41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241220 | 214200 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 17201 |
| 3 | 20241220 | 214100 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 4 | 20241220 | 214000 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 5 | 20241220 | 213900 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 6 | 20241220 | 213800 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 7 | 20241220 | 213700 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 8 | 20241220 | 213600 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 9 | 20241220 | 213500 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 10 | 20241220 | 213400 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 11 | 20241220 | 213300 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 12 | 20241220 | 213200 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 13 | 20241220 | 213100 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 14 | 20241220 | 213000 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 15 | 20241220 | 212900 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 16 | 20241220 | 212800 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 17 | 20241220 | 212700 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 18 | 20241220 | 212600 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 19 | 20241220 | 212500 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 20 | 20241220 | 212400 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 21 | 20241220 | 212300 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 22 | 20241220 | 212200 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 23 | 20241220 | 212100 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 24 | 20241220 | 212000 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 25 | 20241220 | 211900 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 26 | 20241220 | 211800 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 27 | 20241220 | 211700 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 28 | 20241220 | 211600 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 29 | 20241220 | 211500 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 30 | 20241220 | 211400 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 31 | 20241220 | 211300 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 32 | 20241220 | 211200 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 17201 |
| 33 | 20241220 | 211100 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 34 | 20241220 | 211000 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 35 | 20241220 | 210900 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 36 | 20241220 | 210800 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 37 | 20241220 | 210700 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 38 | 20241220 | 210600 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 39 | 20241220 | 210500 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 40 | 20241220 | 210400 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 41 | 20241220 | 210300 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 42 | 20241220 | 210200 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 43 | 20241220 | 210100 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 44 | 20241220 | 210000 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 45 | 20241220 | 205900 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 46 | 20241220 | 205800 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 47 | 20241220 | 205700 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 48 | 20241220 | 205600 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 49 | 20241220 | 205500 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 50 | 20241220 | 205400 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 51 | 20241220 | 205300 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 52 | 20241220 | 205200 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 53 | 20241220 | 205100 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 54 | 20241220 | 205000 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 55 | 20241220 | 204900 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 56 | 20241220 | 204800 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 57 | 20241220 | 204700 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 58 | 20241220 | 204600 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 59 | 20241220 | 204500 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 60 | 20241220 | 204400 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 61 | 20241220 | 204300 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 62 | 20241220 | 204200 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 17201 |
| 63 | 20241220 | 204100 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 64 | 20241220 | 204000 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 65 | 20241220 | 203900 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 66 | 20241220 | 203800 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 67 | 20241220 | 203700 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 68 | 20241220 | 203600 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 69 | 20241220 | 203500 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 70 | 20241220 | 203400 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 71 | 20241220 | 203300 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 72 | 20241220 | 203200 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 73 | 20241220 | 203100 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 74 | 20241220 | 203000 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 75 | 20241220 | 202900 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 76 | 20241220 | 202800 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 77 | 20241220 | 202700 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 78 | 20241220 | 202600 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 79 | 20241220 | 202500 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 80 | 20241220 | 202400 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 81 | 20241220 | 202300 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 82 | 20241220 | 202200 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 83 | 20241220 | 202100 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 84 | 20241220 | 202000 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 85 | 20241220 | 201900 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 86 | 20241220 | 201800 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 87 | 20241220 | 201700 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 88 | 20241220 | 201600 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 89 | 20241220 | 201500 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 90 | 20241220 | 201400 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 91 | 20241220 | 201300 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 92 | 20241220 | 201200 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 17201 |
