43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 214600 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 61679 |
| 3 | 20241031 | 214500 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 4 | 20241031 | 214400 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 5 | 20241031 | 214300 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 6 | 20241031 | 214200 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 7 | 20241031 | 214100 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 8 | 20241031 | 214000 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 9 | 20241031 | 213900 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 10 | 20241031 | 213800 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 11 | 20241031 | 213700 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 12 | 20241031 | 213600 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 13 | 20241031 | 213500 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 14 | 20241031 | 213400 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 15 | 20241031 | 213300 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 16 | 20241031 | 213200 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 17 | 20241031 | 213100 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 18 | 20241031 | 213000 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 19 | 20241031 | 212900 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 20 | 20241031 | 212800 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 21 | 20241031 | 212700 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 22 | 20241031 | 212600 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 23 | 20241031 | 212500 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 24 | 20241031 | 212400 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 25 | 20241031 | 212300 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 26 | 20241031 | 212200 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 27 | 20241031 | 212100 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 28 | 20241031 | 212000 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 29 | 20241031 | 211900 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 30 | 20241031 | 211800 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 31 | 20241031 | 211700 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 32 | 20241031 | 211600 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 61679 |
| 33 | 20241031 | 211500 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 34 | 20241031 | 211400 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 35 | 20241031 | 211300 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 36 | 20241031 | 211200 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 37 | 20241031 | 211100 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 38 | 20241031 | 211000 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 39 | 20241031 | 210900 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 40 | 20241031 | 210800 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 41 | 20241031 | 210700 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 42 | 20241031 | 210600 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 43 | 20241031 | 210500 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 44 | 20241031 | 210400 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 45 | 20241031 | 210300 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 46 | 20241031 | 210200 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 47 | 20241031 | 210100 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 48 | 20241031 | 210000 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 49 | 20241031 | 205900 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 50 | 20241031 | 205800 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 51 | 20241031 | 205700 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 52 | 20241031 | 205600 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 53 | 20241031 | 205500 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 54 | 20241031 | 205400 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 55 | 20241031 | 205300 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 56 | 20241031 | 205200 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 57 | 20241031 | 205100 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 58 | 20241031 | 205000 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 59 | 20241031 | 204900 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 60 | 20241031 | 204800 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 61 | 20241031 | 204700 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 62 | 20241031 | 204600 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 61679 |
| 63 | 20241031 | 204500 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 64 | 20241031 | 204400 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 65 | 20241031 | 204300 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 66 | 20241031 | 204200 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 67 | 20241031 | 204100 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 68 | 20241031 | 204000 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 69 | 20241031 | 203900 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 70 | 20241031 | 203800 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 71 | 20241031 | 203700 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 72 | 20241031 | 203600 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 73 | 20241031 | 203500 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 74 | 20241031 | 203400 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 75 | 20241031 | 203300 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 76 | 20241031 | 203200 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 77 | 20241031 | 203100 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 78 | 20241031 | 203000 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 79 | 20241031 | 202900 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 80 | 20241031 | 202800 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 81 | 20241031 | 202700 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 82 | 20241031 | 202600 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 83 | 20241031 | 202500 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 84 | 20241031 | 202400 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 85 | 20241031 | 202300 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 86 | 20241031 | 202200 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 87 | 20241031 | 202100 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 88 | 20241031 | 202000 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 89 | 20241031 | 201900 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 90 | 20241031 | 201800 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 91 | 20241031 | 201700 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 92 | 20241031 | 201600 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 61679 |
