41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 212600 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 56294 |
| 3 | 20231226 | 212500 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 4 | 20231226 | 212400 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 5 | 20231226 | 212300 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 6 | 20231226 | 212200 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 7 | 20231226 | 212100 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 8 | 20231226 | 212000 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 9 | 20231226 | 211900 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 10 | 20231226 | 211800 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 11 | 20231226 | 211700 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 12 | 20231226 | 211600 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 13 | 20231226 | 211500 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 14 | 20231226 | 211400 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 15 | 20231226 | 211300 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 16 | 20231226 | 211200 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 17 | 20231226 | 211100 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 18 | 20231226 | 211000 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 19 | 20231226 | 210900 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 20 | 20231226 | 210800 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 21 | 20231226 | 210700 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 22 | 20231226 | 210600 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 23 | 20231226 | 210500 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 24 | 20231226 | 210400 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 25 | 20231226 | 210300 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 26 | 20231226 | 210200 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 27 | 20231226 | 210100 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 28 | 20231226 | 210000 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 29 | 20231226 | 205900 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 30 | 20231226 | 205800 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 31 | 20231226 | 205700 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 32 | 20231226 | 205600 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 56294 |
| 33 | 20231226 | 205500 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 34 | 20231226 | 205400 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 35 | 20231226 | 205300 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 36 | 20231226 | 205200 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 37 | 20231226 | 205100 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 38 | 20231226 | 205000 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 39 | 20231226 | 204900 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 40 | 20231226 | 204800 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 41 | 20231226 | 204700 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 42 | 20231226 | 204600 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 43 | 20231226 | 204500 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 44 | 20231226 | 204400 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 45 | 20231226 | 204300 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 46 | 20231226 | 204200 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 47 | 20231226 | 204100 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 48 | 20231226 | 204000 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 49 | 20231226 | 203900 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 50 | 20231226 | 203800 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 51 | 20231226 | 203700 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 52 | 20231226 | 203600 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 53 | 20231226 | 203500 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 54 | 20231226 | 203400 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 55 | 20231226 | 203300 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 56 | 20231226 | 203200 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 57 | 20231226 | 203100 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 58 | 20231226 | 203000 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 59 | 20231226 | 202900 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 60 | 20231226 | 202800 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 61 | 20231226 | 202700 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 62 | 20231226 | 202600 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 56294 |
| 63 | 20231226 | 202500 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 64 | 20231226 | 202400 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 65 | 20231226 | 202300 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 66 | 20231226 | 202200 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 67 | 20231226 | 202100 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 68 | 20231226 | 202000 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 69 | 20231226 | 201900 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 70 | 20231226 | 201800 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 71 | 20231226 | 201700 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 72 | 20231226 | 201600 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 73 | 20231226 | 201500 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 74 | 20231226 | 201400 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 75 | 20231226 | 201300 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 76 | 20231226 | 201200 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 77 | 20231226 | 201100 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 78 | 20231226 | 201000 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 79 | 20231226 | 200900 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 80 | 20231226 | 200800 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 81 | 20231226 | 200700 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 82 | 20231226 | 200600 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 83 | 20231226 | 200500 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 84 | 20231226 | 200400 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 85 | 20231226 | 200300 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 86 | 20231226 | 200200 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 87 | 20231226 | 200100 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 88 | 20231226 | 200000 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 89 | 20231226 | 195900 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 90 | 20231226 | 195800 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 91 | 20231226 | 195700 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 92 | 20231226 | 195600 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 56294 |