| 93 | 20241220 | 201100 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 94 | 20241220 | 201000 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 95 | 20241220 | 200900 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 96 | 20241220 | 200800 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 97 | 20241220 | 200700 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 98 | 20241220 | 200600 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 99 | 20241220 | 200500 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 100 | 20241220 | 200400 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 101 | 20241220 | 200300 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 102 | 20241220 | 200200 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 103 | 20241220 | 200100 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 104 | 20241220 | 200000 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 105 | 20241220 | 195900 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 106 | 20241220 | 195800 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 107 | 20241220 | 195700 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 108 | 20241220 | 195600 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 109 | 20241220 | 195500 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 110 | 20241220 | 195400 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 111 | 20241220 | 195300 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 112 | 20241220 | 195200 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 113 | 20241220 | 195100 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 114 | 20241220 | 195000 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 115 | 20241220 | 194900 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 116 | 20241220 | 194800 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 117 | 20241220 | 194700 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 118 | 20241220 | 194600 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 119 | 20241220 | 194500 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 120 | 20241220 | 194400 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 121 | 20241220 | 194300 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 122 | 20241220 | 194200 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 17201 |
| 123 | 20241220 | 194100 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 124 | 20241220 | 194000 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 125 | 20241220 | 193900 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 126 | 20241220 | 193800 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 127 | 20241220 | 193700 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 128 | 20241220 | 193600 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 129 | 20241220 | 193500 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 130 | 20241220 | 193400 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 131 | 20241220 | 193300 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 132 | 20241220 | 193200 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 133 | 20241220 | 193100 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 134 | 20241220 | 193000 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 135 | 20241220 | 192900 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 136 | 20241220 | 192800 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 137 | 20241220 | 192700 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 138 | 20241220 | 192600 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 139 | 20241220 | 192500 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 140 | 20241220 | 192400 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 141 | 20241220 | 192300 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 142 | 20241220 | 192200 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 143 | 20241220 | 192100 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 144 | 20241220 | 192000 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 145 | 20241220 | 191900 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 146 | 20241220 | 191800 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 147 | 20241220 | 191700 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 148 | 20241220 | 191600 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 149 | 20241220 | 191500 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 150 | 20241220 | 191400 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 151 | 20241220 | 191300 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 152 | 20241220 | 191200 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 17201 |
| 153 | 20241220 | 191100 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 154 | 20241220 | 191000 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 155 | 20241220 | 190900 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 156 | 20241220 | 190800 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 157 | 20241220 | 190700 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 158 | 20241220 | 190600 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 159 | 20241220 | 190500 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 160 | 20241220 | 190400 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 161 | 20241220 | 190300 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 162 | 20241220 | 190200 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 163 | 20241220 | 190100 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 164 | 20241220 | 190000 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 165 | 20241220 | 185900 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 166 | 20241220 | 185800 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 167 | 20241220 | 185700 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 168 | 20241220 | 185600 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 169 | 20241220 | 185500 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 170 | 20241220 | 185400 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 171 | 20241220 | 185300 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 172 | 20241220 | 185200 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 173 | 20241220 | 185100 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 174 | 20241220 | 185000 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 175 | 20241220 | 184900 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 176 | 20241220 | 184800 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 177 | 20241220 | 184700 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 178 | 20241220 | 184600 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 179 | 20241220 | 184500 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 180 | 20241220 | 184400 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 181 | 20241220 | 184300 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 182 | 20241220 | 184200 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 17201 |
