	105200	1950029	1990	1990	1990	1990	0
656	20241210	105100	1950029	1990	1990	1990	1990	0
657	20241210	105000	1950029	1990	1990	1990	1990	23
658	20241210	104900	1904259	1991	1991	1991	1991	6
659	20241210	104800	1892313	1990	1990	1990	1990	12
660	20241210	104700	1868433	1990	1990	1990	1990	10
661	20241210	104600	1848533	1990	1990	1990	1990	0
662	20241210	104500	1848533	1990	1990	1990	1990	13
663	20241210	104400	1822663	1990	1990	1990	1990	10
664	20241210	104300	1802763	1991	1991	1991	1991	6
665	20241210	104200	1790817	1990	1990	1990	1990	0
666	20241210	104100	1790817	1990	1990	1990	1990	10
667	20241210	104000	1770917	1990	1990	1990	1990	13
668	20241210	103900	1745047	1990	1990	1990	1990	0
669	20241210	103800	1745047	1990	1990	1990	1990	22
670	20241210	103700	1701267	1991	1991	1991	1991	6
671	20241210	103600	1689321	1990	1990	1990	1990	0
672	20241210	103500	1689321	1990	1990	1990	1990	23
673	20241210	103400	1643551	1991	1991	1991	1991	0
674	20241210	103300	1643551	1991	1991	1991	1991	4
675	20241210	103200	1635587	1990	1992	1992	1990	15
676	20241210	103100	1605727	1991	1991	1991	1991	1
677	20241210	103000	1603736	1990	1990	1990	1990	0
678	20241210	102900	1603736	1990	1990	1990	1990	10
679	20241210	102800	1583836	1990	1990	1990	1990	0
680	20241210	102700	1583836	1990	1990	1990	1990	0
681	20241210	102600	1583836	1990	1991	1991	1990	10
682	20241210	102500	1563930	1990	1990	1990	1990	0
683	20241210	102400	1563930	1990	1990	1990	1990	0
684	20241210	102300	1563930	1990	1990	1990	1990	10
685	20241210	102200	1544030	1990	1990	1990	1990	0
686	20241210	102100	1544030	1990	1990	1990	1990	0
687	20241210	102000	1544030	1990	1990	1990	1990	10
688	20241210	101900	1524130	1991	1991	1991	1991	0
689	20241210	101800	1524130	1991	1991	1991	1991	0
690	20241210	101700	1524130	1991	1991	1991	1991	10
691	20241210	101600	1504220	1994	1994	1994	1994	0
692	20241210	101500	1504220	1994	1994	1994	1994	0
693	20241210	101400	1504220	1994	1994	1994	1994	10
694	20241210	101300	1484280	1997	1997	1997	1997	0
695	20241210	101200	1484280	1997	1997	1997	1997	0
696	20241210	101100	1484280	1997	2000	2000	1997	16
697	20241210	101000	1452310	2000	2000	2000	2000	0
698	20241210	100900	1452310	2000	2000	2000	2000	0
699	20241210	100800	1452310	2000	2000	2000	2000	22
700	20241210	100700	1408310	2005	2005	2005	2005	1
701	20241210	100600	1406305	2000	2000	2000	2000	2
702	20241210	100500	1402305	1990	1990	1990	1990	23
703	20241210	100400	1356535	2005	2005	2005	2005	0
704	20241210	100300	1356535	2005	2005	2005	2005	0
705	20241210	100200	1356535	2005	2005	2005	2005	0
706	20241210	100100	1356535	2005	2005	2005	2005	0
707	20241210	100000	1356535	2005	2005	2005	2005	0
708	20241210	095900	1356535	2005	2005	2005	2005	1
709	20241210	095800	1354530	2000	2000	2000	2000	0
710	20241210	095700	1354530	2000	2000	2000	2000	1
711	20241210	095600	1352530	1990	1990	1990	1990	0
712	20241210	095500	1352530	1990	1990	1990	1990	0
713	20241210	095400	1352530	1990	1990	1990	1990	0
714	20241210	095300	1352530	1990	1990	1990	1990	0
715	20241210	095200	1352530	1990	1990	1990	1990	0
716	20241210	095100	1352530	1990	1990	1990	1990	0
717	20241210	095000	1352530	1990	1990	1990	1990	46
718	20241210	094900	1260990	1990	1990	1990	1990	0
719	20241210	094800	1260990	1990	1990	1990	1990	0
720	20241210	094700	1260990	1990	1990	1990	1990	211
721	20241210	094600	841100	1990	1990	1990	1990	0
722	20241210	094500	841100	1990	1990	1990	1990	224
723	20241210	094400	395340	1990	1990	1990	1990	0
724	20241210	094300	395340	1990	1990	1990	1990	0
725	20241210	094200	395340	1990	1990	1990	1990	0
726	20241210	094100	395340	1990	1990	1990	1990	0
727	20241210	094000	395340	1990	1990	1990	1990	0
728	20241210	093900	395340	1990	1990	1990	1990	0
729	20241210	093800	395340	1990	1990	1990	1990	0
730	20241210	093700	395340	1990	1990	1990	1990	0
731	20241210	093600	395340	1990	1990	1990	1990	0
732	20241210	093500	395340	1990	1990	1990	1990	0
733	20241210	093400	395340	1990	1990	1990	1990	132
734	20241210	093300	132660	1980	1980	1980	1980	0
735	20241210	093200	132660	1980	1980	1980	1980	0
736	20241210	093100	132660	1980	1980	1980	1980	0
737	20241210	093000	132660	1980	1980	1980	1980	0
738	20241210	092900	132660	1980	1980	1980	1980	0
739	20241210	092800	132660	1980	1980	1980	1980	0
740	20241210	092700	132660	1980	1980	1980	1980	0
741	20241210	092600	132660	1980	1980	1980	1980	0
742	20241210	092500	132660	1980	1980	1980	1980	0
743	20241210	092400	132660	1980	1980	1980	1980	0
744	20241210	092300	132660	1980	1980	1980	1980	0
745	20241210	092200	132660	1980	1980	1980	1980	0
746	20241210	092100	132660	1980	1980	1980	1980	0
747	20241210	092000	132660	1980	1980	1980	1980	0
748	20241210	091900	132660	1980	1980	1980	1980	0
749	20241210	091800	132660	1980	1980	1980	1980	0
750	20241210	091700	132660	1980	1980	1980	1980	0
751	20241210	091600	132660	1980	1980	1980	1980	0
752	20241210	091500	132660	1980	1980	1980	1980	0
753	20241210	091400	132660	1980	1980	1980	1980	0
754	20241210	091300	132660	1980	1980	1980	1980	0
755	20241210	091200	132660	1980	1980	1980	1980	0
756	20241210	091100	132660	1980	1980	1980	1980	0
757	20241210	091000	132660	1980	1980	1980	1980	0
758	20241210	090900	132660	1980	1980	1980	1980	0
759	20241210	090800	132660	1980	1980	1980	1980	0
760	20241210	090700	132660	1980	1980	1980	1980	0
761	20241210	090600	132660	1980	1980	1980	1980	0
762	20241210	090500	132660	1980	1980	1980	1980	0
763	20241210	090400	132660	1980	1980	1980	1980	0
764	20241210	090300	132660	1980	1980	1980	1980	0
765	20241210	090200	132660	1980	1980	1980	1980	0
766	20241210	090100	132660	1980	1980	1980	1980	0
767	20241210	090000	132660	1980	1980	1980	1980	67