| 93 | 20231226 | 195500 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 94 | 20231226 | 195400 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 95 | 20231226 | 195300 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 96 | 20231226 | 195200 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 97 | 20231226 | 195100 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 98 | 20231226 | 195000 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 99 | 20231226 | 194900 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 100 | 20231226 | 194800 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 101 | 20231226 | 194700 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 102 | 20231226 | 194600 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 103 | 20231226 | 194500 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 104 | 20231226 | 194400 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 105 | 20231226 | 194300 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 106 | 20231226 | 194200 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 107 | 20231226 | 194100 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 108 | 20231226 | 194000 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 109 | 20231226 | 193900 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 110 | 20231226 | 193800 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 111 | 20231226 | 193700 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 112 | 20231226 | 193600 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 113 | 20231226 | 193500 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 114 | 20231226 | 193400 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 115 | 20231226 | 193300 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 116 | 20231226 | 193200 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 117 | 20231226 | 193100 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 118 | 20231226 | 193000 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 119 | 20231226 | 192900 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 120 | 20231226 | 192800 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 121 | 20231226 | 192700 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 122 | 20231226 | 192600 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 56294 |
| 123 | 20231226 | 192500 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 124 | 20231226 | 192400 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 125 | 20231226 | 192300 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 126 | 20231226 | 192200 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 127 | 20231226 | 192100 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 128 | 20231226 | 192000 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 129 | 20231226 | 191900 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 130 | 20231226 | 191800 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 131 | 20231226 | 191700 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 132 | 20231226 | 191600 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 133 | 20231226 | 191500 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 134 | 20231226 | 191400 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 135 | 20231226 | 191300 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 136 | 20231226 | 191200 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 137 | 20231226 | 191100 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 138 | 20231226 | 191000 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 139 | 20231226 | 190900 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 140 | 20231226 | 190800 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 141 | 20231226 | 190700 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 142 | 20231226 | 190600 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 143 | 20231226 | 190500 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 144 | 20231226 | 190400 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 145 | 20231226 | 190300 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 146 | 20231226 | 190200 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 147 | 20231226 | 190100 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 148 | 20231226 | 190000 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 149 | 20231226 | 185900 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 150 | 20231226 | 185800 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 151 | 20231226 | 185700 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 152 | 20231226 | 185600 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 56294 |
| 153 | 20231226 | 185500 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 154 | 20231226 | 185400 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 155 | 20231226 | 185300 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 156 | 20231226 | 185200 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 157 | 20231226 | 185100 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 158 | 20231226 | 185000 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 159 | 20231226 | 184900 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 160 | 20231226 | 184800 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 161 | 20231226 | 184700 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 162 | 20231226 | 184600 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 163 | 20231226 | 184500 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 164 | 20231226 | 184400 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 165 | 20231226 | 184300 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 166 | 20231226 | 184200 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 167 | 20231226 | 184100 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 168 | 20231226 | 184000 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 169 | 20231226 | 183900 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 170 | 20231226 | 183800 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 171 | 20231226 | 183700 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 172 | 20231226 | 183600 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 173 | 20231226 | 183500 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 174 | 20231226 | 183400 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 175 | 20231226 | 183300 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 176 | 20231226 | 183200 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 177 | 20231226 | 183100 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 178 | 20231226 | 183000 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 179 | 20231226 | 182900 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 180 | 20231226 | 182800 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 181 | 20231226 | 182700 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 182 | 20231226 | 182600 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 56294 |