| 93 | 20241031 | 201500 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 94 | 20241031 | 201400 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 95 | 20241031 | 201300 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 96 | 20241031 | 201200 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 97 | 20241031 | 201100 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 98 | 20241031 | 201000 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 99 | 20241031 | 200900 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 100 | 20241031 | 200800 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 101 | 20241031 | 200700 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 102 | 20241031 | 200600 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 103 | 20241031 | 200500 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 104 | 20241031 | 200400 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 105 | 20241031 | 200300 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 106 | 20241031 | 200200 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 107 | 20241031 | 200100 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 108 | 20241031 | 200000 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 109 | 20241031 | 195900 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 110 | 20241031 | 195800 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 111 | 20241031 | 195700 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 112 | 20241031 | 195600 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 113 | 20241031 | 195500 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 114 | 20241031 | 195400 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 115 | 20241031 | 195300 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 116 | 20241031 | 195200 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 117 | 20241031 | 195100 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 118 | 20241031 | 195000 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 119 | 20241031 | 194900 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 120 | 20241031 | 194800 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 121 | 20241031 | 194700 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 122 | 20241031 | 194600 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 61679 |
| 123 | 20241031 | 194500 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 124 | 20241031 | 194400 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 125 | 20241031 | 194300 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 126 | 20241031 | 194200 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 127 | 20241031 | 194100 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 128 | 20241031 | 194000 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 129 | 20241031 | 193900 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 130 | 20241031 | 193800 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 131 | 20241031 | 193700 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 132 | 20241031 | 193600 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 133 | 20241031 | 193500 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 134 | 20241031 | 193400 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 135 | 20241031 | 193300 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 136 | 20241031 | 193200 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 137 | 20241031 | 193100 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 138 | 20241031 | 193000 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 139 | 20241031 | 192900 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 140 | 20241031 | 192800 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 141 | 20241031 | 192700 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 142 | 20241031 | 192600 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 143 | 20241031 | 192500 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 144 | 20241031 | 192400 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 145 | 20241031 | 192300 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 146 | 20241031 | 192200 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 147 | 20241031 | 192100 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 148 | 20241031 | 192000 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 149 | 20241031 | 191900 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 150 | 20241031 | 191800 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 151 | 20241031 | 191700 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 152 | 20241031 | 191600 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 61679 |
| 153 | 20241031 | 191500 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 154 | 20241031 | 191400 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 155 | 20241031 | 191300 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 156 | 20241031 | 191200 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 157 | 20241031 | 191100 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 158 | 20241031 | 191000 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 159 | 20241031 | 190900 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 160 | 20241031 | 190800 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 161 | 20241031 | 190700 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 162 | 20241031 | 190600 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 163 | 20241031 | 190500 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 164 | 20241031 | 190400 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 165 | 20241031 | 190300 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 166 | 20241031 | 190200 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 167 | 20241031 | 190100 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 168 | 20241031 | 190000 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 169 | 20241031 | 185900 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 170 | 20241031 | 185800 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 171 | 20241031 | 185700 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 172 | 20241031 | 185600 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 173 | 20241031 | 185500 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 174 | 20241031 | 185400 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 175 | 20241031 | 185300 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 176 | 20241031 | 185200 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 177 | 20241031 | 185100 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 178 | 20241031 | 185000 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 179 | 20241031 | 184900 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 180 | 20241031 | 184800 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 181 | 20241031 | 184700 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 182 | 20241031 | 184600 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 61679 |
| 183 | 20241031 | 184500 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 184 | 20241031 | 184400 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 185 | 20241031 | 184300 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 186 | 20241031 | 184200 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 187 | 20241031 | 184100 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 188 | 20241031 | 184000 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 189 | 20241031 | 183900 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 190 | 20241031 | 183800 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 191 | 20241031 | 183700 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 192 | 20241031 | 183600 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 193 | 20241031 | 183500 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 194 | 20241031 | 183400 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 195 | 20241031 | 183300 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 196 | 20241031 | 183200 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 197 | 20241031 | 183100 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 198 | 20241031 | 183000 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 199 | 20241031 | 182900 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 200 | 20241031 | 182800 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 201 | 20241031 | 182700 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 202 | 20241031 | 182600 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 203 | 20241031 | 182500 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 204 | 20241031 | 182400 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 205 | 20241031 | 182300 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 206 | 20241031 | 182200 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 207 | 20241031 | 182100 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 208 | 20241031 | 182000 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 209 | 20241031 | 181900 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 210 | 20241031 | 181800 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 211 | 20241031 | 181700 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 212 | 20241031 | 181600 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 61679 |