| 183 | 20241220 | 184100 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 184 | 20241220 | 184000 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 185 | 20241220 | 183900 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 186 | 20241220 | 183800 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 187 | 20241220 | 183700 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 188 | 20241220 | 183600 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 189 | 20241220 | 183500 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 190 | 20241220 | 183400 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 191 | 20241220 | 183300 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 192 | 20241220 | 183200 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 193 | 20241220 | 183100 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 194 | 20241220 | 183000 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 195 | 20241220 | 182900 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 196 | 20241220 | 182800 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 197 | 20241220 | 182700 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 198 | 20241220 | 182600 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 199 | 20241220 | 182500 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 200 | 20241220 | 182400 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 201 | 20241220 | 182300 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 202 | 20241220 | 182200 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 203 | 20241220 | 182100 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 204 | 20241220 | 182000 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 205 | 20241220 | 181900 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 206 | 20241220 | 181800 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 207 | 20241220 | 181700 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 208 | 20241220 | 181600 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 209 | 20241220 | 181500 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 210 | 20241220 | 181400 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 211 | 20241220 | 181300 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 212 | 20241220 | 181200 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 17201 |
| 213 | 20241220 | 181100 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 214 | 20241220 | 181000 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 215 | 20241220 | 180900 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 216 | 20241220 | 180800 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 217 | 20241220 | 180700 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 218 | 20241220 | 180600 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 219 | 20241220 | 180500 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 220 | 20241220 | 180400 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 221 | 20241220 | 180300 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 222 | 20241220 | 180200 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 223 | 20241220 | 180100 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 224 | 20241220 | 180000 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 225 | 20241220 | 175900 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 226 | 20241220 | 175800 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 227 | 20241220 | 175700 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 228 | 20241220 | 175600 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 229 | 20241220 | 175500 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 230 | 20241220 | 175400 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 231 | 20241220 | 175300 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 232 | 20241220 | 175200 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 233 | 20241220 | 175100 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 234 | 20241220 | 175000 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 235 | 20241220 | 174900 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 236 | 20241220 | 174800 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 237 | 20241220 | 174700 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 238 | 20241220 | 174600 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 239 | 20241220 | 174500 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 240 | 20241220 | 174400 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 241 | 20241220 | 174300 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 242 | 20241220 | 174200 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 17201 |
| 243 | 20241220 | 174100 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 244 | 20241220 | 174000 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 245 | 20241220 | 173900 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 246 | 20241220 | 173800 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 247 | 20241220 | 173700 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 248 | 20241220 | 173600 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 249 | 20241220 | 173500 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 250 | 20241220 | 173400 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 251 | 20241220 | 173300 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 252 | 20241220 | 173200 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 253 | 20241220 | 173100 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 254 | 20241220 | 173000 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 255 | 20241220 | 172900 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 256 | 20241220 | 172800 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 257 | 20241220 | 172700 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 258 | 20241220 | 172600 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 259 | 20241220 | 172500 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 260 | 20241220 | 172400 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 261 | 20241220 | 172300 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 262 | 20241220 | 172200 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 263 | 20241220 | 172100 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 264 | 20241220 | 172000 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 265 | 20241220 | 171900 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 266 | 20241220 | 171800 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 267 | 20241220 | 171700 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 268 | 20241220 | 171600 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 269 | 20241220 | 171500 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 270 | 20241220 | 171400 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 271 | 20241220 | 171300 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 272 | 20241220 | 171200 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 17201 |
| 273 | 20241220 | 171100 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 274 | 20241220 | 171000 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 275 | 20241220 | 170900 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 276 | 20241220 | 170800 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 277 | 20241220 | 170700 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 278 | 20241220 | 170600 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 279 | 20241220 | 170500 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 280 | 20241220 | 170400 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 281 | 20241220 | 170300 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 282 | 20241220 | 170200 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 283 | 20241220 | 170100 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 284 | 20241220 | 170000 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 285 | 20241220 | 165900 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 286 | 20241220 | 165800 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 287 | 20241220 | 165700 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 288 | 20241220 | 165600 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 289 | 20241220 | 165500 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 290 | 20241220 | 165400 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 291 | 20241220 | 165300 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 292 | 20241220 | 165200 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 293 | 20241220 | 165100 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 294 | 20241220 | 165000 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 295 | 20241220 | 164900 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 296 | 20241220 | 164800 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 297 | 20241220 | 164700 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 298 | 20241220 | 164600 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 299 | 20241220 | 164500 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 300 | 20241220 | 164400 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 301 | 20241220 | 164300 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 302 | 20241220 | 164200 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 17201 |