| 183 | 20231226 | 182500 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 184 | 20231226 | 182400 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 185 | 20231226 | 182300 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 186 | 20231226 | 182200 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 187 | 20231226 | 182100 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 188 | 20231226 | 182000 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 189 | 20231226 | 181900 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 190 | 20231226 | 181800 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 191 | 20231226 | 181700 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 192 | 20231226 | 181600 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 193 | 20231226 | 181500 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 194 | 20231226 | 181400 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 195 | 20231226 | 181300 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 196 | 20231226 | 181200 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 197 | 20231226 | 181100 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 198 | 20231226 | 181000 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 199 | 20231226 | 180900 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 200 | 20231226 | 180800 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 201 | 20231226 | 180700 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 202 | 20231226 | 180600 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 203 | 20231226 | 180500 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 204 | 20231226 | 180400 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 205 | 20231226 | 180300 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 206 | 20231226 | 180200 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 207 | 20231226 | 180100 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 208 | 20231226 | 180000 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 209 | 20231226 | 175900 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 210 | 20231226 | 175800 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 211 | 20231226 | 175700 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 212 | 20231226 | 175600 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 56294 |
| 213 | 20231226 | 175500 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 214 | 20231226 | 175400 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 215 | 20231226 | 175300 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 216 | 20231226 | 175200 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 217 | 20231226 | 175100 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 218 | 20231226 | 175000 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 219 | 20231226 | 174900 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 220 | 20231226 | 174800 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 221 | 20231226 | 174700 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 222 | 20231226 | 174600 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 223 | 20231226 | 174500 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 224 | 20231226 | 174400 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 225 | 20231226 | 174300 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 226 | 20231226 | 174200 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 227 | 20231226 | 174100 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 228 | 20231226 | 174000 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 229 | 20231226 | 173900 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 230 | 20231226 | 173800 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 231 | 20231226 | 173700 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 232 | 20231226 | 173600 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 233 | 20231226 | 173500 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 234 | 20231226 | 173400 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 235 | 20231226 | 173300 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 236 | 20231226 | 173200 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 237 | 20231226 | 173100 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 238 | 20231226 | 173000 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 239 | 20231226 | 172900 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 240 | 20231226 | 172800 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 241 | 20231226 | 172700 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 242 | 20231226 | 172600 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 56294 |
| 243 | 20231226 | 172500 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 244 | 20231226 | 172400 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 245 | 20231226 | 172300 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 246 | 20231226 | 172200 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 247 | 20231226 | 172100 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 248 | 20231226 | 172000 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 249 | 20231226 | 171900 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 250 | 20231226 | 171800 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 251 | 20231226 | 171700 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 252 | 20231226 | 171600 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 253 | 20231226 | 171500 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 254 | 20231226 | 171400 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 255 | 20231226 | 171300 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 256 | 20231226 | 171200 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 257 | 20231226 | 171100 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 258 | 20231226 | 171000 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 259 | 20231226 | 170900 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 260 | 20231226 | 170800 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 261 | 20231226 | 170700 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 262 | 20231226 | 170600 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 263 | 20231226 | 170500 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 264 | 20231226 | 170400 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 265 | 20231226 | 170300 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 266 | 20231226 | 170200 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 267 | 20231226 | 170100 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 268 | 20231226 | 170000 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 269 | 20231226 | 165900 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 270 | 20231226 | 165800 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 271 | 20231226 | 165700 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 272 | 20231226 | 165600 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 56294 |
| 273 | 20231226 | 165500 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 274 | 20231226 | 165400 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 275 | 20231226 | 165300 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 276 | 20231226 | 165200 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 277 | 20231226 | 165100 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 278 | 20231226 | 165000 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 279 | 20231226 | 164900 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 280 | 20231226 | 164800 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 281 | 20231226 | 164700 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 282 | 20231226 | 164600 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 283 | 20231226 | 164500 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 284 | 20231226 | 164400 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 285 | 20231226 | 164300 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 286 | 20231226 | 164200 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 287 | 20231226 | 164100 