| 213 | 20241031 | 181500 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 214 | 20241031 | 181400 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 215 | 20241031 | 181300 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 216 | 20241031 | 181200 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 217 | 20241031 | 181100 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 218 | 20241031 | 181000 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 219 | 20241031 | 180900 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 220 | 20241031 | 180800 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 221 | 20241031 | 180700 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 222 | 20241031 | 180600 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 223 | 20241031 | 180500 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 224 | 20241031 | 180400 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 225 | 20241031 | 180300 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 226 | 20241031 | 180200 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 227 | 20241031 | 180100 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 228 | 20241031 | 180000 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 229 | 20241031 | 175900 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 230 | 20241031 | 175800 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 231 | 20241031 | 175700 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 232 | 20241031 | 175600 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 233 | 20241031 | 175500 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 234 | 20241031 | 175400 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 235 | 20241031 | 175300 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 236 | 20241031 | 175200 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 237 | 20241031 | 175100 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 238 | 20241031 | 175000 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 239 | 20241031 | 174900 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 240 | 20241031 | 174800 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 241 | 20241031 | 174700 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 242 | 20241031 | 174600 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 61679 |
| 243 | 20241031 | 174500 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 244 | 20241031 | 174400 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 245 | 20241031 | 174300 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 246 | 20241031 | 174200 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 247 | 20241031 | 174100 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 248 | 20241031 | 174000 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 249 | 20241031 | 173900 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 250 | 20241031 | 173800 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 251 | 20241031 | 173700 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 252 | 20241031 | 173600 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 253 | 20241031 | 173500 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 254 | 20241031 | 173400 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 255 | 20241031 | 173300 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 256 | 20241031 | 173200 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 257 | 20241031 | 173100 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 258 | 20241031 | 173000 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 259 | 20241031 | 172900 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 260 | 20241031 | 172800 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 261 | 20241031 | 172700 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 262 | 20241031 | 172600 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 263 | 20241031 | 172500 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 264 | 20241031 | 172400 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 265 | 20241031 | 172300 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 266 | 20241031 | 172200 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 267 | 20241031 | 172100 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 268 | 20241031 | 172000 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 269 | 20241031 | 171900 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 270 | 20241031 | 171800 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 271 | 20241031 | 171700 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 272 | 20241031 | 171600 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 61679 |
| 273 | 20241031 | 171500 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 274 | 20241031 | 171400 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 275 | 20241031 | 171300 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 276 | 20241031 | 171200 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 277 | 20241031 | 171100 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 278 | 20241031 | 171000 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 279 | 20241031 | 170900 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 280 | 20241031 | 170800 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 281 | 20241031 | 170700 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 282 | 20241031 | 170600 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 283 | 20241031 | 170500 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 284 | 20241031 | 170400 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 285 | 20241031 | 170300 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 286 | 20241031 | 170200 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 287 | 20241031 | 170100 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 288 | 20241031 | 170000 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 289 | 20241031 | 165900 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 290 | 20241031 | 165800 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 291 | 20241031 | 165700 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 292 | 20241031 | 165600 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 293 | 20241031 | 165500 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 294 | 20241031 | 165400 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 295 | 20241031 | 165300 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 296 | 20241031 | 165200 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 297 | 20241031 | 165100 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 298 | 20241031 | 165000 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 299 | 20241031 | 164900 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 300 | 20241031 | 164800 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 301 | 20241031 | 164700 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 302 | 20241031 | 164600 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 61679 |