| 303 | 20241220 | 164100 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 304 | 20241220 | 164000 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 305 | 20241220 | 163900 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 306 | 20241220 | 163800 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 307 | 20241220 | 163700 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 308 | 20241220 | 163600 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 309 | 20241220 | 163500 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 310 | 20241220 | 163400 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 311 | 20241220 | 163300 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 312 | 20241220 | 163200 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 313 | 20241220 | 163100 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 314 | 20241220 | 163000 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 315 | 20241220 | 162900 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 316 | 20241220 | 162800 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 317 | 20241220 | 162700 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 318 | 20241220 | 162600 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 319 | 20241220 | 162500 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 320 | 20241220 | 162400 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 321 | 20241220 | 162300 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 322 | 20241220 | 162200 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 323 | 20241220 | 162100 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 324 | 20241220 | 162000 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 325 | 20241220 | 161900 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 326 | 20241220 | 161800 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 327 | 20241220 | 161700 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 328 | 20241220 | 161600 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 329 | 20241220 | 161500 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 330 | 20241220 | 161400 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 331 | 20241220 | 161300 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 332 | 20241220 | 161200 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 17201 |
| 333 | 20241220 | 161100 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 334 | 20241220 | 161000 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 335 | 20241220 | 160900 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 336 | 20241220 | 160800 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 337 | 20241220 | 160700 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 338 | 20241220 | 160600 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 339 | 20241220 | 160500 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 340 | 20241220 | 160400 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 341 | 20241220 | 160300 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 342 | 20241220 | 160200 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 343 | 20241220 | 160100 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 344 | 20241220 | 160000 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 345 | 20241220 | 155900 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 346 | 20241220 | 155800 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 347 | 20241220 | 155700 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 348 | 20241220 | 155600 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 349 | 20241220 | 155500 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 350 | 20241220 | 155400 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 351 | 20241220 | 155300 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 352 | 20241220 | 155200 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 353 | 20241220 | 155100 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 354 | 20241220 | 155000 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 355 | 20241220 | 154900 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 356 | 20241220 | 154800 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 357 | 20241220 | 154700 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 358 | 20241220 | 154600 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 359 | 20241220 | 154500 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 360 | 20241220 | 154400 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 361 | 20241220 | 154300 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 362 | 20241220 | 154200 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 17201 |
| 363 | 20241220 | 154100 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 364 | 20241220 | 154000 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 365 | 20241220 | 153900 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 366 | 20241220 | 153800 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 367 | 20241220 | 153700 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 368 | 20241220 | 153600 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 369 | 20241220 | 153500 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 370 | 20241220 | 153400 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 371 | 20241220 | 153300 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 372 | 20241220 | 153200 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 373 | 20241220 | 153100 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 374 | 20241220 | 153000 | 43201020950 | 35900 | 35900 | 35900 | 35900 | 17201 |
| 375 | 20241220 | 152900 | 42583505050 | 35900 | 35900 | 35900 | 35900 | 0 |
| 376 | 20241220 | 152800 | 42583505050 | 35900 | 35900 | 35900 | 35900 | 0 |
| 377 | 20241220 | 152700 | 42583505050 | 35900 | 35900 | 35900 | 35900 | 0 |
| 378 | 20241220 | 152600 | 42583505050 | 35900 | 35900 | 35900 | 35900 | 0 |
| 379 | 20241220 | 152500 | 42583505050 | 35900 | 35900 | 35900 | 35900 | 0 |
| 380 | 20241220 | 152400 | 42583505050 | 35900 | 35900 | 35900 | 35900 | 0 |
| 381 | 20241220 | 152300 | 42583505050 | 35900 | 35900 | 35900 | 35900 | 0 |
| 382 | 20241220 | 152200 | 42583505050 | 35900 | 35900 | 35900 | 35900 | 0 |
| 383 | 20241220 | 152100 | 42583505050 | 35900 | 35900 | 35900 | 35900 | 0 |
| 384 | 20241220 | 152000 | 42583505050 | 35900 | 35900 | 35900 | 35900 | 0 |
| 385 | 20241220 | 151900 | 42583505050 | 35900 | 36050 | 36150 | 35900 | 4153 |
| 386 | 20241220 | 151800 | 42433970650 | 36000 | 36050 | 36050 | 35950 | 1549 |
| 387 | 20241220 | 151700 | 42378201300 | 36050 | 36050 | 36100 | 36000 | 2683 |
| 388 | 20241220 | 151600 | 42281426900 | 36050 | 36150 | 36150 | 36000 | 3399 |