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 288 | 20231226 | 164000 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 289 | 20231226 | 163900 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 290 | 20231226 | 163800 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 291 | 20231226 | 163700 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 292 | 20231226 | 163600 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 293 | 20231226 | 163500 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 294 | 20231226 | 163400 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 295 | 20231226 | 163300 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 296 | 20231226 | 163200 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 297 | 20231226 | 163100 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 298 | 20231226 | 163000 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 299 | 20231226 | 162900 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 300 | 20231226 | 162800 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 301 | 20231226 | 162700 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 302 | 20231226 | 162600 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 56294 |
| 303 | 20231226 | 162500 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 304 | 20231226 | 162400 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 305 | 20231226 | 162300 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 306 | 20231226 | 162200 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 307 | 20231226 | 162100 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 308 | 20231226 | 162000 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 309 | 20231226 | 161900 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 310 | 20231226 | 161800 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 311 | 20231226 | 161700 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 312 | 20231226 | 161600 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 313 | 20231226 | 161500 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 314 | 20231226 | 161400 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 315 | 20231226 | 161300 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 316 | 20231226 | 161200 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 317 | 20231226 | 161100 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 318 | 20231226 | 161000 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 319 | 20231226 | 160900 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 320 | 20231226 | 160800 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 321 | 20231226 | 160700 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 322 | 20231226 | 160600 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 323 | 20231226 | 160500 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 324 | 20231226 | 160400 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 325 | 20231226 | 160300 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 326 | 20231226 | 160200 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 327 | 20231226 | 160100 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 328 | 20231226 | 160000 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 329 | 20231226 | 155900 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 330 | 20231226 | 155800 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 331 | 20231226 | 155700 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 332 | 20231226 | 155600 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 56294 |
| 333 | 20231226 | 155500 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 334 | 20231226 | 155400 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 335 | 20231226 | 155300 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 336 | 20231226 | 155200 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 337 | 20231226 | 155100 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 338 | 20231226 | 155000 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 339 | 20231226 | 154900 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 340 | 20231226 | 154800 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 341 | 20231226 | 154700 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 342 | 20231226 | 154600 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 343 | 20231226 | 154500 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 344 | 20231226 | 154400 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 345 | 20231226 | 154300 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 346 | 20231226 | 154200 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 347 | 20231226 | 154100 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 348 | 20231226 | 154000 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 349 | 20231226 | 153900 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 350 | 20231226 | 153800 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 351 | 20231226 | 153700 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 352 | 20231226 | 153600 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 353 | 20231226 | 153500 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 354 | 20231226 | 153400 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 355 | 20231226 | 153300 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 356 | 20231226 | 153200 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 357 | 20231226 | 153100 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 358 | 20231226 | 153000 | 164329011750 | 61100 | 61100 | 61100 | 61100 | 56294 |
| 359 | 20231226 | 152900 | 160889448350 | 61700 | 61700 | 61700 | 61700 | 0 |
| 360 | 20231226 | 152800 | 160889448350 | 61700 | 61700 | 61700 | 61700 | 0 |
| 361 | 20231226 | 152700 | 160889448350 | 61700 | 61700 | 61700 | 61700 | 0 |
| 362 | 20231226 | 152600 | 160889448350 | 61700 | 61700 | 61700 | 61700 | 0 |
| 363 | 20231226 | 152500 | 160889448350 | 61700 | 61700 | 61700 | 61700 | 0 |
| 364 | 20231226 | 152400 | 160889448350 | 61700 | 61700 | 61700 | 61700 | 0 |
| 365 | 20231226 | 152300 | 160889448350 | 61700 | 61700 | 61700 | 61700 | 0 |
| 366 | 20231226 | 152200 | 160889448350 | 61700 | 61700 | 61700 | 61700 | 0 |
| 367 | 20231226 | 152100 | 160889448350 | 61700 | 61700 | 61700 | 61700 | 0 |
| 368 | 20231226 | 152000 | 160889448350 | 61700 | 61700 | 61700 | 61700 | 0 |
| 369 | 20231226 | 151900 | 160889448350 | 61700 | 61300 | 61800 | 60700 | 56453 |
| 370 | 20231226 | 151800 | 157430795150 | 61500 | 62600 | 62900 | 60700 | 54324 |
| 371 | 20231226 | 151700 | 154053376350 | 62700 | 62900 | 62900 | 62600 | 44503 |
| 372 | 20231226 | 151600 | 151255035150 | 62900 | 62900 | 62900 | 62900 | 14727 |
| 373 | 20231226 | 151500 | 150328706850 | 62900 | 62900 | 62900 | 62400 | 76255 |
| 374 | 20231226 | 151400 | 145534180650 | 62900 | 62900 | 62900 | 62900 | 51611 |
| 375 | 20231226 | 151300 | 142287848750 | 62900 | 61200 | 62900 | 60800 | 131196 |
| 376 | 20231226 | 151200 | 134099876750 | 61200 | 61000 | 61800 | 60500 | 92381 |
| 377 | 20231226 | 151100 | 128452845050 | 61000 | 58700 | 61400 | 58700 | 96146 |
| 378 | 20231226 | 151000 | 122677382550 | 58800 | 58300 | 59300 | 58200 | 41463 |
| 379 | 20231226 | 150900 | 120240845950 | 58300 | 58300 | 59100 | 57900 | 65168 |
| 380 | 20231226 | 150800 | 116432438750 | 58400 | 58200 | 58600 | 58000 | 35256 |
| 381 | 20231226 | 150700 | 114378318150 | 57900 | 57900 | 57900 | 57900 | 0 |