| 303 | 20241031 | 164500 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 304 | 20241031 | 164400 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 305 | 20241031 | 164300 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 306 | 20241031 | 164200 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 307 | 20241031 | 164100 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 308 | 20241031 | 164000 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 309 | 20241031 | 163900 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 310 | 20241031 | 163800 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 311 | 20241031 | 163700 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 312 | 20241031 | 163600 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 313 | 20241031 | 163500 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 314 | 20241031 | 163400 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 315 | 20241031 | 163300 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 316 | 20241031 | 163200 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 317 | 20241031 | 163100 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 318 | 20241031 | 163000 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 319 | 20241031 | 162900 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 320 | 20241031 | 162800 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 321 | 20241031 | 162700 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 322 | 20241031 | 162600 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 323 | 20241031 | 162500 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 324 | 20241031 | 162400 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 325 | 20241031 | 162300 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 326 | 20241031 | 162200 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 327 | 20241031 | 162100 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 328 | 20241031 | 162000 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 329 | 20241031 | 161900 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 330 | 20241031 | 161800 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 331 | 20241031 | 161700 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 332 | 20241031 | 161600 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 61679 |
| 333 | 20241031 | 161500 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 334 | 20241031 | 161400 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 335 | 20241031 | 161300 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 336 | 20241031 | 161200 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 337 | 20241031 | 161100 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 338 | 20241031 | 161000 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 339 | 20241031 | 160900 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 340 | 20241031 | 160800 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 341 | 20241031 | 160700 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 342 | 20241031 | 160600 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 343 | 20241031 | 160500 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 344 | 20241031 | 160400 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 345 | 20241031 | 160300 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 346 | 20241031 | 160200 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 347 | 20241031 | 160100 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 348 | 20241031 | 160000 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 349 | 20241031 | 155900 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 350 | 20241031 | 155800 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 351 | 20241031 | 155700 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 352 | 20241031 | 155600 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 353 | 20241031 | 155500 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 354 | 20241031 | 155400 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 355 | 20241031 | 155300 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 356 | 20241031 | 155200 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 357 | 20241031 | 155100 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 358 | 20241031 | 155000 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 359 | 20241031 | 154900 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 360 | 20241031 | 154800 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 361 | 20241031 | 154700 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 362 | 20241031 | 154600 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 61679 |
| 363 | 20241031 | 154500 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 364 | 20241031 | 154400 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 365 | 20241031 | 154300 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 366 | 20241031 | 154200 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 367 | 20241031 | 154100 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 368 | 20241031 | 154000 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 369 | 20241031 | 153900 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 370 | 20241031 | 153800 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 371 | 20241031 | 153700 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 372 | 20241031 | 153600 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 373 | 20241031 | 153500 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 374 | 20241031 | 153400 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 375 | 20241031 | 153300 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 376 | 20241031 | 153200 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 377 | 20241031 | 153100 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 378 | 20241031 | 153000 | 386783275700 | 41450 | 41450 | 41450 | 41450 | 61679 |
| 379 | 20241031 | 152900 | 384226681150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 380 | 20241031 | 152800 | 384226681150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 381 | 20241031 | 152700 | 384226681150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 382 | 20241031 | 152600 | 384226681150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 383 | 20241031 | 152500 | 384226681150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 384 | 20241031 | 152400 | 384226681150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 385 | 20241031 | 152300 | 384226681150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 386 | 20241031 | 152200 | 384226681150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 387 | 20241031 | 152100 | 384226681150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 388 | 20241031 | 152000 | 384226681150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 389 | 20241031 | 151900 | 384226681150 | 41800 | 41850 | 41900 | 41750 | 26172 |
| 390 | 20241031 | 151800 | 383131725750 | 41900 | 42000 | 42050 | 41800 | 33997 |
| 391 | 20241031 | 151700 | 381708024700 | 42000 | 42000 | 42100 | 41950 | 16903 |
| 392 | 20241031 | 151600 | 380997785900 | 41950 | 41950 | 42100 | 41900 | 18241 |
| 393 | 20241031 | 151500 | 380231805900 | 41900 | 42300 | 42400 | 41900 | 45836 |
| 394 | 20241031 | 151400 | 378300308850 | 42300 | 42900 | 42950 | 42250 | 54376 |