| 389 | 20241220 | 151500 | 42158856450 | 36150 | 36150 | 36250 | 36100 | 1800 |
| 390 | 20241220 | 151400 | 42093757250 | 36150 | 36050 | 36200 | 35900 | 6575 |
| 391 | 20241220 | 151300 | 41856986650 | 36050 | 36200 | 36250 | 36050 | 6532 |
| 392 | 20241220 | 151200 | 41621070400 | 36200 | 36250 | 36300 | 36150 | 4133 |
| 393 | 20241220 | 151100 | 41471445900 | 36250 | 36300 | 36350 | 36250 | 2477 |
| 394 | 20241220 | 151000 | 41381556700 | 36350 | 36350 | 36350 | 36250 | 3196 |
| 395 | 20241220 | 150900 | 41265545150 | 36350 | 36350 | 36350 | 36250 | 2250 |
| 396 | 20241220 | 150800 | 41183826800 | 36400 | 36400 | 36500 | 36300 | 3320 |
| 397 | 20241220 | 150700 | 41062938900 | 36450 | 36400 | 36500 | 36400 | 2295 |
| 398 | 20241220 | 150600 | 40979270350 | 36400 | 36350 | 36500 | 36200 | 2707 |
| 399 | 20241220 | 150500 | 40880823700 | 36350 | 36450 | 36500 | 36250 | 2150 |
| 400 | 20241220 | 150400 | 40802605000 | 36500 | 36300 | 36500 | 36200 | 2436 |
| 401 | 20241220 | 150300 | 40714102400 | 36300 | 36450 | 36500 | 36250 | 4427 |
| 402 | 20241220 | 150200 | 40553228600 | 36500 | 36450 | 36500 | 36400 | 1329 |
| 403 | 20241220 | 150100 | 40504794250 | 36450 | 36550 | 36550 | 36450 | 1663 |
| 404 | 20241220 | 150000 | 40444123200 | 36550 | 36500 | 36650 | 36500 | 1729 |
| 405 | 20241220 | 145900 | 40380833750 | 36500 | 36400 | 36550 | 36350 | 3266 |
| 406 | 20241220 | 145800 | 40261818350 | 36350 | 36250 | 36400 | 36250 | 1531 |
| 407 | 20241220 | 145700 | 40206229000 | 36250 | 36400 | 36500 | 36250 | 3747 |
| 408 | 20241220 | 145600 | 40070058050 | 36400 | 36550 | 36550 | 36350 | 2909 |
| 409 | 20241220 | 145500 | 39964000600 | 36550 | 36650 | 36800 | 36550 | 2816 |
| 410 | 20241220 | 145400 | 39860678700 | 36650 | 36550 | 36750 | 36450 | 2629 |
| 411 | 20241220 | 145300 | 39764466350 | 36550 | 36550 | 36700 | 36500 | 2245 |
| 412 | 20241220 | 145200 | 39682348350 | 36550 | 36550 | 36750 | 36550 | 2605 |
| 413 | 20241220 | 145100 | 39586894150 | 36600 | 36650 | 36700 | 36600 | 2349 |
| 414 | 20241220 | 145000 | 39500786100 | 36700 | 36650 | 36750 | 36600 | 2726 |
| 415 | 20241220 | 144900 | 39400771850 | 36600 | 36550 | 36650 | 36550 | 1677 |
| 416 | 20241220 | 144800 | 39339393800 | 36500 | 36750 | 36750 | 36500 | 3713 |
| 417 | 20241220 | 144700 | 39203415550 | 36700 | 36700 | 36800 | 36650 | 3772 |
| 418 | 20241220 | 144600 | 39064840400 | 36750 | 36550 | 36750 | 36500 | 2146 |
| 419 | 20241220 | 144500 | 38986231950 | 36550 | 36500 | 36600 | 36450 | 3357 |
| 420 | 20241220 | 144400 | 38863538900 | 36500 | 36300 | 36550 | 36250 | 3951 |
| 421 | 20241220 | 144300 | 38719594350 | 36300 | 36100 | 36350 | 36100 | 5381 |
| 422 | 20241220 | 144200 | 38524540350 | 36050 | 36500 | 36550 | 36050 | 9224 |
| 423 | 20241220 | 144100 | 38188948250 | 36550 | 36700 | 36750 | 36500 | 6474 |
| 424 | 20241220 | 144000 | 37951876250 | 36650 | 36900 | 37000 | 36650 | 7851 |
| 425 | 20241220 | 143900 | 37662921550 | 36850 | 37000 | 37050 | 36750 | 14454 |
| 426 | 20241220 | 143800 | 37129121200 | 36950 | 36900 | 37100 | 36850 | 24665 |
| 427 | 20241220 | 143700 | 36217028400 | 36900 | 36750 | 36900 | 36600 | 10736 |
| 428 | 20241220 | 143600 | 35822032150 | 36750 | 36600 | 36750 | 36550 | 5663 |
| 429 | 20241220 | 143500 | 35614522950 | 36600 | 36700 | 36700 | 36500 | 6908 |
| 430 | 20241220 | 143400 | 35361729600 | 36700 | 36500 | 36750 | 36450 | 12430 |
| 431 | 20241220 | 143300 | 34906856750 | 36500 | 36400 | 36500 | 36300 | 5291 |
| 432 | 20241220 | 143200 | 34714105600 | 36350 | 36200 | 36350 | 36200 | 1549 |
| 433 | 20241220 | 143100 | 34657907150 | 36200 | 36300 | 36350 | 36200 | 3860 |
| 434 | 20241220 | 143000 | 34517928900 | 36350 | 36400 | 36450 | 36350 | 2320 |
| 435 | 20241220 | 142900 | 34433532200 | 36400 | 36350 | 36450 | 36350 | 1156 |
| 436 | 20241220 | 142800 | 34391453300 | 36400 | 36350 | 36450 | 36350 | 2030 |
| 437 | 20241220 | 142700 | 34317540600 | 36350 | 36400 | 36450 | 36350 | 1670 |
| 438 | 20241220 | 142600 | 34256729450 | 36450 | 36450 | 36450 | 36350 | 2466 |
| 439 | 20241220 | 142500 | 34166937700 | 36450 | 36350 | 36450 | 36300 | 4223 |
| 440 | 20241220 | 142400 | 34013236250 | 36300 | 36350 | 36400 | 36250 | 2323 |
| 441 | 20241220 | 142300 | 33928847900 | 36350 | 36350 | 36400 | 36300 | 1601 |
| 442 | 20241220 | 142200 | 33870601250 | 36350 | 36400 | 36400 | 36350 | 1567 |
| 443 | 20241220 | 142100 | 33813595800 | 36400 | 36350 | 36400 | 36350 | 1010 |
| 444 | 20241220 | 142000 | 33776871450 | 36350 | 36350 | 36450 | 36350 | 3001 |
| 445 | 20241220 | 141900 | 33667689350 | 36350 | 36400 | 36400 | 36250 | 2091 |
| 446 | 20241220 | 141800 | 33591663850 | 36400 | 36150 | 36400 | 36100 | 5681 |
| 447 | 20241220 | 141700 | 33385358850 | 36150 | 36150 | 36250 | 36150 | 348 |
| 448 | 20241220 | 141600 | 33372768650 | 36200 | 36150 | 36200 | 36100 | 2461 |
| 449 | 20241220 | 141500 | 33283765450 | 36150 | 36200 | 36200 | 36100 | 1597 |
| 450 | 20241220 | 141400 | 33226022500 | 36200 | 36350 | 36350 | 36200 | 2043 |
| 451 | 20241220 | 141300 | 33151960250 | 36350 | 36300 | 36400 | 36300 | 2776 |
| 452 | 20241220 | 141200 | 33051077450 | 36300 | 36300 | 36350 | 36200 | 4390 |
| 453 | 20241220 | 141100 | 32891785900 | 36350 | 36400 | 36400 | 36300 | 2906 |
| 454 | 20241220 | 141000 | 32786146300 | 36350 | 36200 | 36400 | 36200 | 3562 |
| 455 | 20241220 | 140900 | 32656804550 | 36200 | 36400 | 36400 | 36200 | 4505 |
| 456 | 20241220 | 140800 | 32493106650 | 36400 | 36250 | 36400 | 36150 | 8135 |
| 457 | 20241220 | 140700 | 32198221000 | 36250 | 36000 | 36300 | 36000 | 7026 |
| 458 | 20241220 | 140600 | 31944303650 | 36000 | 36000 | 36000 | 35950 | 1650 |
| 459 | 20241220 | 140500 | 31884937650 | 36050 | 36050 | 36050 | 35850 | 3025 |
| 460 | 20241220 | 140400 | 31776152100 | 36050 | 35650 | 36050 | 35650 | 5718 |
| 461 | 20241220 | 140300 | 31570902950 | 35650 | 35650 | 35650 | 35600 | 396 |
| 462 | 20241220 | 140200 | 31556793650 | 35750 | 35650 | 35750 | 35650 | 682 |
| 463 | 20241220 | 140100 | 31532454450 | 35650 | 35600 | 35700 | 35600 | 2292 |
| 464 | 20241220 | 140000 | 31450724100 | 35550 | 35700 | 35700 | 35550 | 1207 |
| 465 | 20241220 | 135900 | 31407748950 | 35700 | 35750 | 35750 | 35700 | 875 |
| 466 | 20241220 | 135800 | 31376505700 | 35700 | 35700 | 35800 | 35700 | 1171 |
| 467 | 20241220 | 135700 | 31334676800 | 35700 | 35650 | 35700 | 35650 | 548 |
| 468 | 20241220 | 135600 | 31315131250 | 35700 | 35550 | 35700 | 35550 | 866 |
| 469 | 20241220 | 135500 | 31284271700 | 35600 | 35550 | 35600 | 35500 | 464 |
| 470 | 20241220 | 135400 | 31267766800 | 35550 | 35550 | 35550 | 35550 | 637 |
| 471 | 20241220 | 135300 | 31245121450 | 35550 | 35450 | 35550 | 35450 | 918 |
| 472 | 20241220 | 135200 | 31212554300 | 35450 | 35350 | 35450 | 35300 | 2353 |
| 473 | 20241220 | 135100 | 31129317050 | 35350 | 35400 | 35400 | 35350 | 694 |
| 474 | 20241220 | 135000 | 31104783050 | 35400 | 35400 | 35400 | 35350 | 429 |
| 475 | 20241220 | 134900 | 31089615800 | 35350 | 35450 | 35450 | 35350 | 608 |
| 476 | 20241220 | 134800 | 31068100000 | 35400 | 35450 | 35450 | 35400 | 1091 |
| 477 | 20241220 | 134700 | 31029477550 | 35450 | 35500 | 35500 | 35450 | 650 |
| 478 | 20241220 | 134600 | 31006430700 | 35500 | 35500 | 35500 | 35400 | 411 |
| 479 | 20241220 | 134500 | 30991866700 | 35450 | 35450 | 35500 | 35400 | 1001 |
| 480 | 20241220 | 134400 | 30956383200 | 35450 | 35500 | 35500 | 35450 | 221 |
| 481 | 20241220 | 134300 | 30948539550 | 35500 | 35450 | 35500 | 35450 | 614 |
| 482 | 20241220 | 134200 | 30926755100 | 35500 | 35450 | 35500 | 35450 | 533 |