| 382 | 20231226 | 150600 | 114378318150 | 57900 | 56500 | 58000 | 56200 | 76983 |
| 383 | 20231226 | 150500 | 109962675350 | 56500 | 55900 | 56500 | 55800 | 18244 |
| 384 | 20231226 | 150400 | 108936723350 | 55800 | 55900 | 56200 | 55700 | 19361 |
| 385 | 20231226 | 150300 | 107853078650 | 55900 | 55700 | 55900 | 55100 | 16467 |
| 386 | 20231226 | 150200 | 106939432650 | 55700 | 55300 | 55900 | 55300 | 13732 |
| 387 | 20231226 | 150100 | 106175375450 | 55300 | 55700 | 55900 | 55100 | 21651 |
| 388 | 20231226 | 150000 | 104973840750 | 55700 | 56500 | 56800 | 55500 | 26755 |
| 389 | 20231226 | 145900 | 103468888350 | 56500 | 56100 | 56600 | 55500 | 26251 |
| 390 | 20231226 | 145800 | 101998454150 | 55900 | 55900 | 56300 | 55600 | 22691 |
| 391 | 20231226 | 145700 | 100727485750 | 55900 | 55800 | 56300 | 55600 | 46913 |
| 392 | 20231226 | 145600 | 98102705150 | 55800 | 55700 | 56000 | 55300 | 34448 |
| 393 | 20231226 | 145500 | 96183776250 | 55700 | 54600 | 55900 | 54500 | 50375 |
| 394 | 20231226 | 145400 | 93400332550 | 54600 | 54600 | 54900 | 54300 | 12789 |
| 395 | 20231226 | 145300 | 92702254950 | 54800 | 54800 | 54900 | 54500 | 7556 |
| 396 | 20231226 | 145200 | 92288890150 | 54800 | 54900 | 55000 | 54700 | 13267 |
| 397 | 20231226 | 145100 | 91560846150 | 54800 | 54600 | 54900 | 54400 | 12052 |
| 398 | 20231226 | 145000 | 90901579150 | 54600 | 54600 | 54800 | 54500 | 9783 |
| 399 | 20231226 | 144900 | 90366631350 | 54700 | 54500 | 54900 | 54400 | 14789 |
| 400 | 20231226 | 144800 | 89557949050 | 54600 | 54300 | 54800 | 54300 | 10686 |
| 401 | 20231226 | 144700 | 88974081850 | 54400 | 54500 | 54700 | 54200 | 17323 |
| 402 | 20231226 | 144600 | 88030589350 | 54500 | 53900 | 54500 | 53900 | 10664 |
| 403 | 20231226 | 144500 | 87451332050 | 54000 | 54100 | 54200 | 53900 | 3809 |
| 404 | 20231226 | 144400 | 87245503050 | 54100 | 54000 | 54100 | 53800 | 7073 |
| 405 | 20231226 | 144300 | 86863867150 | 54000 | 54200 | 54300 | 53900 | 12596 |
| 406 | 20231226 | 144200 | 86181814750 | 54300 | 53900 | 54300 | 53900 | 7581 |
| 407 | 20231226 | 144100 | 85771463050 | 54000 | 54200 | 54200 | 53900 | 4912 |
| 408 | 20231226 | 144000 | 85505943350 | 54200 | 53800 | 54200 | 53600 | 7219 |
| 409 | 20231226 | 143900 | 85116608250 | 53800 | 53800 | 53900 | 53700 | 2934 |
| 410 | 20231226 | 143800 | 84958722050 | 53900 | 53500 | 54100 | 53500 | 5328 |
| 411 | 20231226 | 143700 | 84671689750 | 53500 | 53800 | 53900 | 53400 | 7564 |
| 412 | 20231226 | 143600 | 84266479950 | 53900 | 53900 | 54000 | 53600 | 6118 |
| 413 | 20231226 | 143500 | 83937419550 | 53900 | 54100 | 54300 | 53600 | 9293 |
| 414 | 20231226 | 143400 | 83435580450 | 54200 | 54200 | 54400 | 54000 | 13088 |
| 415 | 20231226 | 143300 | 82726258150 | 54100 | 53700 | 54400 | 53600 | 13790 |
| 416 | 20231226 | 143200 | 81981849550 | 53700 | 53500 | 53900 | 53400 | 13335 |
| 417 | 20231226 | 143100 | 81265916950 | 53500 | 53300 | 53800 | 52900 | 22429 |
| 418 | 20231226 | 143000 | 80066340450 | 53300 | 52800 | 53300 | 52700 | 10776 |
| 419 | 20231226 | 142900 | 79494874550 | 52800 | 52800 | 52900 | 52600 | 2238 |
| 420 | 20231226 | 142800 | 79376918950 | 52800 | 52800 | 52900 | 52700 | 1080 |
| 421 | 20231226 | 142700 | 79319888850 | 52800 | 52700 | 52800 | 52500 | 1085 |
| 422 | 20231226 | 142600 | 79262767150 | 52700 | 52600 | 52700 | 52600 | 1114 |
| 423 | 20231226 | 142500 | 79204110550 | 52600 | 52900 | 52900 | 52500 | 4251 |
| 424 | 20231226 | 142400 | 78980239150 | 52900 | 53000 | 53000 | 52800 | 2304 |
| 425 | 20231226 | 142300 | 78858295350 | 53000 | 52900 | 53000 | 52900 | 1460 |
| 426 | 20231226 | 142200 | 78780987150 | 53000 | 52900 | 53000 | 52800 | 1551 |
| 427 | 20231226 | 142100 | 78698971050 | 52900 | 52900 | 52900 | 52700 | 1501 |
| 428 | 20231226 | 142000 | 78619664150 | 52900 | 52900 | 52900 | 52700 | 1219 |
| 429 | 20231226 | 141900 | 78555288450 | 52900 | 52800 | 52900 | 52800 | 563 |
| 430 | 20231226 | 141800 | 78525552050 | 52800 | 52700 | 53000 | 52700 | 2909 |
| 431 | 20231226 | 141700 | 78371812150 | 52700 | 52800 | 52800 | 52600 | 1262 |
| 432 | 20231226 | 141600 | 78305279250 | 52900 | 52800 | 53000 | 52800 | 3789 |
| 433 | 20231226 | 141500 | 78105143550 | 52800 | 52700 | 53000 | 52600 | 7149 |
| 434 | 20231226 | 141400 | 77727654350 | 52600 | 52800 | 52900 | 52600 | 1801 |
| 435 | 20231226 | 141300 | 77632673750 | 52900 | 53000 | 53000 | 52700 | 2695 |
| 436 | 20231226 | 141200 | 77490186650 | 53000 | 52800 | 53000 | 52600 | 4239 |
| 437 | 20231226 | 141100 | 77266294550 | 52800 | 52700 | 52900 | 52500 | 3178 |
| 438 | 20231226 | 141000 | 77098565550 | 52700 | 52700 | 52800 | 52500 | 3294 |
| 439 | 20231226 | 140900 | 76925163650 | 52700 | 52600 | 52800 | 52600 | 968 |
| 440 | 20231226 | 140800 | 76874170550 | 52600 | 52800 | 52900 | 52500 | 6560 |
| 441 | 20231226 | 140700 | 76528060650 | 52700 | 52500 | 52700 | 52400 | 2669 |
| 442 | 20231226 | 140600 | 76387679250 | 52600 | 52500 | 52600 | 52400 | 1855 |
| 443 | 20231226 | 140500 | 76290243250 | 52500 | 52500 | 52600 | 52300 | 2421 |
| 444 | 20231226 | 140400 | 76163037550 | 52400 | 52600 | 52700 | 52200 | 2650 |
| 445 | 20231226 | 140300 | 76023999750 | 52600 | 52200 | 52700 | 52100 | 6574 |
| 446 | 20231226 | 140200 | 75679201050 | 52200 | 52100 | 52200 | 51800 | 1201 |
| 447 | 20231226 | 140100 | 75616767050 | 52000 | 52200 | 52200 | 52000 | 920 |
| 448 | 20231226 | 140000 | 75568834450 | 52200 | 52200 | 52400 | 52000 | 2452 |
| 449 | 20231226 | 135900 | 75441108350 | 52200 | 52300 | 52400 | 52100 | 1184 |
| 450 | 20231226 | 135800 | 75379250950 | 52300 | 52100 | 52500 | 52000 | 6275 |
| 451 | 20231226 | 135700 | 75050832450 | 52000 | 51800 | 52000 | 51700 | 4537 |
| 452 | 20231226 | 135600 | 74815250850 | 51600 | 51700 | 51800 | 51600 | 668 |
| 453 | 20231226 | 135500 | 74780765950 | 51700 | 51800 | 51800 | 51700 | 920 |
| 454 | 20231226 | 135400 | 74733171250 | 51800 | 51800 | 51900 | 51800 | 963 |
| 455 | 20231226 | 135300 | 74683262650 | 51900 | 51500 | 51900 | 51400 | 3459 |
| 456 | 20231226 | 135200 | 74504643850 | 51600 | 51600 | 51600 | 51500 | 2987 |
| 457 | 20231226 | 135100 | 74350798350 | 51700 | 51600 | 51700 | 51500 | 354 |
| 458 | 20231226 | 135000 | 74332531850 | 51500 | 51600 | 51700 | 51500 | 1568 |
| 459 | 20231226 | 134900 | 74251572950 | 51500 | 51600 | 51700 | 51500 | 1551 |
| 460 | 20231226 | 134800 | 74171545150 | 51600 | 51600 | 51700 | 51600 | 544 |
| 461 | 20231226 | 134700 | 74143443550 | 51700 | 51600 | 51700 | 51600 | 714 |
| 462 | 20231226 | 134600 | 74106586050 | 51600 | 51600 | 51800 | 51600 | 1198 |
| 463 | 20231226 | 134500 | 74044717550 | 51600 | 51600 | 51700 | 51600 | 579 |
| 464 | 20231226 | 134400 | 74014810050 | 51700 | 51800 | 51800 | 51700 | 249 |
| 465 | 20231226 | 134300 | 74001933550 | 51800 | 51700 | 51800 | 51600 | 1507 |
| 466 | 20231226 | 134200 | 73924065950 | 51700 | 51800 | 51800 | 51700 | 866 |
| 467 | 20231226 | 134100 | 73879277350 | 51700 | 51800 | 51800 | 51700 | 671 |
| 468 | 20231226 | 134000 | 73844581550 | 51800 | 51700 | 51900 | 51700 | 584 |
| 469 | 20231226 | 133900 | 73814370950 | 51800 | 51800 | 51900 | 51700 | 978 |
| 470 | 20231226 | 133800 | 73763749050 | 51700 | 51700 | 51800 | 51600 | 469 |
| 471 | 20231226 | 133700 | 73739498650 | 51600 | 51800 | 51800 | 51600 | 736 |
| 472 | 20231226 | 133600 | 73701441550 | 51800 | 51600 | 51800 | 51600 | 860 |