| 395 | 20241031 | 151300 | 375987616600 | 42950 | 43100 | 43100 | 42900 | 12360 |
| 396 | 20241031 | 151200 | 375456034900 | 43100 | 43100 | 43200 | 43050 | 7080 |
| 397 | 20241031 | 151100 | 375150720400 | 43100 | 43250 | 43300 | 43100 | 9067 |
| 398 | 20241031 | 151000 | 374759231050 | 43250 | 43200 | 43300 | 43200 | 5084 |
| 399 | 20241031 | 150900 | 374539350850 | 43250 | 43150 | 43250 | 43050 | 2891 |
| 400 | 20241031 | 150800 | 374414663550 | 43200 | 43000 | 43200 | 43000 | 4135 |
| 401 | 20241031 | 150700 | 374236599850 | 43000 | 43100 | 43150 | 42900 | 14122 |
| 402 | 20241031 | 150600 | 373629284000 | 43100 | 43300 | 43300 | 43100 | 4907 |
| 403 | 20241031 | 150500 | 373417340600 | 43300 | 43150 | 43300 | 43150 | 3700 |
| 404 | 20241031 | 150400 | 373257347550 | 43150 | 43100 | 43150 | 43100 | 1769 |
| 405 | 20241031 | 150300 | 373181065850 | 43150 | 43350 | 43350 | 43150 | 9814 |
| 406 | 20241031 | 150200 | 372756381000 | 43350 | 43250 | 43400 | 43200 | 4815 |
| 407 | 20241031 | 150100 | 372547926950 | 43250 | 43000 | 43300 | 43000 | 5153 |
| 408 | 20241031 | 150000 | 372325626400 | 43050 | 43000 | 43100 | 43000 | 3261 |
| 409 | 20241031 | 145900 | 372185270000 | 43000 | 43150 | 43200 | 43000 | 4050 |
| 410 | 20241031 | 145800 | 372010703850 | 43150 | 43200 | 43350 | 43100 | 7708 |
| 411 | 20241031 | 145700 | 371677696900 | 43200 | 43150 | 43200 | 43150 | 1899 |
| 412 | 20241031 | 145600 | 371595701950 | 43150 | 43150 | 43200 | 43100 | 4214 |
| 413 | 20241031 | 145500 | 371413924550 | 43150 | 43200 | 43250 | 43150 | 1844 |
| 414 | 20241031 | 145400 | 371334295650 | 43200 | 43300 | 43300 | 43150 | 5998 |
| 415 | 20241031 | 145300 | 371074988050 | 43300 | 43200 | 43400 | 43200 | 8599 |
| 416 | 20241031 | 145200 | 370702618800 | 43250 | 43000 | 43250 | 42850 | 13043 |
| 417 | 20241031 | 145100 | 370142075450 | 43000 | 43150 | 43200 | 43000 | 4936 |
| 418 | 20241031 | 145000 | 369929428050 | 43150 | 43100 | 43250 | 43050 | 7857 |
| 419 | 20241031 | 144900 | 369590288350 | 43100 | 42900 | 43200 | 42900 | 9439 |
| 420 | 20241031 | 144800 | 369183871400 | 42900 | 43100 | 43150 | 42850 | 29651 |
| 421 | 20241031 | 144700 | 367909602100 | 43100 | 43200 | 43200 | 43100 | 6327 |
| 422 | 20241031 | 144600 | 367636627850 | 43150 | 43250 | 43300 | 43150 | 1380 |
| 423 | 20241031 | 144500 | 367576988350 | 43250 | 43300 | 43300 | 43150 | 4166 |
| 424 | 20241031 | 144400 | 367396904150 | 43250 | 43250 | 43350 | 43250 | 2564 |
| 425 | 20241031 | 144300 | 367285906700 | 43300 | 43250 | 43300 | 43100 | 5015 |
| 426 | 20241031 | 144200 | 367069184550 | 43250 | 43250 | 43250 | 43050 | 13712 |
| 427 | 20241031 | 144100 | 366478044450 | 43250 | 43350 | 43400 | 43200 | 2179 |
| 428 | 20241031 | 144000 | 366383731800 | 43350 | 43250 | 43400 | 43200 | 4609 |
| 429 | 20241031 | 143900 | 366184230600 | 43250 | 43300 | 43350 | 43250 | 2536 |
| 430 | 20241031 | 143800 | 366074449550 | 43300 | 43450 | 43450 | 43300 | 3519 |
| 431 | 20241031 | 143700 | 365921886350 | 43400 | 43400 | 43450 | 43150 | 9612 |
| 432 | 20241031 | 143600 | 365505536950 | 43400 | 43200 | 43450 | 43200 | 6352 |
| 433 | 20241031 | 143500 | 365230149050 | 43250 | 43200 | 43250 | 43100 | 6005 |
| 434 | 20241031 | 143400 | 364970802850 | 43200 | 43400 | 43400 | 43050 | 30299 |
| 435 | 20241031 | 143300 | 363662378900 | 43350 | 43700 | 43750 | 43350 | 8944 |
| 436 | 20241031 | 143200 | 363272879700 | 43750 | 43750 | 43750 | 43650 | 2996 |
| 437 | 20241031 | 143100 | 363141874700 | 43750 | 43750 | 43850 | 43650 | 4873 |
| 438 | 20241031 | 143000 | 362928668850 | 43700 | 43600 | 43750 | 43600 | 1800 |
| 439 | 20241031 | 142900 | 362850096800 | 43650 | 43450 | 43750 | 43400 | 5871 |
| 440 | 20241031 | 142800 | 362594266950 | 43400 | 43650 | 43700 | 43400 | 10920 |
| 441 | 20241031 | 142700 | 362119034300 | 43650 | 43850 | 43850 | 43650 | 5153 |
| 442 | 20241031 | 142600 | 361893637700 | 43800 | 43750 | 43850 | 43750 | 6293 |
| 443 | 20241031 | 142500 | 361617968400 | 43750 | 43700 | 43800 | 43700 | 5679 |
| 444 | 20241031 | 142400 | 361369520350 | 43750 | 43550 | 43750 | 43550 | 3640 |
| 445 | 20241031 | 142300 | 361210637650 | 43550 | 43850 | 43850 | 43500 | 6668 |
| 446 | 20241031 | 142200 | 360919739950 | 43750 | 43600 | 43850 | 43550 | 8838 |
| 447 | 20241031 | 142100 | 360533629300 | 43600 | 43450 | 43650 | 43450 | 7346 |
| 448 | 20241031 | 142000 | 360213672150 | 43450 | 43550 | 43550 | 43450 | 4303 |
| 449 | 20241031 | 141900 | 360026602350 | 43500 | 43500 | 43550 | 43350 | 10280 |
| 450 | 20241031 | 141800 | 359580130750 | 43500 | 43450 | 43550 | 43400 | 9400 |
| 451 | 20241031 | 141700 | 359171548150 | 43450 | 43250 | 43450 | 43200 | 14425 |
| 452 | 20241031 | 141600 | 358546851350 | 43250 | 43500 | 43500 | 43250 | 22024 |
| 453 | 20241031 | 141500 | 357592152000 | 43450 | 43850 | 43850 | 43300 | 48732 |
| 454 | 20241031 | 141400 | 355471764350 | 43850 | 44000 | 44000 | 43800 | 13540 |
| 455 | 20241031 | 141300 | 354877739350 | 43950 | 43950 | 44050 | 43950 | 2673 |
| 456 | 20241031 | 141200 | 354760171200 | 43950 | 44150 | 44200 | 43950 | 8935 |
| 457 | 20241031 | 141100 | 354366324300 | 44150 | 43950 | 44150 | 43950 | 12150 |
| 458 | 20241031 | 141000 | 353831389900 | 44000 | 44000 | 44000 | 43950 | 7715 |
| 459 | 20241031 | 140900 | 353492080200 | 44000 | 43800 | 44000 | 43750 | 8863 |
| 460 | 20241031 | 140800 | 353102966100 | 43800 | 43750 | 43900 | 43700 | 22996 |
| 461 | 20241031 | 140700 | 352096467000 | 43800 | 44150 | 44150 | 43750 | 34621 |
| 462 | 20241031 | 140600 | 350576778850 | 44100 | 44450 | 44450 | 44000 | 32623 |
| 463 | 20241031 | 140500 | 349137021600 | 44350 | 44400 | 44550 | 44350 | 5451 |
| 464 | 20241031 | 140400 | 348894880750 | 44400 | 44450 | 44500 | 44400 | 3182 |
| 465 | 20241031 | 140300 | 348753527700 | 44500 | 44650 | 44650 | 44450 | 5069 |
| 466 | 20241031 | 140200 | 348527653500 | 44600 | 44700 | 44750 | 44600 | 6675 |
| 467 | 20241031 | 140100 | 348229448100 | 44650 | 44600 | 44750 | 44550 | 13055 |
| 468 | 20241031 | 140000 | 347646206500 | 44600 | 44400 | 44600 | 44400 | 1991 |
| 469 | 20241031 | 135900 | 347557634600 | 44450 | 44550 | 44550 | 44450 | 4155 |
| 470 | 20241031 | 135800 | 347372873250 | 44550 | 44350 | 44600 | 44350 | 4976 |
| 471 | 20241031 | 135700 | 347151518750 | 44350 | 44550 | 44550 | 44350 | 3314 |
| 472 | 20241031 | 135600 | 347004211700 | 44500 | 44450 | 44550 | 44300 | 5882 |
| 473 | 20241031 | 135500 | 346743101500 | 44450 | 44600 | 44600 | 44350 | 9867 |
| 474 | 20241031 | 135400 | 346304255500 | 44550 | 44450 | 44650 | 44400 | 13256 |
| 475 | 20241031 | 135300 | 345713563850 | 44450 | 44250 | 44450 | 44250 | 7246 |
| 476 | 20241031 | 135200 | 345392638600 | 44250 | 44400 | 44400 | 44150 | 20072 |
| 477 | 20241031 | 135100 | 344504751650 | 44400 | 44550 | 44600 | 44200 | 22542 |
| 478 | 20241031 | 135000 | 343504583800 | 44550 | 44700 | 44750 | 44550 | 8351 |
| 479 | 20241031 | 134900 | 343131981700 | 44700 | 44700 | 44700 | 44650 | 3911 |
| 480 | 20241031 | 134800 | 342957249700 | 44700 | 44500 | 44750 | 44500 | 7068 |
| 481 | 20241031 | 134700 | 342641903100 | 44500 | 44700 | 44750 | 44500 | 9159 |
| 482 | 20241031 | 134600 | 342233384350 | 44750 | 44700 | 44900 | 44650 | 13255 |
| 483 | 20241031 | 134500 | 341639497500 | 44650 | 44550 | 44800 | 44550 | 20993 |
| 484 | 20241031 | 134400 | 340701006100 | 44550 | 44600 | 44650 | 44450 | 13530 |
| 485 | 20241031 | 134300 | 340098467500 | 44550 | 44600 | 44700 | 44500 | 11618 |
| 486 | 20241031 | 134200 | 339580403550 | 44650 | 44550 | 44700 | 44450 | 29212 |
| 487 | 20241031 | 134100 | 338278378600 | 44550 | 45050 | 45100 | 44500 | 63570 |