| 483 | 20241220 | 134100 | 30907859650 | 35450 | 35550 | 35550 | 35450 | 2873 |
| 484 | 20241220 | 134000 | 30805886500 | 35550 | 35600 | 35600 | 35550 | 294 |
| 485 | 20241220 | 133900 | 30795424050 | 35600 | 35550 | 35600 | 35550 | 669 |
| 486 | 20241220 | 133800 | 30771610150 | 35550 | 35600 | 35600 | 35550 | 318 |
| 487 | 20241220 | 133700 | 30760302800 | 35600 | 35550 | 35600 | 35550 | 142 |
| 488 | 20241220 | 133600 | 30755252800 | 35550 | 35600 | 35600 | 35550 | 86 |
| 489 | 20241220 | 133500 | 30752195100 | 35550 | 35550 | 35550 | 35500 | 761 |
| 490 | 20241220 | 133400 | 30725148650 | 35550 | 35500 | 35550 | 35500 | 156 |
| 491 | 20241220 | 133300 | 30719604200 | 35500 | 35500 | 35550 | 35500 | 464 |
| 492 | 20241220 | 133200 | 30703131800 | 35500 | 35550 | 35550 | 35500 | 640 |
| 493 | 20241220 | 133100 | 30680407850 | 35550 | 35600 | 35600 | 35550 | 543 |
| 494 | 20241220 | 133000 | 30661097550 | 35600 | 35600 | 35600 | 35550 | 225 |
| 495 | 20241220 | 132900 | 30653097650 | 35550 | 35550 | 35600 | 35550 | 916 |
| 496 | 20241220 | 132800 | 30620504850 | 35600 | 35550 | 35600 | 35550 | 410 |
| 497 | 20241220 | 132700 | 30605912450 | 35550 | 35750 | 35750 | 35500 | 4270 |
| 498 | 20241220 | 132600 | 30454139550 | 35700 | 35750 | 35750 | 35700 | 66 |
| 499 | 20241220 | 132500 | 30451783000 | 35700 | 35600 | 35700 | 35550 | 1431 |
| 500 | 20241220 | 132400 | 30400793250 | 35650 | 35600 | 35650 | 35600 | 98 |
| 501 | 20241220 | 132300 | 30397300850 | 35600 | 35600 | 35650 | 35550 | 384 |
| 502 | 20241220 | 132200 | 30383628600 | 35550 | 35600 | 35600 | 35500 | 1725 |
| 503 | 20241220 | 132100 | 30322287900 | 35600 | 35700 | 35750 | 35550 | 2926 |
| 504 | 20241220 | 132000 | 30217961600 | 35700 | 35750 | 35750 | 35700 | 619 |
| 505 | 20241220 | 131900 | 30195858300 | 35800 | 35800 | 35800 | 35750 | 176 |
| 506 | 20241220 | 131800 | 30189560000 | 35800 | 35800 | 35850 | 35700 | 319 |
| 507 | 20241220 | 131700 | 30178155550 | 35850 | 35800 | 35850 | 35750 | 498 |
| 508 | 20241220 | 131600 | 30160332100 | 35800 | 35800 | 35800 | 35750 | 447 |
| 509 | 20241220 | 131500 | 30144342000 | 35850 | 35750 | 35850 | 35700 | 1536 |
| 510 | 20241220 | 131400 | 30089403000 | 35700 | 35800 | 35800 | 35700 | 712 |
| 511 | 20241220 | 131300 | 30063942300 | 35800 | 35700 | 35800 | 35700 | 327 |
| 512 | 20241220 | 131200 | 30052247650 | 35750 | 35650 | 35750 | 35650 | 506 |
| 513 | 20241220 | 131100 | 30034178450 | 35700 | 35750 | 35750 | 35650 | 1381 |
| 514 | 20241220 | 131000 | 29984897250 | 35750 | 35850 | 35850 | 35700 | 961 |
| 515 | 20241220 | 130900 | 29950522250 | 35800 | 35800 | 35850 | 35750 | 598 |
| 516 | 20241220 | 130800 | 29929125300 | 35800 | 35850 | 35850 | 35800 | 485 |
| 517 | 20241220 | 130700 | 29911753250 | 35850 | 35800 | 35900 | 35800 | 718 |
| 518 | 20241220 | 130600 | 29886021900 | 35850 | 35900 | 35950 | 35850 | 1130 |
| 519 | 20241220 | 130500 | 29845465400 | 35900 | 35800 | 35900 | 35800 | 633 |
| 520 | 20241220 | 130400 | 29822774600 | 35800 | 35700 | 35800 | 35700 | 1463 |
| 521 | 20241220 | 130300 | 29770510800 | 35700 | 35750 | 35800 | 35650 | 1011 |
| 522 | 20241220 | 130200 | 29734405400 | 35700 | 35800 | 35800 | 35700 | 521 |
| 523 | 20241220 | 130100 | 29715778550 | 35800 | 35850 | 35850 | 35800 | 306 |
| 524 | 20241220 | 130000 | 29704816800 | 35850 | 35850 | 35950 | 35850 | 1013 |
| 525 | 20241220 | 125900 | 29668446050 | 35850 | 35750 | 35900 | 35750 | 690 |
| 526 | 20241220 | 125800 | 29643720600 | 35750 | 35750 | 35800 | 35700 | 1068 |
| 527 | 20241220 | 125700 | 29605562100 | 35700 | 35800 | 35800 | 35700 | 763 |
| 528 | 20241220 | 125600 | 29578290100 | 35750 | 35800 | 35850 | 35750 | 211 |
| 529 | 20241220 | 125500 | 29570742400 | 35800 | 35750 | 35800 | 35750 | 209 |
| 530 | 20241220 | 125400 | 29563263900 | 35750 | 35800 | 35800 | 35750 | 905 |
| 531 | 20241220 | 125300 | 29530909750 | 35800 | 35800 | 35800 | 35750 | 172 |
| 532 | 20241220 | 125200 | 29524753700 | 35800 | 35800 | 35850 | 35800 | 553 |
| 533 | 20241220 | 125100 | 29504949650 | 35800 | 35850 | 35850 | 35800 | 780 |
| 534 | 20241220 | 125000 | 29477001050 | 35850 | 35950 | 35950 | 35850 | 695 |
| 535 | 20241220 | 124900 | 29452044700 | 35900 | 35900 | 35950 | 35900 | 381 |
| 536 | 20241220 | 124800 | 29438365450 | 35900 | 35850 | 35900 | 35800 | 415 |
| 537 | 20241220 | 124700 | 29423484750 | 35900 | 36050 | 36050 | 35800 | 3329 |
| 538 | 20241220 | 124600 | 29304036200 | 36050 | 36000 | 36050 | 35950 | 1364 |
| 539 | 20241220 | 124500 | 29254947150 | 36000 | 35950 | 36000 | 35900 | 1300 |
| 540 | 20241220 | 124400 | 29208201100 | 35950 | 35950 | 35950 | 35900 | 2015 |
| 541 | 20241220 | 124300 | 29135776500 | 35900 | 35850 | 35900 | 35850 | 1368 |
| 542 | 20241220 | 124200 | 29086705400 | 35900 | 35900 | 35900 | 35800 | 2058 |
| 543 | 20241220 | 124100 | 29012880600 | 35900 | 35800 | 35950 | 35750 | 5235 |
| 544 | 20241220 | 124000 | 28825203100 | 35800 | 35700 | 35800 | 35650 | 1764 |
| 545 | 20241220 | 123900 | 28762135000 | 35700 | 35700 | 35700 | 35650 | 101 |
| 546 | 20241220 | 123800 | 28758529700 | 35700 | 35650 | 35700 | 35650 | 612 |
| 547 | 20241220 | 123700 | 28736706800 | 35650 | 35600 | 35650 | 35550 | 229 |
| 548 | 20241220 | 123600 | 28728554200 | 35550 | 35450 | 35550 | 35450 | 586 |
| 549 | 20241220 | 123500 | 28707745950 | 35450 | 35500 | 35500 | 35400 | 2194 |
| 550 | 20241220 | 123400 | 28630026200 | 35500 | 35450 | 35500 | 35450 | 291 |
| 551 | 20241220 | 123300 | 28619709750 | 35500 | 35550 | 35550 | 35400 | 768 |
| 552 | 20241220 | 123200 | 28592476300 | 35500 | 35600 | 35600 | 35500 | 2400 |
| 553 | 20241220 | 123100 | 28507222650 | 35550 | 35550 | 35600 | 35550 | 205 |
| 554 | 20241220 | 123000 | 28499934450 | 35550 | 35600 | 35600 | 35550 | 92 |
| 555 | 20241220 | 122900 | 28496663600 | 35550 | 35600 | 35600 | 35550 | 973 |
| 556 | 20241220 | 122800 | 28462051500 | 35600 | 35550 | 35600 | 35550 | 139 |
| 557 | 20241220 | 122700 | 28457105850 | 35550 | 35450 | 35550 | 35400 | 950 |
| 558 | 20241220 | 122600 | 28423396900 | 35400 | 35450 | 35500 | 35400 | 1900 |
| 559 | 20241220 | 122500 | 28356060850 | 35500 | 35500 | 35500 | 35500 | 328 |
| 560 | 20241220 | 122400 | 28344416850 | 35500 | 35600 | 35600 | 35500 | 3672 |
| 561 | 20241220 | 122300 | 28214016100 | 35600 | 35600 | 35650 | 35600 | 386 |
| 562 | 20241220 | 122200 | 28200274450 | 35600 | 35600 | 35650 | 35600 | 460 |
| 563 | 20241220 | 122100 | 28183896400 | 35650 | 35600 | 35650 | 35600 | 274 |
| 564 | 20241220 | 122000 | 28174132800 | 35650 | 35600 | 35650 | 35600 | 223 |
| 565 | 20241220 | 121900 | 28166188300 | 35650 | 35650 | 35650 | 35600 | 153 |
| 566 | 20241220 | 121800 | 28160735100 | 35700 | 35650 | 35700 | 35550 | 557 |
| 567 | 20241220 | 121700 | 28140906200 | 35700 | 35750 | 35750 | 35650 | 109 |
| 568 | 20241220 | 121600 | 28137014750 | 35700 | 35700 | 35700 | 35700 | 225 |
| 569 | 20241220 | 121500 | 28128982250 | 35650 | 35600 | 35650 | 35550 | 702 |
| 570 | 20241220 | 121400 | 28103986900 | 35650 | 35650 | 35650 | 35550 | 520 |
| 571 | 20241220 | 121300 | 28085480300 | 35650 | 35600 | 35650 | 35550 | 356 |
| 572 | 20241220 | 121200 | 28072809500 | 35600 | 35700 | 35700 | 35600 | 734 |
| 573 | 20241220 | 121100 | 28046643400 | 35700 | 35700 | 35750 | 35650 | 1064 |
| 574 | 20241220 | 121000 | 28008654550 | 35700 | 35750 | 35750 | 35700 | 192 |
| 575 | 20241220 | 120900 | 28001791100 | 35750 | 35550 | 35800 | 35450 | 4654 |
| 576 | 20241220 | 120800 | 27836272350 | 35550 | 35600 | 35650 | 35550 | 1844 |