| 473 | 20231226 | 133500 | 73656977950 | 51600 | 51700 | 51700 | 51600 | 414 |
| 474 | 20231226 | 133400 | 73635589650 | 51600 | 51700 | 51800 | 51600 | 1214 |
| 475 | 20231226 | 133300 | 73572880350 | 51700 | 51700 | 51800 | 51600 | 1348 |
| 476 | 20231226 | 133200 | 73503181650 | 51700 | 51800 | 51800 | 51700 | 1054 |
| 477 | 20231226 | 133100 | 73448638750 | 51800 | 51900 | 52000 | 51700 | 1659 |
| 478 | 20231226 | 133000 | 73362556750 | 51700 | 51800 | 52100 | 51600 | 2877 |
| 479 | 20231226 | 132900 | 73213794150 | 51800 | 52200 | 52200 | 51800 | 3778 |
| 480 | 20231226 | 132800 | 73017379050 | 52200 | 52200 | 52200 | 52100 | 348 |
| 481 | 20231226 | 132700 | 72999234550 | 52200 | 52200 | 52300 | 52100 | 296 |
| 482 | 20231226 | 132600 | 72983779350 | 52200 | 52500 | 52500 | 52100 | 1022 |
| 483 | 20231226 | 132500 | 72930370150 | 52500 | 52500 | 52500 | 52400 | 700 |
| 484 | 20231226 | 132400 | 72893673050 | 52500 | 52300 | 52500 | 52300 | 1051 |
| 485 | 20231226 | 132300 | 72838603350 | 52300 | 52400 | 52400 | 52200 | 666 |
| 486 | 20231226 | 132200 | 72803767250 | 52400 | 52400 | 52400 | 52200 | 559 |
| 487 | 20231226 | 132100 | 72774529050 | 52400 | 52200 | 52400 | 52100 | 581 |
| 488 | 20231226 | 132000 | 72744176150 | 52200 | 52400 | 52400 | 52100 | 1597 |
| 489 | 20231226 | 131900 | 72660819350 | 52400 | 52400 | 52400 | 52200 | 605 |
| 490 | 20231226 | 131800 | 72629175150 | 52400 | 52400 | 52400 | 52300 | 983 |
| 491 | 20231226 | 131700 | 72577749050 | 52400 | 52400 | 52500 | 52300 | 2070 |
| 492 | 20231226 | 131600 | 72469283550 | 52500 | 52100 | 52700 | 52100 | 5501 |
| 493 | 20231226 | 131500 | 72180992550 | 52200 | 51900 | 52200 | 51800 | 1561 |
| 494 | 20231226 | 131400 | 72099820650 | 51800 | 51800 | 51900 | 51800 | 847 |
| 495 | 20231226 | 131300 | 72055940250 | 51800 | 52000 | 52100 | 51800 | 1865 |
| 496 | 20231226 | 131200 | 71959210250 | 52000 | 52100 | 52100 | 51900 | 1234 |
| 497 | 20231226 | 131100 | 71895071850 | 52000 | 52100 | 52100 | 52000 | 3558 |
| 498 | 20231226 | 131000 | 71710011250 | 52100 | 52100 | 52200 | 52100 | 738 |
| 499 | 20231226 | 130900 | 71671500850 | 52200 | 52200 | 52200 | 52000 | 735 |
| 500 | 20231226 | 130800 | 71633259550 | 52200 | 52200 | 52200 | 52000 | 684 |
| 501 | 20231226 | 130700 | 71597619150 | 52200 | 52100 | 52200 | 52000 | 86 |
| 502 | 20231226 | 130600 | 71593134250 | 52100 | 52100 | 52200 | 52000 | 939 |
| 503 | 20231226 | 130500 | 71544258850 | 52100 | 52200 | 52200 | 52000 | 759 |
| 504 | 20231226 | 130400 | 71504754650 | 52200 | 52100 | 52200 | 52100 | 162 |
| 505 | 20231226 | 130300 | 71496305050 | 52200 | 52200 | 52200 | 52100 | 1115 |
| 506 | 20231226 | 130200 | 71438169850 | 52200 | 52200 | 52300 | 52100 | 645 |
| 507 | 20231226 | 130100 | 71404523250 | 52200 | 52100 | 52300 | 51900 | 1884 |
| 508 | 20231226 | 130000 | 71306428650 | 52000 | 52000 | 52100 | 52000 | 702 |
| 509 | 20231226 | 125900 | 71269915550 | 52000 | 52100 | 52200 | 52000 | 622 |
| 510 | 20231226 | 125800 | 71237525150 | 52200 | 52100 | 52200 | 52000 | 779 |
| 511 | 20231226 | 125700 | 71196975750 | 52000 | 52000 | 52200 | 51900 | 723 |
| 512 | 20231226 | 125600 | 71159323850 | 52000 | 52000 | 52100 | 51900 | 967 |
| 513 | 20231226 | 125500 | 71109029850 | 52000 | 52200 | 52200 | 52000 | 1261 |
| 514 | 20231226 | 125400 | 71043371650 | 52100 | 52000 | 52200 | 52000 | 766 |
| 515 | 20231226 | 125300 | 71003454850 | 52000 | 52100 | 52200 | 52000 | 338 |
| 516 | 20231226 | 125200 | 70985843650 | 52200 | 52000 | 52200 | 51900 | 1685 |
| 517 | 20231226 | 125100 | 70898242650 | 51900 | 52300 | 52300 | 51900 | 1686 |
| 518 | 20231226 | 125000 | 70810340950 | 52200 | 52400 | 52500 | 52200 | 4434 |
| 519 | 20231226 | 124900 | 70578178650 | 52400 | 52000 | 52400 | 51900 | 5911 |
| 520 | 20231226 | 124800 | 70269548550 | 52000 | 51900 | 52000 | 51700 | 1992 |
| 521 | 20231226 | 124700 | 70166169750 | 51900 | 51700 | 51900 | 51700 | 1119 |
| 522 | 20231226 | 124600 | 70108199350 | 51700 | 51700 | 51800 | 51600 | 1333 |
| 523 | 20231226 | 124500 | 70039297350 | 51800 | 51800 | 51800 | 51600 | 625 |
| 524 | 20231226 | 124400 | 70006984450 | 51800 | 51700 | 51800 | 51600 | 957 |
| 525 | 20231226 | 124300 | 69957494650 | 51700 | 51600 | 51700 | 51500 | 1977 |
| 526 | 20231226 | 124200 | 69855586050 | 51700 | 51800 | 51800 | 51500 | 968 |
| 527 | 20231226 | 124100 | 69805565150 | 51700 | 51500 | 51800 | 51500 | 1504 |
| 528 | 20231226 | 124000 | 69727938750 | 51500 | 51400 | 51500 | 51300 | 2432 |
| 529 | 20231226 | 123900 | 69603033150 | 51300 | 51400 | 51500 | 51300 | 1236 |
| 530 | 20231226 | 123800 | 69539505350 | 51400 | 51400 | 51600 | 51300 | 1714 |
| 531 | 20231226 | 123700 | 69451393250 | 51400 | 51500 | 51600 | 51300 | 5475 |
| 532 | 20231226 | 123600 | 69169768750 | 51500 | 51600 | 51700 | 51500 | 2623 |
| 533 | 20231226 | 123500 | 69034594350 | 51700 | 51700 | 51700 | 51600 | 986 |
| 534 | 20231226 | 123400 | 68983695750 | 51700 | 51700 | 51700 | 51600 | 722 |
| 535 | 20231226 | 123300 | 68946387550 | 51800 | 51600 | 51800 | 51500 | 1659 |
| 536 | 20231226 | 123200 | 68860720050 | 51600 | 51600 | 51700 | 51600 | 2646 |
| 537 | 20231226 | 123100 | 68724148050 | 51600 | 51800 | 51800 | 51600 | 4615 |
| 538 | 20231226 | 123000 | 68485768550 | 51800 | 51800 | 51900 | 51700 | 795 |
| 539 | 20231226 | 122900 | 68444592850 | 51800 | 51900 | 51900 | 51800 | 2044 |
| 540 | 20231226 | 122800 | 68338605350 | 51900 | 51900 | 52100 | 51800 | 479 |
| 541 | 20231226 | 122700 | 68313725250 | 52000 | 51800 | 52000 | 51800 | 806 |
| 542 | 20231226 | 122600 | 68271926150 | 51800 | 51700 | 51900 | 51700 | 2026 |
| 543 | 20231226 | 122500 | 68167009350 | 51800 | 51800 | 51900 | 51700 | 3233 |
| 544 | 20231226 | 122400 | 67999532950 | 51800 | 51900 | 52000 | 51800 | 1229 |
| 545 | 20231226 | 122300 | 67935772150 | 51900 | 52000 | 52100 | 51900 | 459 |
| 546 | 20231226 | 122200 | 67911911250 | 52100 | 51900 | 52200 | 51900 | 1021 |
| 547 | 20231226 | 122100 | 67858764850 | 52000 | 52000 | 52100 | 51900 | 1172 |
| 548 | 20231226 | 122000 | 67797909550 | 52100 | 51900 | 52100 | 51900 | 953 |
| 549 | 20231226 | 121900 | 67748368550 | 52000 | 52000 | 52100 | 51900 | 2489 |
| 550 | 20231226 | 121800 | 67619038050 | 52000 | 52200 | 52200 | 52000 | 962 |
| 551 | 20231226 | 121700 | 67568914250 | 52100 | 52200 | 52200 | 52100 | 532 |
| 552 | 20231226 | 121600 | 67541173550 | 52300 | 52200 | 52300 | 52100 | 405 |
| 553 | 20231226 | 121500 | 67520029850 | 52200 | 52100 | 52500 | 52100 | 742 |
| 554 | 20231226 | 121400 | 67481187350 | 52100 | 52500 | 52500 | 52100 | 1198 |
| 555 | 20231226 | 121300 | 67418456150 | 52400 | 52400 | 52500 | 52400 | 880 |
| 556 | 20231226 | 121200 | 67372335150 | 52500 | 52300 | 52500 | 52100 | 1937 |
| 557 | 20231226 | 121100 | 67270882050 | 52200 | 52300 | 52300 | 52100 | 835 |
| 558 | 20231226 | 121000 | 67227281850 | 52200 | 52100 | 52300 | 52100 | 1119 |
| 559 | 20231226 | 120900 | 67168882450 | 52100 | 52100 | 52200 | 52000 | 1405 |
| 560 | 20231226 | 120800 | 67095723150 | 52200 | 52100 | 52200 | 52000 | 960 |
| 561 | 20231226 | 120700 | 67045697450 | 52200 | 52200 | 52300 | 52000 | 1144 |
| 562 | 20231226 | 120600 | 66986133950 | 52200 | 52300 | 52300 | 52100 | 659 |
| 563 | 20231226 | 120500 | 66951732250 | 52200 | 52400 | 52500 | 52200 | 1085 |
| 564 | 20231226 | 120400 | 66894823050 | 52500 | 52300 | 52700 | 52300 | 1363 |