| 488 | 20241031 | 134000 | 335436728900 | 45050 | 45200 | 45200 | 44900 | 35714 |
| 489 | 20241031 | 133900 | 333828988300 | 45200 | 45250 | 45250 | 45100 | 10824 |
| 490 | 20241031 | 133800 | 333339862250 | 45250 | 45350 | 45350 | 45050 | 37563 |
| 491 | 20241031 | 133700 | 331642548350 | 45350 | 45200 | 45450 | 45200 | 23533 |
| 492 | 20241031 | 133600 | 330575935050 | 45250 | 45950 | 45950 | 45150 | 72087 |
| 493 | 20241031 | 133500 | 327298765850 | 45900 | 45800 | 45950 | 45650 | 23386 |
| 494 | 20241031 | 133400 | 326227493500 | 45800 | 45650 | 45850 | 45600 | 14794 |
| 495 | 20241031 | 133300 | 325550813900 | 45650 | 45850 | 45900 | 45650 | 31294 |
| 496 | 20241031 | 133200 | 324119304050 | 45800 | 46050 | 46050 | 45750 | 31954 |
| 497 | 20241031 | 133100 | 322654293550 | 46000 | 45900 | 46150 | 45650 | 57085 |
| 498 | 20241031 | 133000 | 320033460550 | 45850 | 45750 | 46000 | 45650 | 48510 |
| 499 | 20241031 | 132900 | 317808803300 | 45750 | 45300 | 46000 | 45250 | 147392 |
| 500 | 20241031 | 132800 | 311059312600 | 45300 | 45200 | 45300 | 45100 | 14344 |
| 501 | 20241031 | 132700 | 310411549250 | 45250 | 45150 | 45400 | 45050 | 21689 |
| 502 | 20241031 | 132600 | 309429685900 | 45150 | 45300 | 45300 | 45000 | 20370 |
| 503 | 20241031 | 132500 | 308510622100 | 45250 | 45150 | 45350 | 45050 | 18759 |
| 504 | 20241031 | 132400 | 307662931950 | 45150 | 45450 | 45450 | 45050 | 38151 |
| 505 | 20241031 | 132300 | 305938701250 | 45400 | 45650 | 45700 | 45250 | 47942 |
| 506 | 20241031 | 132200 | 303760754150 | 45600 | 45350 | 45650 | 45150 | 60153 |
| 507 | 20241031 | 132100 | 301030186500 | 45300 | 45100 | 45400 | 45000 | 51523 |
| 508 | 20241031 | 132000 | 298696679050 | 45050 | 45200 | 45300 | 44950 | 42691 |
| 509 | 20241031 | 131900 | 296769883100 | 45200 | 45000 | 45250 | 44850 | 80386 |
| 510 | 20241031 | 131800 | 293147678600 | 45000 | 44450 | 45000 | 44350 | 58676 |
| 511 | 20241031 | 131700 | 290520902900 | 44400 | 44400 | 44500 | 44400 | 3915 |
| 512 | 20241031 | 131600 | 290346885550 | 44400 | 44550 | 44600 | 44400 | 6309 |
| 513 | 20241031 | 131500 | 290066065650 | 44600 | 44300 | 44650 | 44300 | 15812 |
| 514 | 20241031 | 131400 | 289361464850 | 44350 | 44250 | 44350 | 44100 | 11817 |
| 515 | 20241031 | 131300 | 288839276250 | 44250 | 44300 | 44350 | 44250 | 5361 |
| 516 | 20241031 | 131200 | 288601880700 | 44300 | 44400 | 44450 | 44200 | 16498 |
| 517 | 20241031 | 131100 | 287870823700 | 44450 | 44500 | 44650 | 44400 | 8403 |
| 518 | 20241031 | 131000 | 287497131450 | 44500 | 44700 | 44700 | 44400 | 13277 |
| 519 | 20241031 | 130900 | 286905779100 | 44650 | 44550 | 44700 | 44500 | 6636 |
| 520 | 20241031 | 130800 | 286609635350 | 44500 | 44450 | 44550 | 44350 | 7386 |
| 521 | 20241031 | 130700 | 286281340950 | 44450 | 44700 | 44700 | 44400 | 9087 |
| 522 | 20241031 | 130600 | 285876769750 | 44650 | 44550 | 44700 | 44400 | 11843 |
| 523 | 20241031 | 130500 | 285349263500 | 44550 | 44750 | 44750 | 44500 | 25785 |
| 524 | 20241031 | 130400 | 284198359600 | 44750 | 44450 | 44750 | 44450 | 14690 |
| 525 | 20241031 | 130300 | 283542934300 | 44450 | 44600 | 44700 | 44400 | 28935 |
| 526 | 20241031 | 130200 | 282252001150 | 44600 | 44300 | 44600 | 44200 | 13271 |
| 527 | 20241031 | 130100 | 281662343300 | 44350 | 44300 | 44400 | 44250 | 7266 |
| 528 | 20241031 | 130000 | 281340425900 | 44300 | 44100 | 44400 | 44050 | 10440 |
| 529 | 20241031 | 125900 | 280878258450 | 44000 | 44350 | 44350 | 44000 | 22853 |
| 530 | 20241031 | 125800 | 279869654850 | 44300 | 44500 | 44500 | 44300 | 16626 |
| 531 | 20241031 | 125700 | 279132160300 | 44450 | 44450 | 44700 | 44450 | 50279 |
| 532 | 20241031 | 125600 | 276891346400 | 44450 | 44500 | 44500 | 44300 | 23659 |
| 533 | 20241031 | 125500 | 275839650550 | 44500 | 44150 | 44500 | 44150 | 34805 |
| 534 | 20241031 | 125400 | 274295332700 | 44150 | 44250 | 44250 | 44150 | 5307 |
| 535 | 20241031 | 125300 | 274060698450 | 44250 | 44200 | 44300 | 44000 | 16487 |
| 536 | 20241031 | 125200 | 273333439800 | 44250 | 44250 | 44350 | 44200 | 8019 |
| 537 | 20241031 | 125100 | 272978270300 | 44250 | 44200 | 44400 | 44150 | 18441 |
| 538 | 20241031 | 125000 | 272161513150 | 44200 | 44400 | 44400 | 44100 | 16856 |
| 539 | 20241031 | 124900 | 271415433500 | 44350 | 44300 | 44500 | 44100 | 47026 |
| 540 | 20241031 | 124800 | 269330091750 | 44300 | 43950 | 44350 | 43900 | 45827 |
| 541 | 20241031 | 124700 | 267306442600 | 43950 | 43750 | 43950 | 43700 | 26210 |
| 542 | 20241031 | 124600 | 266157317500 | 43700 | 43450 | 43750 | 43400 | 17648 |
| 543 | 20241031 | 124500 | 265387243100 | 43450 | 43350 | 43550 | 43350 | 7254 |
| 544 | 20241031 | 124400 | 265071995300 | 43350 | 43250 | 43400 | 43250 | 2243 |
| 545 | 20241031 | 124300 | 264974790150 | 43300 | 43250 | 43300 | 43250 | 1235 |
| 546 | 20241031 | 124200 | 264921363800 | 43250 | 43250 | 43250 | 43200 | 1690 |
| 547 | 20241031 | 124100 | 264848312700 | 43250 | 43300 | 43300 | 43200 | 3079 |
| 548 | 20241031 | 124000 | 264715229550 | 43300 | 43200 | 43300 | 43150 | 2114 |
| 549 | 20241031 | 123900 | 264623837750 | 43150 | 43350 | 43350 | 43150 | 4807 |
| 550 | 20241031 | 123800 | 264415986350 | 43350 | 43050 | 43350 | 43050 | 3480 |
| 551 | 20241031 | 123700 | 264265687150 | 43100 | 43100 | 43150 | 43050 | 959 |
| 552 | 20241031 | 123600 | 264224386450 | 43100 | 43150 | 43150 | 43050 | 1620 |
| 553 | 20241031 | 123500 | 264154577150 | 43150 | 43200 | 43250 | 43100 | 1762 |
| 554 | 20241031 | 123400 | 264078573000 | 43200 | 43100 | 43200 | 43100 | 1881 |
| 555 | 20241031 | 123300 | 263997433250 | 43150 | 43200 | 43200 | 43050 | 1643 |
| 556 | 20241031 | 123200 | 263926622050 | 43200 | 43050 | 43200 | 43050 | 6360 |
| 557 | 20241031 | 123100 | 263652617300 | 43050 | 43300 | 43350 | 43050 | 5197 |
| 558 | 20241031 | 123000 | 263428199800 | 43350 | 43450 | 43450 | 43300 | 3722 |
| 559 | 20241031 | 122900 | 263266798750 | 43450 | 43300 | 43450 | 43300 | 3247 |
| 560 | 20241031 | 122800 | 263125948150 | 43300 | 43300 | 43350 | 43300 | 642 |
| 561 | 20241031 | 122700 | 263098129300 | 43300 | 43400 | 43450 | 43250 | 2309 |
| 562 | 20241031 | 122600 | 262998057450 | 43400 | 43250 | 43400 | 43250 | 4635 |
| 563 | 20241031 | 122500 | 262797186550 | 43250 | 43300 | 43300 | 43250 | 1317 |
| 564 | 20241031 | 122400 | 262740209350 | 43300 | 43100 | 43300 | 43100 | 2284 |
| 565 | 20241031 | 122300 | 262641589650 | 43100 | 43250 | 43300 | 43050 | 4213 |
| 566 | 20241031 | 122200 | 262459636850 | 43300 | 43200 | 43300 | 43050 | 10270 |
| 567 | 20241031 | 122100 | 262016663950 | 43200 | 43300 | 43350 | 43150 | 13486 |
| 568 | 20241031 | 122000 | 261433863100 | 43300 | 43350 | 43600 | 43300 | 3703 |
| 569 | 20241031 | 121900 | 261273171400 | 43350 | 43500 | 43500 | 43300 | 10534 |
| 570 | 20241031 | 121800 | 260816368000 | 43450 | 43600 | 43650 | 43450 | 2035 |
| 571 | 20241031 | 121700 | 260727787000 | 43550 | 43500 | 43600 | 43400 | 3878 |
| 572 | 20241031 | 121600 | 260559183100 | 43550 | 43600 | 43650 | 43500 | 4511 |
| 573 | 20241031 | 121500 | 260362673750 | 43600 | 43800 | 43800 | 43600 | 1399 |
| 574 | 20241031 | 121400 | 260301592750 | 43700 | 43800 | 43850 | 43700 | 2423 |
| 575 | 20241031 | 121300 | 260195557950 | 43750 | 43800 | 43950 | 43750 | 7411 |
| 576 | 20241031 | 121200 | 259870421350 | 43800 | 43600 | 43800 | 43550 | 6129 |
| 577 | 20241031 | 121100 | 259602679100 | 43600 | 43600 | 43600 | 43500 | 2071 |
| 578 | 20241031 | 121000 | 259512511050 | 43600 | 43450 | 43700 | 43400 | 4715 |
| 579 | 20241031 | 120900 | 259307078050 | 43400 | 43600 | 43650 | 43350 | 12466 |
| 580 | 20241031 | 120800 | 258765052150 | 43600 | 43800 | 43900 | 43600 | 5275 |
| 581 | 20241031 | 120700 | 258534319750 | 43750 | 43750 | 43800 | 43550 | 6529 |