| 577 | 20241220 | 120700 | 27770656250 | 35600 | 35750 | 35750 | 35600 | 1417 |
| 578 | 20241220 | 120600 | 27720172800 | 35750 | 35700 | 35800 | 35700 | 819 |
| 579 | 20241220 | 120500 | 27690908600 | 35700 | 35700 | 35750 | 35650 | 1566 |
| 580 | 20241220 | 120400 | 27635032450 | 35700 | 35700 | 35700 | 35650 | 1331 |
| 581 | 20241220 | 120300 | 27587537100 | 35700 | 35750 | 35800 | 35700 | 772 |
| 582 | 20241220 | 120200 | 27559923100 | 35750 | 35800 | 35850 | 35750 | 572 |
| 583 | 20241220 | 120100 | 27539447650 | 35750 | 35750 | 35850 | 35750 | 391 |
| 584 | 20241220 | 120000 | 27525455500 | 35750 | 35850 | 35850 | 35750 | 1448 |
| 585 | 20241220 | 115900 | 27473614150 | 35900 | 35850 | 35900 | 35800 | 673 |
| 586 | 20241220 | 115800 | 27449485250 | 35900 | 35850 | 35900 | 35850 | 497 |
| 587 | 20241220 | 115700 | 27431665550 | 35850 | 35900 | 35900 | 35800 | 133 |
| 588 | 20241220 | 115600 | 27426898250 | 35850 | 35750 | 35900 | 35750 | 341 |
| 589 | 20241220 | 115500 | 27414690400 | 35800 | 35850 | 35850 | 35750 | 1438 |
| 590 | 20241220 | 115400 | 27363198300 | 35850 | 35900 | 35950 | 35850 | 715 |
| 591 | 20241220 | 115300 | 27337545950 | 35850 | 35950 | 35950 | 35850 | 918 |
| 592 | 20241220 | 115200 | 27304601150 | 35950 | 36150 | 36200 | 35950 | 2656 |
| 593 | 20241220 | 115100 | 27208952400 | 36150 | 36200 | 36200 | 36150 | 236 |
| 594 | 20241220 | 115000 | 27200419850 | 36200 | 36150 | 36200 | 36150 | 222 |
| 595 | 20241220 | 114900 | 27192391600 | 36150 | 36050 | 36150 | 36050 | 2775 |
| 596 | 20241220 | 114800 | 27092195050 | 36100 | 36000 | 36100 | 36000 | 671 |
| 597 | 20241220 | 114700 | 27068019600 | 36000 | 36100 | 36100 | 36000 | 1673 |
| 598 | 20241220 | 114600 | 27007758400 | 36100 | 36150 | 36200 | 36100 | 985 |
| 599 | 20241220 | 114500 | 26972188050 | 36150 | 36200 | 36200 | 36150 | 1083 |
| 600 | 20241220 | 114400 | 26933014450 | 36200 | 36200 | 36250 | 36150 | 779 |
| 601 | 20241220 | 114300 | 26904817100 | 36200 | 36150 | 36250 | 36150 | 882 |
| 602 | 20241220 | 114200 | 26872890650 | 36150 | 36150 | 36200 | 36100 | 526 |
| 603 | 20241220 | 114100 | 26853876250 | 36150 | 36300 | 36350 | 36150 | 1740 |
| 604 | 20241220 | 114000 | 26790854850 | 36300 | 36350 | 36450 | 36250 | 4190 |
| 605 | 20241220 | 113900 | 26638445600 | 36350 | 36150 | 36350 | 36150 | 3402 |
| 606 | 20241220 | 113800 | 26515077000 | 36150 | 36000 | 36150 | 36000 | 818 |
| 607 | 20241220 | 113700 | 26485529550 | 36000 | 35950 | 36050 | 35950 | 673 |
| 608 | 20241220 | 113600 | 26461294800 | 35950 | 36000 | 36050 | 35950 | 762 |
| 609 | 20241220 | 113500 | 26433883200 | 36000 | 36100 | 36150 | 36000 | 1742 |
| 610 | 20241220 | 113400 | 26371105750 | 36150 | 36200 | 36250 | 36100 | 1396 |
| 611 | 20241220 | 113300 | 26320575550 | 36200 | 36150 | 36250 | 36100 | 3703 |
| 612 | 20241220 | 113200 | 26186502050 | 36150 | 36100 | 36150 | 36050 | 650 |
| 613 | 20241220 | 113100 | 26163028500 | 36100 | 36000 | 36100 | 36000 | 1018 |
| 614 | 20241220 | 113000 | 26126330300 | 36050 | 36100 | 36100 | 36000 | 939 |
| 615 | 20241220 | 112900 | 26092473450 | 36100 | 36200 | 36250 | 36050 | 4797 |
| 616 | 20241220 | 112800 | 25918988000 | 36150 | 35950 | 36200 | 35900 | 7922 |
| 617 | 20241220 | 112700 | 25633301850 | 35900 | 35750 | 35900 | 35750 | 2981 |
| 618 | 20241220 | 112600 | 25526400750 | 35750 | 35700 | 35750 | 35700 | 207 |
| 619 | 20241220 | 112500 | 25519004300 | 35700 | 35650 | 35700 | 35600 | 1651 |
| 620 | 20241220 | 112400 | 25460175150 | 35650 | 35650 | 35750 | 35650 | 279 |
| 621 | 20241220 | 112300 | 25450224200 | 35700 | 35700 | 35750 | 35650 | 789 |
| 622 | 20241220 | 112200 | 25422055750 | 35750 | 35750 | 35800 | 35700 | 284 |
| 623 | 20241220 | 112100 | 25411904150 | 35750 | 35750 | 35800 | 35750 | 325 |
| 624 | 20241220 | 112000 | 25400284250 | 35750 | 35700 | 35750 | 35700 | 202 |
| 625 | 20241220 | 111900 | 25393071100 | 35700 | 35750 | 35750 | 35700 | 539 |
| 626 | 20241220 | 111800 | 25373817100 | 35750 | 35850 | 35850 | 35750 | 749 |
| 627 | 20241220 | 111700 | 25347017050 | 35850 | 35850 | 35900 | 35800 | 1059 |
| 628 | 20241220 | 111600 | 25309050200 | 35850 | 35800 | 35850 | 35750 | 764 |
| 629 | 20241220 | 111500 | 25281687100 | 35800 | 35800 | 35850 | 35750 | 339 |
| 630 | 20241220 | 111400 | 25269550800 | 35800 | 35750 | 35800 | 35700 | 1326 |
| 631 | 20241220 | 111300 | 25222105850 | 35700 | 35750 | 35750 | 35700 | 844 |
| 632 | 20241220 | 111200 | 25191965400 | 35700 | 35800 | 35800 | 35700 | 637 |
| 633 | 20241220 | 111100 | 25169174650 | 35800 | 35700 | 35800 | 35650 | 1777 |
| 634 | 20241220 | 111000 | 25105720600 | 35700 | 35700 | 35750 | 35650 | 722 |
| 635 | 20241220 | 110900 | 25079941700 | 35700 | 35650 | 35700 | 35650 | 41 |
| 636 | 20241220 | 110800 | 25078479850 | 35650 | 35750 | 35750 | 35650 | 407 |
| 637 | 20241220 | 110700 | 25063945450 | 35800 | 35800 | 35800 | 35700 | 223 |
| 638 | 20241220 | 110600 | 25055972800 | 35800 | 35800 | 35800 | 35750 | 531 |
| 639 | 20241220 | 110500 | 25036966250 | 35750 | 35700 | 35800 | 35650 | 792 |
| 640 | 20241220 | 110400 | 25008663150 | 35700 | 35650 | 35700 | 35600 | 898 |
| 641 | 20241220 | 110300 | 24976670150 | 35600 | 35550 | 35600 | 35550 | 703 |
| 642 | 20241220 | 110200 | 24951649450 | 35550 | 35550 | 35600 | 35500 | 871 |
| 643 | 20241220 | 110100 | 24920688150 | 35550 | 35550 | 35600 | 35550 | 1176 |
| 644 | 20241220 | 110000 | 24878870500 | 35600 | 35700 | 35700 | 35600 | 1492 |
| 645 | 20241220 | 105900 | 24825722650 | 35700 | 35800 | 35800 | 35700 | 520 |
| 646 | 20241220 | 105800 | 24807125750 | 35800 | 35850 | 35850 | 35800 | 604 |
| 647 | 20241220 | 105700 | 24785485350 | 35850 | 35850 | 35900 | 35850 | 268 |
| 648 | 20241220 | 105600 | 24775876600 | 35850 | 35900 | 35900 | 35800 | 193 |
| 649 | 20241220 | 105500 | 24768954200 | 35750 | 35650 | 36000 | 35600 | 8081 |
| 650 | 20241220 | 105400 | 24479589100 | 35650 | 35650 | 35700 | 35600 | 600 |
| 651 | 20241220 | 105300 | 24458180800 | 35650 | 35600 | 35750 | 35600 | 294 |
| 652 | 20241220 | 105200 | 24447703200 | 35600 | 35750 | 35750 | 35600 | 3246 |
| 653 | 20241220 | 105100 | 24331932800 | 35750 | 35700 | 35800 | 35700 | 721 |
| 654 | 20241220 | 105000 | 24306163350 | 35700 | 35750 | 35800 | 35700 | 908 |
| 655 | 20241220 | 104900 | 24273727800 | 35750 | 35750 | 35800 | 35700 | 1495 |
| 656 | 20241220 | 104800 | 24220309650 | 35750 | 35800 | 35800 | 35750 | 251 |
| 657 | 20241220 | 104700 | 24211333600 | 35800 | 35750 | 35800 | 35700 | 351 |
| 658 | 20241220 | 104600 | 24198785350 | 35750 | 35750 | 35800 | 35700 | 322 |
| 659 | 20241220 | 104500 | 24187273900 | 35750 | 35750 | 35800 | 35700 | 281 |
| 660 | 20241220 | 104400 | 24177227800 | 35750 | 35700 | 35750 | 35700 | 264 |
| 661 | 20241220 | 104300 | 24167793400 | 35750 | 35800 | 35850 | 35750 | 1447 |
| 662 | 20241220 | 104200 | 24116053600 | 35800 | 35900 | 35900 | 35800 | 2206 |
| 663 | 20241220 | 104100 | 24036997200 | 35900 | 35800 | 35900 | 35750 | 2023 |
| 664 | 20241220 | 104000 | 23964487350 | 35750 | 35700 | 35750 | 35650 | 1513 |
| 665 | 20241220 | 103900 | 23910430900 | 35700 | 35550 | 35700 | 35550 | 2197 |
| 666 | 20241220 | 103800 | 23832192400 | 35550 | 35550 | 35600 | 35500 | 537 |
| 667 | 20241220 | 103700 | 23813102750 | 35550 | 35500 | 35550 | 35500 | 847 |
| 668 | 20241220 | 103600 | 23783009000 | 35550 | 35500 | 35550 | 35500 | 323 |
| 669 | 20241220 | 103500 | 23771541950 | 35450 | 35450 | 35500 | 35450 | 160 |
| 670 | 20241220 | 103400 | 23765869600 | 35450 | 35450 | 35500 | 35450 | 466 |