| 565 | 20231226 | 120300 | 66823316650 | 52400 | 52300 | 52400 | 52200 | 883 |
| 566 | 20231226 | 120200 | 66777141550 | 52300 | 52500 | 52600 | 52300 | 1474 |
| 567 | 20231226 | 120100 | 66699794350 | 52500 | 52600 | 52700 | 52300 | 1539 |
| 568 | 20231226 | 120000 | 66618990050 | 52600 | 52300 | 52600 | 52100 | 2971 |
| 569 | 20231226 | 115900 | 66463291350 | 52300 | 52100 | 52300 | 52100 | 984 |
| 570 | 20231226 | 115800 | 66411916850 | 52200 | 52000 | 52300 | 52000 | 909 |
| 571 | 20231226 | 115700 | 66364530450 | 51900 | 52000 | 52100 | 51900 | 720 |
| 572 | 20231226 | 115600 | 66327096350 | 52100 | 52100 | 52200 | 52000 | 272 |
| 573 | 20231226 | 115500 | 66312919650 | 52200 | 52000 | 52200 | 51900 | 1281 |
| 574 | 20231226 | 115400 | 66246239150 | 51900 | 52100 | 52200 | 51900 | 872 |
| 575 | 20231226 | 115300 | 66200882850 | 52000 | 52100 | 52200 | 52000 | 306 |
| 576 | 20231226 | 115200 | 66184937450 | 52100 | 52100 | 52300 | 52000 | 889 |
| 577 | 20231226 | 115100 | 66138582450 | 52000 | 51800 | 52200 | 51800 | 1408 |
| 578 | 20231226 | 115000 | 66065316050 | 51900 | 51900 | 52000 | 51700 | 4040 |
| 579 | 20231226 | 114900 | 65856070850 | 51900 | 51900 | 52000 | 51900 | 1181 |
| 580 | 20231226 | 114800 | 65794757150 | 52000 | 52000 | 52100 | 51900 | 998 |
| 581 | 20231226 | 114700 | 65742869550 | 52000 | 51800 | 52100 | 51800 | 2243 |
| 582 | 20231226 | 114600 | 65626338550 | 51800 | 52000 | 52100 | 51700 | 3649 |
| 583 | 20231226 | 114500 | 65437089950 | 52000 | 52100 | 52200 | 52000 | 1673 |
| 584 | 20231226 | 114400 | 65349992050 | 52100 | 51900 | 52200 | 51900 | 4491 |
| 585 | 20231226 | 114300 | 65116462050 | 51900 | 52100 | 52200 | 51700 | 7866 |
| 586 | 20231226 | 114200 | 64708234650 | 52200 | 52300 | 52500 | 52000 | 6114 |
| 587 | 20231226 | 114100 | 64389224650 | 52300 | 52400 | 52500 | 52300 | 1208 |
| 588 | 20231226 | 114000 | 64325987650 | 52400 | 52400 | 52500 | 52300 | 1956 |
| 589 | 20231226 | 113900 | 64223485050 | 52500 | 52400 | 52500 | 52300 | 328 |
| 590 | 20231226 | 113800 | 64206293550 | 52400 | 52400 | 52600 | 52300 | 1990 |
| 591 | 20231226 | 113700 | 64101985850 | 52500 | 52800 | 53000 | 52500 | 2136 |
| 592 | 20231226 | 113600 | 63989536650 | 52800 | 52800 | 53000 | 52800 | 3302 |
| 593 | 20231226 | 113500 | 63814787950 | 52900 | 52800 | 52900 | 52700 | 1795 |
| 594 | 20231226 | 113400 | 63719979750 | 52800 | 52700 | 52800 | 52500 | 979 |
| 595 | 20231226 | 113300 | 63668455650 | 52500 | 52700 | 52700 | 52500 | 1354 |
| 596 | 20231226 | 113200 | 63597229150 | 52700 | 52600 | 52700 | 52500 | 1628 |
| 597 | 20231226 | 113100 | 63511530650 | 52600 | 52400 | 52700 | 52400 | 439 |
| 598 | 20231226 | 113000 | 63488488950 | 52400 | 52500 | 52600 | 52300 | 1177 |
| 599 | 20231226 | 112900 | 63426808050 | 52500 | 52400 | 52700 | 52300 | 1183 |
| 600 | 20231226 | 112800 | 63364872650 | 52400 | 52500 | 52600 | 52300 | 1212 |
| 601 | 20231226 | 112700 | 63301329650 | 52500 | 52500 | 52700 | 52200 | 6024 |
| 602 | 20231226 | 112600 | 62985955950 | 52500 | 52500 | 52700 | 52400 | 1903 |
| 603 | 20231226 | 112500 | 62886037250 | 52400 | 52500 | 52700 | 52400 | 2600 |
| 604 | 20231226 | 112400 | 62749522250 | 52500 | 52800 | 52800 | 52500 | 3276 |
| 605 | 20231226 | 112300 | 62577264450 | 52800 | 52800 | 53000 | 52800 | 3155 |
| 606 | 20231226 | 112200 | 62410556550 | 52900 | 52800 | 52900 | 52700 | 1029 |
| 607 | 20231226 | 112100 | 62356280750 | 52800 | 52900 | 53000 | 52800 | 814 |
| 608 | 20231226 | 112000 | 62313269150 | 52900 | 53100 | 53100 | 52800 | 1149 |
| 609 | 20231226 | 111900 | 62252487750 | 53100 | 53200 | 53200 | 52700 | 1760 |
| 610 | 20231226 | 111800 | 62159254450 | 53200 | 53400 | 53600 | 53000 | 2260 |
| 611 | 20231226 | 111700 | 62038897450 | 53400 | 53700 | 53700 | 53300 | 4013 |
| 612 | 20231226 | 111600 | 61823907350 | 53600 | 53300 | 53700 | 53200 | 5069 |
| 613 | 20231226 | 111500 | 61552977050 | 53300 | 53400 | 53500 | 53300 | 4086 |
| 614 | 20231226 | 111400 | 61334661250 | 53300 | 53200 | 53400 | 53200 | 4799 |
| 615 | 20231226 | 111300 | 61078912550 | 53200 | 53000 | 53200 | 52900 | 3736 |
| 616 | 20231226 | 111200 | 60880650450 | 53000 | 52900 | 53000 | 52800 | 907 |
| 617 | 20231226 | 111100 | 60832648750 | 52900 | 52600 | 53000 | 52600 | 1933 |
| 618 | 20231226 | 111000 | 60730486350 | 52600 | 52700 | 52800 | 52600 | 1932 |
| 619 | 20231226 | 110900 | 60628620250 | 52800 | 52500 | 52900 | 52200 | 8284 |
| 620 | 20231226 | 110800 | 60194503250 | 52600 | 52500 | 52600 | 52400 | 1663 |
| 621 | 20231226 | 110700 | 60107250550 | 52500 | 52500 | 52700 | 52300 | 3071 |
| 622 | 20231226 | 110600 | 59946149250 | 52500 | 52800 | 52800 | 52400 | 6360 |
| 623 | 20231226 | 110500 | 59612246450 | 52800 | 52900 | 52900 | 52700 | 2007 |
| 624 | 20231226 | 110400 | 59506383350 | 52900 | 53000 | 53100 | 52800 | 1433 |
| 625 | 20231226 | 110300 | 59430493450 | 52900 | 52900 | 53000 | 52700 | 2229 |
| 626 | 20231226 | 110200 | 59312628250 | 52800 | 52800 | 52900 | 52700 | 559 |
| 627 | 20231226 | 110100 | 59283112250 | 52800 | 52800 | 52900 | 52700 | 1974 |
| 628 | 20231226 | 110000 | 59178910850 | 52800 | 52900 | 53000 | 52800 | 821 |
| 629 | 20231226 | 105900 | 59135506850 | 52900 | 52900 | 52900 | 52600 | 3929 |
| 630 | 20231226 | 105800 | 58928285350 | 52900 | 53000 | 53100 | 52800 | 2369 |
| 631 | 20231226 | 105700 | 58802989950 | 53000 | 53100 | 53200 | 53000 | 1528 |
| 632 | 20231226 | 105600 | 58721812250 | 53100 | 53200 | 53300 | 53000 | 1416 |
| 633 | 20231226 | 105500 | 58646496450 | 53200 | 52900 | 53300 | 52900 | 2933 |
| 634 | 20231226 | 105400 | 58490934350 | 53000 | 53200 | 53400 | 52900 | 1529 |
| 635 | 20231226 | 105300 | 58409711750 | 53100 | 53400 | 53400 | 53000 | 2070 |
| 636 | 20231226 | 105200 | 58299721650 | 53300 | 53400 | 53600 | 53300 | 1934 |
| 637 | 20231226 | 105100 | 58196337950 | 53400 | 53500 | 53600 | 53300 | 2297 |
| 638 | 20231226 | 105000 | 58073489950 | 53500 | 53300 | 53500 | 53200 | 1812 |
| 639 | 20231226 | 104900 | 57976785450 | 53300 | 53200 | 53400 | 52900 | 1320 |
| 640 | 20231226 | 104800 | 57906653550 | 53100 | 53300 | 53400 | 52800 | 2715 |
| 641 | 20231226 | 104700 | 57762554650 | 53300 | 53400 | 53600 | 53300 | 1890 |
| 642 | 20231226 | 104600 | 57661617350 | 53300 | 53600 | 53700 | 53300 | 3459 |
| 643 | 20231226 | 104500 | 57476530550 | 53500 | 53300 | 53600 | 53200 | 2246 |
| 644 | 20231226 | 104400 | 57356452450 | 53400 | 53500 | 53800 | 53200 | 5836 |
| 645 | 20231226 | 104300 | 57043747350 | 53500 | 52900 | 53500 | 52900 | 3786 |
| 646 | 20231226 | 104200 | 56842484950 | 53000 | 52800 | 53000 | 52400 | 14674 |
| 647 | 20231226 | 104100 | 56070852750 | 52800 | 52700 | 53000 | 52700 | 4194 |
| 648 | 20231226 | 104000 | 55849488050 | 52700 | 53100 | 53200 | 52700 | 4621 |
| 649 | 20231226 | 103900 | 55604997450 | 53200 | 53700 | 53700 | 53100 | 3590 |
| 650 | 20231226 | 103800 | 55413730950 | 53600 | 53300 | 53900 | 53100 | 5927 |
| 651 | 20231226 | 103700 | 55096788250 | 53200 | 53200 | 53500 | 53100 | 3972 |
| 652 | 20231226 | 103600 | 54884758350 | 53100 | 53300 | 53300 | 52900 | 2795 |
| 653 | 20231226 | 103500 | 54736440250 | 53300 | 52700 | 53300 | 52700 | 6640 |
| 654 | 20231226 | 103400 | 54384977150 | 53000 | 52900 | 53300 | 52600 | 10660 |
| 655 | 20231226 | 103300 | 53821436150 | 53000 | 53000 | 53300 | 52800 | 7259 |
| 656 | 20231226 | 103200 | 53436725750 | 52900 | 53400 | 53400 | 52800 | 14405 |