| 582 | 20241031 | 120600 | 258249271300 | 43750 | 43700 | 43800 | 43600 | 5461 |
| 583 | 20241031 | 120500 | 258010695500 | 43650 | 43750 | 43800 | 43650 | 9280 |
| 584 | 20241031 | 120400 | 257604984100 | 43750 | 43950 | 44000 | 43750 | 6091 |
| 585 | 20241031 | 120300 | 257337854750 | 44000 | 43850 | 44050 | 43800 | 2621 |
| 586 | 20241031 | 120200 | 257222675350 | 43850 | 43950 | 44000 | 43800 | 5779 |
| 587 | 20241031 | 120100 | 256969211600 | 44000 | 44100 | 44100 | 43900 | 5730 |
| 588 | 20241031 | 120000 | 256717212700 | 44050 | 44050 | 44200 | 44050 | 11980 |
| 589 | 20241031 | 115900 | 256188406600 | 44050 | 43900 | 44050 | 43850 | 5430 |
| 590 | 20241031 | 115800 | 255949761050 | 43950 | 44100 | 44150 | 43900 | 6112 |
| 591 | 20241031 | 115700 | 255680796100 | 44100 | 43800 | 44200 | 43800 | 16021 |
| 592 | 20241031 | 115600 | 254974481550 | 43800 | 44000 | 44050 | 43800 | 8390 |
| 593 | 20241031 | 115500 | 254605739650 | 44050 | 43950 | 44150 | 43950 | 12397 |
| 594 | 20241031 | 115400 | 254059571050 | 44050 | 44000 | 44200 | 43950 | 31337 |
| 595 | 20241031 | 115300 | 252679112550 | 43950 | 43800 | 44050 | 43700 | 17267 |
| 596 | 20241031 | 115200 | 251920402100 | 43800 | 43900 | 43950 | 43800 | 16957 |
| 597 | 20241031 | 115100 | 251176467250 | 43850 | 43550 | 43900 | 43550 | 19551 |
| 598 | 20241031 | 115000 | 250320403700 | 43550 | 43650 | 43750 | 43450 | 8335 |
| 599 | 20241031 | 114900 | 249956877050 | 43700 | 43350 | 43750 | 43350 | 15264 |
| 600 | 20241031 | 114800 | 249291664700 | 43300 | 43250 | 43300 | 43200 | 3182 |
| 601 | 20241031 | 114700 | 249153998850 | 43250 | 43250 | 43300 | 43200 | 4629 |
| 602 | 20241031 | 114600 | 248953807600 | 43250 | 43450 | 43450 | 43250 | 5194 |
| 603 | 20241031 | 114500 | 248728716550 | 43450 | 43350 | 43450 | 43300 | 3175 |
| 604 | 20241031 | 114400 | 248591100400 | 43300 | 43500 | 43550 | 43200 | 9244 |
| 605 | 20241031 | 114300 | 248190235750 | 43500 | 43500 | 43600 | 43450 | 5858 |
| 606 | 20241031 | 114200 | 247935333350 | 43500 | 43550 | 43550 | 43450 | 11925 |
| 607 | 20241031 | 114100 | 247416553250 | 43550 | 43350 | 43550 | 43300 | 16380 |
| 608 | 20241031 | 114000 | 246704932000 | 43350 | 43350 | 43350 | 43300 | 3776 |
| 609 | 20241031 | 113900 | 246541277200 | 43300 | 43250 | 43300 | 43200 | 3895 |
| 610 | 20241031 | 113800 | 246372841000 | 43250 | 43350 | 43350 | 43200 | 5817 |
| 611 | 20241031 | 113700 | 246121229050 | 43350 | 43250 | 43400 | 43200 | 6553 |
| 612 | 20241031 | 113600 | 245837372500 | 43200 | 43350 | 43350 | 43200 | 11692 |
| 613 | 20241031 | 113500 | 245331432950 | 43300 | 43050 | 43350 | 43050 | 10788 |
| 614 | 20241031 | 113400 | 244865405650 | 43050 | 43000 | 43150 | 43000 | 4240 |
| 615 | 20241031 | 113300 | 244682784600 | 43050 | 43150 | 43200 | 43000 | 8123 |
| 616 | 20241031 | 113200 | 244332715250 | 43150 | 42950 | 43250 | 42950 | 23875 |
| 617 | 20241031 | 113100 | 243303335100 | 42950 | 42850 | 43000 | 42850 | 10919 |
| 618 | 20241031 | 113000 | 242834446850 | 42850 | 42850 | 42900 | 42750 | 6941 |
| 619 | 20241031 | 112900 | 242537131850 | 42900 | 42850 | 43000 | 42850 | 10675 |
| 620 | 20241031 | 112800 | 242078781100 | 42850 | 42750 | 43050 | 42700 | 18419 |
| 621 | 20241031 | 112700 | 241288376200 | 42700 | 42850 | 42950 | 42650 | 32799 |
| 622 | 20241031 | 112600 | 239885957100 | 42850 | 42850 | 43000 | 42850 | 13877 |
| 623 | 20241031 | 112500 | 239290576750 | 42850 | 43000 | 43050 | 42750 | 22278 |
| 624 | 20241031 | 112400 | 238335523550 | 43000 | 43200 | 43250 | 42750 | 59304 |
| 625 | 20241031 | 112300 | 235787648050 | 43200 | 43700 | 43700 | 43150 | 33548 |
| 626 | 20241031 | 112200 | 234329982900 | 43700 | 43550 | 43750 | 43500 | 11185 |
| 627 | 20241031 | 112100 | 233841871050 | 43550 | 43800 | 43850 | 43450 | 28691 |
| 628 | 20241031 | 112000 | 232588426950 | 43800 | 44300 | 44300 | 43800 | 23970 |
| 629 | 20241031 | 111900 | 231535028650 | 44250 | 44200 | 44300 | 44050 | 9527 |
| 630 | 20241031 | 111800 | 231114463200 | 44200 | 44200 | 44300 | 44200 | 7926 |
| 631 | 20241031 | 111700 | 230763914250 | 44200 | 44400 | 44400 | 44200 | 7214 |
| 632 | 20241031 | 111600 | 230444334750 | 44400 | 44500 | 44500 | 44350 | 5464 |
| 633 | 20241031 | 111500 | 230201592550 | 44450 | 44300 | 44550 | 44200 | 8961 |
| 634 | 20241031 | 111400 | 229804335700 | 44250 | 44400 | 44500 | 44200 | 16580 |
| 635 | 20241031 | 111300 | 229069855000 | 44400 | 44550 | 44550 | 44350 | 10805 |
| 636 | 20241031 | 111200 | 228590092300 | 44550 | 44450 | 44700 | 44400 | 22651 |
| 637 | 20241031 | 111100 | 227580027950 | 44400 | 44300 | 44550 | 44300 | 13895 |
| 638 | 20241031 | 111000 | 226962767400 | 44300 | 44550 | 44600 | 44300 | 18437 |
| 639 | 20241031 | 110900 | 226143606600 | 44600 | 44600 | 44650 | 44450 | 25886 |
| 640 | 20241031 | 110800 | 224990450950 | 44550 | 44300 | 44600 | 44250 | 51793 |
| 641 | 20241031 | 110700 | 222686525450 | 44300 | 43850 | 44350 | 43850 | 24877 |
| 642 | 20241031 | 110600 | 221587237000 | 43850 | 43850 | 43900 | 43800 | 1978 |
| 643 | 20241031 | 110500 | 221500527200 | 43800 | 43850 | 43850 | 43700 | 4127 |
| 644 | 20241031 | 110400 | 221319769100 | 43900 | 44000 | 44050 | 43850 | 6048 |
| 645 | 20241031 | 110300 | 221053776200 | 44000 | 43700 | 44000 | 43650 | 7327 |
| 646 | 20241031 | 110200 | 220732556400 | 43700 | 43800 | 43850 | 43650 | 11826 |
| 647 | 20241031 | 110100 | 220215347650 | 43800 | 43750 | 43900 | 43750 | 3852 |
| 648 | 20241031 | 110000 | 220046542450 | 43750 | 43950 | 44000 | 43750 | 4053 |
| 649 | 20241031 | 105900 | 219868661500 | 43900 | 43850 | 44050 | 43800 | 7484 |
| 650 | 20241031 | 105800 | 219539575500 | 43800 | 43700 | 43800 | 43650 | 8289 |
| 651 | 20241031 | 105700 | 219177271000 | 43700 | 43950 | 44000 | 43700 | 11402 |
| 652 | 20241031 | 105600 | 218677148950 | 44000 | 44050 | 44100 | 43800 | 17333 |
| 653 | 20241031 | 105500 | 217915269650 | 44050 | 44000 | 44050 | 43850 | 14943 |
| 654 | 20241031 | 105400 | 217258369400 | 43950 | 43700 | 44000 | 43550 | 22033 |
| 655 | 20241031 | 105300 | 216292814550 | 43700 | 43700 | 43750 | 43650 | 16379 |
| 656 | 20241031 | 105200 | 215577158300 | 43700 | 43600 | 43700 | 43450 | 18882 |
| 657 | 20241031 | 105100 | 214754242400 | 43600 | 43450 | 43650 | 43450 | 33872 |
| 658 | 20241031 | 105000 | 213279981200 | 43450 | 43950 | 44050 | 43400 | 53589 |
| 659 | 20241031 | 104900 | 210937688100 | 44050 | 44150 | 44200 | 43850 | 38868 |
| 660 | 20241031 | 104800 | 209227035650 | 44150 | 44200 | 44300 | 44150 | 16331 |
| 661 | 20241031 | 104700 | 208505307150 | 44200 | 44250 | 44350 | 44200 | 5007 |
| 662 | 20241031 | 104600 | 208283677300 | 44250 | 44300 | 44350 | 44200 | 11196 |
| 663 | 20241031 | 104500 | 207788291400 | 44300 | 44350 | 44400 | 44250 | 8221 |
| 664 | 20241031 | 104400 | 207423872400 | 44350 | 44400 | 44450 | 44250 | 8771 |
| 665 | 20241031 | 104300 | 207034984600 | 44450 | 44300 | 44450 | 44300 | 5524 |
| 666 | 20241031 | 104200 | 206789878100 | 44300 | 44250 | 44450 | 44250 | 13042 |
| 667 | 20241031 | 104100 | 206211803300 | 44250 | 44400 | 44550 | 44250 | 10749 |
| 668 | 20241031 | 104000 | 205735014100 | 44400 | 44250 | 44450 | 44200 | 11803 |
| 669 | 20241031 | 103900 | 205211799150 | 44250 | 44450 | 44500 | 44250 | 20972 |
| 670 | 20241031 | 103800 | 204281262150 | 44500 | 44750 | 44750 | 44450 | 13944 |
| 671 | 20241031 | 103700 | 203660233500 | 44650 | 44650 | 44750 | 44500 | 8681 |
| 672 | 20241031 | 103600 | 203273338000 | 44650 | 44900 | 44950 | 44600 | 18843 |
| 673 | 20241031 | 103500 | 202428687300 | 44900 | 44600 | 44900 | 44550 | 11106 |
| 674 | 20241031 | 103400 | 201931511450 | 44600 | 44450 | 44650 | 44450 | 7316 |