| 671 | 20241220 | 103300 | 23749345750 | 35500 | 35650 | 35650 | 35500 | 621 |
| 672 | 20241220 | 103200 | 23727252200 | 35600 | 35450 | 35600 | 35350 | 1096 |
| 673 | 20241220 | 103100 | 23688306300 | 35350 | 35300 | 35400 | 35200 | 1045 |
| 674 | 20241220 | 103000 | 23651387100 | 35250 | 35200 | 35250 | 35200 | 373 |
| 675 | 20241220 | 102900 | 23638247050 | 35200 | 35100 | 35200 | 35100 | 1058 |
| 676 | 20241220 | 102800 | 23601044650 | 35100 | 35150 | 35200 | 35100 | 1837 |
| 677 | 20241220 | 102700 | 23536484150 | 35150 | 35150 | 35200 | 35150 | 1266 |
| 678 | 20241220 | 102600 | 23491974900 | 35150 | 35150 | 35200 | 35150 | 1169 |
| 679 | 20241220 | 102500 | 23450884250 | 35200 | 35150 | 35200 | 35150 | 1090 |
| 680 | 20241220 | 102400 | 23412564650 | 35150 | 35200 | 35250 | 35150 | 2489 |
| 681 | 20241220 | 102300 | 23324982650 | 35250 | 35200 | 35250 | 35200 | 1036 |
| 682 | 20241220 | 102200 | 23288515200 | 35200 | 35250 | 35300 | 35200 | 1507 |
| 683 | 20241220 | 102100 | 23235429500 | 35250 | 35300 | 35350 | 35250 | 6024 |
| 684 | 20241220 | 102000 | 23022876450 | 35300 | 35350 | 35350 | 35300 | 1692 |
| 685 | 20241220 | 101900 | 22963136950 | 35350 | 35300 | 35350 | 35300 | 2453 |
| 686 | 20241220 | 101800 | 22876493900 | 35350 | 35350 | 35400 | 35300 | 2057 |
| 687 | 20241220 | 101700 | 22803783700 | 35400 | 35400 | 35400 | 35350 | 3603 |
| 688 | 20241220 | 101600 | 22676383650 | 35400 | 35450 | 35450 | 35400 | 1330 |
| 689 | 20241220 | 101500 | 22629298550 | 35450 | 35450 | 35450 | 35400 | 2053 |
| 690 | 20241220 | 101400 | 22556615500 | 35400 | 35550 | 35550 | 35400 | 2760 |
| 691 | 20241220 | 101300 | 22458746950 | 35550 | 35600 | 35650 | 35550 | 743 |
| 692 | 20241220 | 101200 | 22432312650 | 35600 | 35550 | 35700 | 35550 | 1371 |
| 693 | 20241220 | 101100 | 22383478500 | 35550 | 35500 | 35550 | 35500 | 639 |
| 694 | 20241220 | 101000 | 22360786750 | 35500 | 35500 | 35550 | 35450 | 1476 |
| 695 | 20241220 | 100900 | 22308385400 | 35450 | 35650 | 35650 | 35450 | 4044 |
| 696 | 20241220 | 100800 | 22164686100 | 35650 | 35650 | 35700 | 35650 | 963 |
| 697 | 20241220 | 100700 | 22130353850 | 35700 | 35750 | 35750 | 35650 | 392 |
| 698 | 20241220 | 100600 | 22116357450 | 35750 | 35700 | 35750 | 35700 | 1406 |
| 699 | 20241220 | 100500 | 22066153400 | 35700 | 35650 | 35700 | 35650 | 543 |
| 700 | 20241220 | 100400 | 22046787800 | 35650 | 35750 | 35750 | 35600 | 785 |
| 701 | 20241220 | 100300 | 22018795800 | 35700 | 35750 | 35850 | 35700 | 1437 |
| 702 | 20241220 | 100200 | 21967385350 | 35750 | 35550 | 35750 | 35550 | 1279 |
| 703 | 20241220 | 100100 | 21921793500 | 35550 | 35550 | 35600 | 35500 | 297 |
| 704 | 20241220 | 100000 | 21911240350 | 35500 | 35450 | 35600 | 35450 | 1967 |
| 705 | 20241220 | 095900 | 21841401550 | 35450 | 35550 | 35550 | 35450 | 3375 |
| 706 | 20241220 | 095800 | 21721626450 | 35550 | 35550 | 35650 | 35500 | 1305 |
| 707 | 20241220 | 095700 | 21675230600 | 35550 | 35650 | 35700 | 35500 | 4958 |
| 708 | 20241220 | 095600 | 21498815000 | 35650 | 35750 | 35800 | 35650 | 1627 |
| 709 | 20241220 | 095500 | 21440690050 | 35750 | 35800 | 35800 | 35750 | 938 |
| 710 | 20241220 | 095400 | 21407114700 | 35750 | 35850 | 35850 | 35750 | 1991 |
| 711 | 20241220 | 095300 | 21335820150 | 35900 | 35950 | 35950 | 35900 | 1276 |
| 712 | 20241220 | 095200 | 21290007900 | 35950 | 35900 | 35950 | 35900 | 1830 |
| 713 | 20241220 | 095100 | 21224276950 | 35950 | 35850 | 36000 | 35850 | 1768 |
| 714 | 20241220 | 095000 | 21160741450 | 35900 | 35850 | 35900 | 35800 | 1003 |
| 715 | 20241220 | 094900 | 21124799000 | 35850 | 35900 | 35900 | 35800 | 1107 |
| 716 | 20241220 | 094800 | 21085135950 | 35900 | 35850 | 35900 | 35800 | 807 |
| 717 | 20241220 | 094700 | 21056208600 | 35850 | 36000 | 36000 | 35800 | 2381 |
| 718 | 20241220 | 094600 | 20970649600 | 36000 | 36050 | 36100 | 36000 | 3776 |
| 719 | 20241220 | 094500 | 20834558600 | 36050 | 35800 | 36050 | 35800 | 7829 |
| 720 | 20241220 | 094400 | 20553023700 | 35800 | 35850 | 35850 | 35750 | 1219 |
| 721 | 20241220 | 094300 | 20509389800 | 35850 | 35600 | 35900 | 35600 | 1850 |
| 722 | 20241220 | 094200 | 20443289400 | 35600 | 35550 | 35650 | 35550 | 484 |
| 723 | 20241220 | 094100 | 20426070300 | 35550 | 35550 | 35600 | 35500 | 1775 |
| 724 | 20241220 | 094000 | 20363018300 | 35550 | 35650 | 35700 | 35550 | 2749 |
| 725 | 20241220 | 093900 | 20265143400 | 35650 | 35700 | 35750 | 35600 | 2735 |
| 726 | 20241220 | 093800 | 20167591650 | 35750 | 35550 | 35750 | 35500 | 1679 |
| 727 | 20241220 | 093700 | 20107785200 | 35550 | 35400 | 35600 | 35350 | 3522 |
| 728 | 20241220 | 093600 | 19982673150 | 35400 | 35350 | 35450 | 35250 | 5803 |
| 729 | 20241220 | 093500 | 19777678850 | 35300 | 35500 | 35500 | 35300 | 6017 |
| 730 | 20241220 | 093400 | 19564516900 | 35500 | 35550 | 35600 | 35500 | 2559 |
| 731 | 20241220 | 093300 | 19473603200 | 35500 | 35700 | 35700 | 35500 | 4916 |
| 732 | 20241220 | 093200 | 19298712650 | 35700 | 35800 | 35800 | 35650 | 2197 |
| 733 | 20241220 | 093100 | 19220238750 | 35800 | 35600 | 35850 | 35600 | 4330 |
| 734 | 20241220 | 093000 | 19065633350 | 35600 | 35700 | 35700 | 35600 | 3945 |
| 735 | 20241220 | 092900 | 18925095000 | 35650 | 35650 | 35750 | 35650 | 2778 |
| 736 | 20241220 | 092800 | 18825976600 | 35650 | 35950 | 35950 | 35650 | 7453 |
| 737 | 20241220 | 092700 | 18559386900 | 35950 | 35900 | 36000 | 35750 | 11055 |
| 738 | 20241220 | 092600 | 18162879600 | 35900 | 36150 | 36200 | 35900 | 13278 |
| 739 | 20241220 | 092500 | 17683967550 | 36200 | 36050 | 36300 | 35900 | 14429 |
| 740 | 20241220 | 092400 | 17163653750 | 36050 | 35700 | 36100 | 35650 | 8470 |
| 741 | 20241220 | 092300 | 16859360100 | 35650 | 35650 | 35750 | 35550 | 12305 |
| 742 | 20241220 | 092200 | 16420640600 | 35650 | 35550 | 35700 | 35350 | 12026 |
| 743 | 20241220 | 092100 | 15993402000 | 35600 | 35950 | 35950 | 35400 | 21573 |
| 744 | 20241220 | 092000 | 15224730750 | 35900 | 36350 | 36350 | 35900 | 22247 |
| 745 | 20241220 | 091900 | 14422545950 | 36300 | 36500 | 36600 | 36200 | 18775 |
| 746 | 20241220 | 091800 | 13739178000 | 36500 | 36800 | 36800 | 36500 | 20895 |
| 747 | 20241220 | 091700 | 12974307350 | 36800 | 37200 | 37350 | 36750 | 40674 |
| 748 | 20241220 | 091600 | 11467262950 | 37200 | 36800 | 37200 | 36750 | 40679 |
| 749 | 20241220 | 091500 | 9960744750 | 36750 | 36850 | 36850 | 36500 | 20009 |
| 750 | 20241220 | 091400 | 9228096500 | 36850 | 36600 | 37000 | 36600 | 23748 |
| 751 | 20241220 | 091300 | 8353568200 | 36650 | 36750 | 36900 | 36600 | 39060 |
| 752 | 20241220 | 091200 | 6916078850 | 36700 | 36550 | 36750 | 36450 | 27568 |
| 753 | 20241220 | 091100 | 5907186250 | 36550 | 36500 | 36600 | 36350 | 31512 |
| 754 | 20241220 | 091000 | 4757847150 | 36500 | 36250 | 36600 | 36000 | 30695 |
| 755 | 20241220 | 090900 | 3644587250 | 36200 | 36150 | 36250 | 35900 | 22443 |
| 756 | 20241220 | 090800 | 2834154600 | 36200 | 35700 | 36200 | 35700 | 11317 |
| 757 | 20241220 | 090700 | 2427482550 | 35700 | 35550 | 35800 | 35400 | 17103 |
| 758 | 20241220 | 090600 | 1817197000 | 35550 | 35250 | 35550 | 35150 | 2823 |
| 759 | 20241220 | 090500 | 1717368750 | 35150 | 35200 | 35250 | 35050 | 2458 |
| 760 | 20241220 | 090400 | 1631062400 | 35200 | 35400 | 35400 | 35100 | 6238 |
| 761 | 20241220 | 090300 | 1411296200 | 35350 | 35200 | 35450 | 35100 | 7945 |
| 762 | 20241220 | 090200 | 1131378000 | 35250 | 35200 | 35250 | 35050 | 13281 |
| 763 | 20241220 | 090100 | 664478100 | 35200 | 35250 | 35350 | 35200 | 2458 |
| 764 | 20241220 | 090000 | 577860850 | 35400 | 35200 | 35450 | 35200 | 15987 |