| 657 | 20231226 | 103100 | 52672218450 | 53400 | 53500 | 53700 | 53300 | 5153 |
| 658 | 20231226 | 103000 | 52396867250 | 53500 | 54000 | 54100 | 53300 | 6660 |
| 659 | 20231226 | 102900 | 52039615850 | 54100 | 54200 | 54200 | 53900 | 4581 |
| 660 | 20231226 | 102800 | 51792180350 | 54200 | 54400 | 54600 | 53900 | 10460 |
| 661 | 20231226 | 102700 | 51224093650 | 54400 | 53700 | 54400 | 53600 | 11543 |
| 662 | 20231226 | 102600 | 50600729650 | 53600 | 53800 | 53900 | 53400 | 15772 |
| 663 | 20231226 | 102500 | 49755501550 | 53800 | 53800 | 54000 | 53800 | 6636 |
| 664 | 20231226 | 102400 | 49397940150 | 53800 | 54600 | 54700 | 53800 | 7947 |
| 665 | 20231226 | 102300 | 48966673150 | 54600 | 53800 | 54700 | 53800 | 12590 |
| 666 | 20231226 | 102200 | 48283580050 | 53800 | 54300 | 54400 | 53800 | 14353 |
| 667 | 20231226 | 102100 | 47508178750 | 54300 | 54700 | 54700 | 54100 | 11919 |
| 668 | 20231226 | 102000 | 46860580150 | 54600 | 54200 | 55000 | 54100 | 20963 |
| 669 | 20231226 | 101900 | 45712575450 | 54200 | 54500 | 54800 | 54100 | 15131 |
| 670 | 20231226 | 101800 | 44887684550 | 54500 | 54600 | 54900 | 54500 | 26953 |
| 671 | 20231226 | 101700 | 43414115150 | 54600 | 54400 | 54800 | 54200 | 25012 |
| 672 | 20231226 | 101600 | 42051281050 | 54400 | 54100 | 54500 | 53900 | 31349 |
| 673 | 20231226 | 101500 | 40350732050 | 54100 | 53300 | 54200 | 53200 | 45095 |
| 674 | 20231226 | 101400 | 37922817950 | 53200 | 53300 | 53500 | 52900 | 23735 |
| 675 | 20231226 | 101300 | 36658887950 | 53300 | 52300 | 53400 | 52200 | 27859 |
| 676 | 20231226 | 101200 | 35187148050 | 52300 | 51800 | 52300 | 51700 | 2778 |
| 677 | 20231226 | 101100 | 35042788850 | 51800 | 52200 | 52300 | 51700 | 4071 |
| 678 | 20231226 | 101000 | 34830942350 | 52300 | 52500 | 52600 | 51900 | 8660 |
| 679 | 20231226 | 100900 | 34377713050 | 52500 | 51900 | 52500 | 51800 | 8454 |
| 680 | 20231226 | 100800 | 33937090050 | 51900 | 51500 | 51900 | 51500 | 2214 |
| 681 | 20231226 | 100700 | 33822577950 | 51700 | 51900 | 51900 | 51400 | 2623 |
| 682 | 20231226 | 100600 | 33687226250 | 51800 | 51500 | 52000 | 51400 | 4577 |
| 683 | 20231226 | 100500 | 33450339450 | 51600 | 51400 | 51800 | 51300 | 7616 |
| 684 | 20231226 | 100400 | 33057619950 | 51400 | 51400 | 51600 | 51300 | 5383 |
| 685 | 20231226 | 100300 | 32780827850 | 51400 | 51800 | 51900 | 51300 | 7373 |
| 686 | 20231226 | 100200 | 32400168450 | 51800 | 51800 | 52100 | 51700 | 5509 |
| 687 | 20231226 | 100100 | 32114374450 | 51800 | 52600 | 52600 | 51600 | 14980 |
| 688 | 20231226 | 100000 | 31333853750 | 52600 | 52400 | 52900 | 52200 | 13403 |
| 689 | 20231226 | 095900 | 30629344850 | 52400 | 52800 | 52800 | 52200 | 18507 |
| 690 | 20231226 | 095800 | 29654830150 | 52800 | 52800 | 52800 | 52800 | 0 |
| 691 | 20231226 | 095700 | 29654830150 | 52800 | 52300 | 52800 | 52200 | 22400 |
| 692 | 20231226 | 095600 | 28476496150 | 52400 | 51400 | 52400 | 51300 | 27724 |
| 693 | 20231226 | 095500 | 27034548850 | 51500 | 51600 | 51600 | 51200 | 4719 |
| 694 | 20231226 | 095400 | 26792068950 | 51500 | 51700 | 51800 | 51100 | 4459 |
| 695 | 20231226 | 095300 | 26562473450 | 51600 | 51300 | 51800 | 51000 | 11318 |
| 696 | 20231226 | 095200 | 25982266750 | 51300 | 51800 | 51800 | 51300 | 4659 |
| 697 | 20231226 | 095100 | 25742351550 | 51800 | 51600 | 51900 | 51500 | 5292 |
| 698 | 20231226 | 095000 | 25468733850 | 51500 | 51400 | 51600 | 51300 | 4796 |
| 699 | 20231226 | 094900 | 25222216450 | 51600 | 51900 | 52000 | 51500 | 7634 |
| 700 | 20231226 | 094800 | 24827699850 | 51900 | 51700 | 52100 | 51600 | 7216 |
| 701 | 20231226 | 094700 | 24452872350 | 51600 | 52000 | 52000 | 51400 | 8248 |
| 702 | 20231226 | 094600 | 24026190050 | 52000 | 52000 | 52100 | 51300 | 10657 |
| 703 | 20231226 | 094500 | 23474408150 | 52000 | 51800 | 52200 | 51700 | 18049 |
| 704 | 20231226 | 094400 | 22535605650 | 51800 | 51400 | 51800 | 51300 | 5200 |
| 705 | 20231226 | 094300 | 22267958450 | 51300 | 51900 | 52000 | 51300 | 10944 |
| 706 | 20231226 | 094200 | 21702207150 | 51900 | 51700 | 52200 | 51700 | 21113 |
| 707 | 20231226 | 094100 | 20604217650 | 51700 | 51300 | 51800 | 51000 | 11041 |
| 708 | 20231226 | 094000 | 20037980550 | 51200 | 51500 | 51800 | 51200 | 16715 |
| 709 | 20231226 | 093900 | 19177637850 | 51500 | 52400 | 52400 | 51500 | 19126 |
| 710 | 20231226 | 093800 | 18184084650 | 52300 | 51300 | 52400 | 51200 | 38292 |
| 711 | 20231226 | 093700 | 16202862850 | 51300 | 50700 | 51600 | 50600 | 29694 |
| 712 | 20231226 | 093600 | 14685053350 | 50700 | 50400 | 50900 | 50400 | 21743 |
| 713 | 20231226 | 093500 | 13583144950 | 50400 | 50200 | 50500 | 50100 | 10774 |
| 714 | 20231226 | 093400 | 13040845550 | 50200 | 50000 | 50200 | 49950 | 6651 |
| 715 | 20231226 | 093300 | 12707927700 | 50000 | 49850 | 50100 | 49700 | 5024 |
| 716 | 20231226 | 093200 | 12456912850 | 49750 | 49550 | 50100 | 49500 | 9230 |
| 717 | 20231226 | 093100 | 11996516900 | 49450 | 50100 | 50100 | 49450 | 11764 |
| 718 | 20231226 | 093000 | 11412509800 | 50100 | 49850 | 50200 | 49700 | 10490 |
| 719 | 20231226 | 092900 | 10888155100 | 49950 | 49800 | 50200 | 49650 | 22307 |
| 720 | 20231226 | 092800 | 9775088350 | 49800 | 49600 | 49850 | 49450 | 10471 |
| 721 | 20231226 | 092700 | 9255206100 | 49600 | 49500 | 49700 | 49100 | 12419 |
| 722 | 20231226 | 092600 | 8641106200 | 49500 | 49550 | 49700 | 49100 | 13844 |
| 723 | 20231226 | 092500 | 7957430850 | 49600 | 48750 | 49750 | 48500 | 30988 |
| 724 | 20231226 | 092400 | 6436643300 | 48750 | 48500 | 48750 | 48300 | 7131 |
| 725 | 20231226 | 092300 | 6090285000 | 48500 | 48250 | 48500 | 48100 | 2680 |
| 726 | 20231226 | 092200 | 5960863000 | 48250 | 48200 | 48300 | 48000 | 1695 |
| 727 | 20231226 | 092100 | 5879172750 | 48200 | 48000 | 48200 | 47950 | 1283 |
| 728 | 20231226 | 092000 | 5817561450 | 48050 | 48250 | 48300 | 48000 | 5148 |
| 729 | 20231226 | 091900 | 5569518050 | 48300 | 48100 | 48300 | 48050 | 1728 |
| 730 | 20231226 | 091800 | 5486317350 | 48100 | 48350 | 48450 | 47750 | 4043 |
| 731 | 20231226 | 091700 | 5291136950 | 48250 | 47350 | 48350 | 47300 | 4840 |
| 732 | 20231226 | 091600 | 5059292950 | 47350 | 47250 | 47550 | 47250 | 733 |
| 733 | 20231226 | 091500 | 5024651950 | 47200 | 47500 | 47600 | 47200 | 3776 |
| 734 | 20231226 | 091400 | 4845659200 | 47650 | 47450 | 47750 | 47450 | 1574 |
| 735 | 20231226 | 091300 | 4770815700 | 47450 | 47750 | 47800 | 47450 | 2689 |
| 736 | 20231226 | 091200 | 4642741050 | 47800 | 47250 | 47800 | 47250 | 2816 |
| 737 | 20231226 | 091100 | 4508893650 | 47550 | 46850 | 47650 | 46800 | 4662 |
| 738 | 20231226 | 091000 | 4289105300 | 46950 | 47050 | 47100 | 46850 | 4017 |
| 739 | 20231226 | 090900 | 4100510500 | 47050 | 47100 | 47100 | 47000 | 4425 |
| 740 | 20231226 | 090800 | 3892346250 | 47100 | 47300 | 47400 | 47050 | 7051 |
| 741 | 20231226 | 090700 | 3559510600 | 47250 | 47300 | 47400 | 47200 | 3444 |
| 742 | 20231226 | 090600 | 3396653600 | 47300 | 47100 | 47350 | 47000 | 6604 |
| 743 | 20231226 | 090500 | 3085515050 | 47050 | 47600 | 47650 | 47050 | 7887 |
| 744 | 20231226 | 090400 | 2712128200 | 47600 | 47900 | 47900 | 47500 | 8621 |
| 745 | 20231226 | 090300 | 2301418950 | 47900 | 48250 | 48450 | 47800 | 5700 |
| 746 | 20231226 | 090200 | 2028218850 | 48450 | 48000 | 48650 | 48000 | 8758 |
| 747 | 20231226 | 090100 | 1603981850 | 48000 | 48300 | 48300 | 47600 | 16481 |
| 748 | 20231226 | 090000 | 813848700 | 48250 | 48050 | 48400 | 48050 | 12221 |