| 675 | 20241031 | 103300 | 201605541900 | 44450 | 44600 | 44600 | 44400 | 17814 |
| 676 | 20241031 | 103200 | 200813122800 | 44600 | 44500 | 44700 | 44500 | 10432 |
| 677 | 20241031 | 103100 | 200347801150 | 44550 | 44800 | 44950 | 44500 | 16865 |
| 678 | 20241031 | 103000 | 199593042050 | 44850 | 44900 | 44900 | 44700 | 12787 |
| 679 | 20241031 | 102900 | 199020500800 | 44900 | 44600 | 44900 | 44550 | 22912 |
| 680 | 20241031 | 102800 | 197995470200 | 44550 | 44600 | 44750 | 44350 | 36907 |
| 681 | 20241031 | 102700 | 196352350150 | 44600 | 45050 | 45050 | 44500 | 56906 |
| 682 | 20241031 | 102600 | 193808124050 | 45000 | 45150 | 45150 | 44950 | 14923 |
| 683 | 20241031 | 102500 | 193136132350 | 45150 | 45000 | 45200 | 44900 | 23031 |
| 684 | 20241031 | 102400 | 192098075300 | 45000 | 45200 | 45350 | 44950 | 38809 |
| 685 | 20241031 | 102300 | 190347000300 | 45200 | 45350 | 45550 | 45000 | 58125 |
| 686 | 20241031 | 102200 | 187717717350 | 45350 | 45300 | 45850 | 45300 | 123280 |
| 687 | 20241031 | 102100 | 182095456800 | 45300 | 45400 | 45500 | 45200 | 91626 |
| 688 | 20241031 | 102000 | 177938752200 | 45450 | 45450 | 45450 | 45450 | 0 |
| 689 | 20241031 | 101900 | 177938752200 | 45450 | 45450 | 45450 | 45450 | 0 |
| 690 | 20241031 | 101800 | 177938752200 | 45450 | 44800 | 45450 | 44700 | 120356 |
| 691 | 20241031 | 101700 | 172495533900 | 44900 | 44650 | 44950 | 44600 | 46618 |
| 692 | 20241031 | 101600 | 170404227600 | 44650 | 44250 | 44650 | 44250 | 13829 |
| 693 | 20241031 | 101500 | 169788716300 | 44300 | 44450 | 44500 | 44100 | 19345 |
| 694 | 20241031 | 101400 | 168932260650 | 44450 | 44700 | 44700 | 44400 | 11290 |
| 695 | 20241031 | 101300 | 168429336550 | 44650 | 44500 | 44750 | 44350 | 22790 |
| 696 | 20241031 | 101200 | 167413090300 | 44500 | 44800 | 44800 | 44500 | 17030 |
| 697 | 20241031 | 101100 | 166653146800 | 44750 | 44800 | 45000 | 44700 | 21639 |
| 698 | 20241031 | 101000 | 165682808200 | 44850 | 44700 | 45000 | 44450 | 38483 |
| 699 | 20241031 | 100900 | 163959247150 | 44700 | 44800 | 44800 | 44550 | 23954 |
| 700 | 20241031 | 100800 | 162888853800 | 44800 | 44500 | 44950 | 44500 | 61666 |
| 701 | 20241031 | 100700 | 160126486300 | 44550 | 44400 | 44650 | 44350 | 41466 |
| 702 | 20241031 | 100600 | 158280997350 | 44450 | 44100 | 44450 | 44100 | 35911 |
| 703 | 20241031 | 100500 | 156689399550 | 44100 | 43900 | 44150 | 43850 | 21500 |
| 704 | 20241031 | 100400 | 155743872500 | 43900 | 44100 | 44100 | 43800 | 32328 |
| 705 | 20241031 | 100300 | 154324503400 | 44100 | 44200 | 44250 | 43850 | 67192 |
| 706 | 20241031 | 100200 | 151367248150 | 44200 | 44300 | 44550 | 44200 | 37335 |
| 707 | 20241031 | 100100 | 149711808950 | 44350 | 44800 | 45150 | 44300 | 104481 |
| 708 | 20241031 | 100000 | 145032938650 | 44800 | 44350 | 44900 | 44350 | 36087 |
| 709 | 20241031 | 095900 | 143419521550 | 44400 | 44400 | 44550 | 44200 | 26324 |
| 710 | 20241031 | 095800 | 142252454300 | 44400 | 44700 | 44900 | 44350 | 42965 |
| 711 | 20241031 | 095700 | 140334574950 | 44700 | 44850 | 44900 | 44500 | 37421 |
| 712 | 20241031 | 095600 | 138660853000 | 44800 | 44400 | 44900 | 44250 | 58772 |
| 713 | 20241031 | 095500 | 136035871600 | 44400 | 44250 | 44500 | 44200 | 27940 |
| 714 | 20241031 | 095400 | 134796907750 | 44250 | 44800 | 45000 | 44200 | 66669 |
| 715 | 20241031 | 095300 | 131828295750 | 44800 | 44800 | 45000 | 44450 | 53114 |
| 716 | 20241031 | 095200 | 129452501900 | 44850 | 44750 | 44950 | 44700 | 31829 |
| 717 | 20241031 | 095100 | 128025965950 | 44800 | 45100 | 45100 | 44650 | 68582 |
| 718 | 20241031 | 095000 | 124949266800 | 45100 | 45200 | 45250 | 44900 | 54527 |
| 719 | 20241031 | 094900 | 122493038050 | 45250 | 45100 | 45250 | 44850 | 73151 |
| 720 | 20241031 | 094800 | 119199389300 | 45150 | 44400 | 45200 | 44400 | 196801 |
| 721 | 20241031 | 094700 | 110353691000 | 44450 | 44300 | 44500 | 44000 | 73224 |
| 722 | 20241031 | 094600 | 107109515050 | 44350 | 44450 | 44500 | 43850 | 95428 |
| 723 | 20241031 | 094500 | 102892522900 | 44400 | 43850 | 44450 | 43800 | 166917 |
| 724 | 20241031 | 094400 | 95524771700 | 43800 | 42800 | 44100 | 42650 | 249439 |
| 725 | 20241031 | 094300 | 84677464250 | 42800 | 42550 | 42900 | 42550 | 41712 |
| 726 | 20241031 | 094200 | 82896652400 | 42550 | 42350 | 42600 | 42200 | 18948 |
| 727 | 20241031 | 094100 | 82094453500 | 42350 | 42450 | 42600 | 42300 | 29943 |
| 728 | 20241031 | 094000 | 80824628700 | 42400 | 42550 | 42700 | 42350 | 32628 |
| 729 | 20241031 | 093900 | 79436340350 | 42550 | 42850 | 42900 | 42300 | 53992 |
| 730 | 20241031 | 093800 | 77138593900 | 42850 | 42850 | 43150 | 42600 | 114957 |
| 731 | 20241031 | 093700 | 72206968650 | 42900 | 42100 | 42950 | 42100 | 85234 |
| 732 | 20241031 | 093600 | 68578342350 | 42150 | 42200 | 42300 | 41900 | 34467 |
| 733 | 20241031 | 093500 | 67125943050 | 42150 | 42350 | 42550 | 42000 | 70632 |
| 734 | 20241031 | 093400 | 64135880400 | 42350 | 41650 | 42350 | 41550 | 62242 |
| 735 | 20241031 | 093300 | 61526127450 | 41700 | 41400 | 41700 | 41350 | 28678 |
| 736 | 20241031 | 093200 | 60336953500 | 41450 | 40800 | 41450 | 40800 | 22325 |
| 737 | 20241031 | 093100 | 59417893900 | 40800 | 41000 | 41200 | 40650 | 17083 |
| 738 | 20241031 | 093000 | 58719450000 | 41000 | 41200 | 41250 | 40750 | 19667 |
| 739 | 20241031 | 092900 | 57914140750 | 41200 | 40850 | 41250 | 40850 | 28051 |
| 740 | 20241031 | 092800 | 56764453750 | 40850 | 41600 | 41650 | 40800 | 69099 |
| 741 | 20241031 | 092700 | 53917540950 | 41600 | 41950 | 42100 | 41550 | 39604 |
| 742 | 20241031 | 092600 | 52264771800 | 42000 | 41950 | 42200 | 41800 | 24588 |
| 743 | 20241031 | 092500 | 51231460200 | 41900 | 41800 | 42150 | 41750 | 25086 |
| 744 | 20241031 | 092400 | 50177634700 | 41700 | 41900 | 41950 | 41650 | 23518 |
| 745 | 20241031 | 092300 | 49195259850 | 41850 | 41900 | 42200 | 41700 | 39268 |
| 746 | 20241031 | 092200 | 47549275100 | 41850 | 41600 | 41950 | 41500 | 43600 |
| 747 | 20241031 | 092100 | 45726673950 | 41600 | 41900 | 42650 | 41500 | 109685 |
| 748 | 20241031 | 092000 | 41103241300 | 41950 | 42150 | 42200 | 41650 | 62060 |
| 749 | 20241031 | 091900 | 38502969400 | 42150 | 42250 | 42500 | 42100 | 111319 |
| 750 | 20241031 | 091800 | 33793246050 | 42250 | 41400 | 42300 | 41150 | 140418 |
| 751 | 20241031 | 091700 | 27932303650 | 41400 | 40700 | 41400 | 40650 | 29613 |
| 752 | 20241031 | 091600 | 26719309600 | 40700 | 40350 | 40750 | 40300 | 21687 |
| 753 | 20241031 | 091500 | 25839986550 | 40300 | 40450 | 40550 | 40200 | 23421 |
| 754 | 20241031 | 091400 | 24894788000 | 40500 | 40950 | 41000 | 40000 | 65263 |
| 755 | 20241031 | 091300 | 22255607600 | 40950 | 41150 | 41400 | 40900 | 50514 |
| 756 | 20241031 | 091200 | 20176476300 | 41250 | 41350 | 41400 | 41050 | 39364 |
| 757 | 20241031 | 091100 | 18550963350 | 41400 | 41400 | 41400 | 41400 | 0 |
| 758 | 20241031 | 091000 | 18550963350 | 41400 | 41250 | 41450 | 41150 | 41774 |
| 759 | 20241031 | 090900 | 16823408900 | 41250 | 40750 | 41400 | 40600 | 66378 |
| 760 | 20241031 | 090800 | 14096655700 | 40750 | 40800 | 41000 | 40550 | 59786 |
| 761 | 20241031 | 090700 | 11653429700 | 40800 | 40500 | 40850 | 40400 | 61042 |
| 762 | 20241031 | 090600 | 9170032500 | 40450 | 40000 | 40750 | 39800 | 74480 |
| 763 | 20241031 | 090500 | 6164806100 | 40000 | 39600 | 40350 | 39400 | 66949 |
| 764 | 20241031 | 090400 | 3490934700 | 39400 | 39150 | 39600 | 39000 | 26659 |
| 765 | 20241031 | 090300 | 2444127350 | 39200 | 38400 | 39300 | 38250 | 20830 |
| 766 | 20241031 | 090200 | 1637068450 | 38400 | 38000 | 38400 | 37900 | 4606 |
| 767 | 20241031 | 090100 | 1461639550 | 38000 | 38450 | 38650 | 38000 | 11762 |
| 768 | 20241031 | 090000 | 1009668900 | 38450 | 37700 | 38450 | 37550 | 23950 |