KissMeData/445680/min/candle-20250328.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250328	214000	807637705	15740	15740	15740	15740	950
3	20250328	213900	807637705	15740	15740	15740	15740	0
4	20250328	213800	807637705	15740	15740	15740	15740	0
5	20250328	213700	807637705	15740	15740	15740	15740	0
6	20250328	213600	807637705	15740	15740	15740	15740	0
7	20250328	213500	807637705	15740	15740	15740	15740	0
8	20250328	213400	807637705	15740	15740	15740	15740	0
9	20250328	213300	807637705	15740	15740	15740	15740	0
10	20250328	213200	807637705	15740	15740	15740	15740	0
11	20250328	213100	807637705	15740	15740	15740	15740	0
12	20250328	213000	807637705	15740	15740	15740	15740	0
13	20250328	212900	807637705	15740	15740	15740	15740	0
14	20250328	212800	807637705	15740	15740	15740	15740	0
15	20250328	212700	807637705	15740	15740	15740	15740	0
16	20250328	212600	807637705	15740	15740	15740	15740	0
17	20250328	212500	807637705	15740	15740	15740	15740	0
18	20250328	212400	807637705	15740	15740	15740	15740	0
19	20250328	212300	807637705	15740	15740	15740	15740	0
20	20250328	212200	807637705	15740	15740	15740	15740	0
21	20250328	212100	807637705	15740	15740	15740	15740	0
22	20250328	212000	807637705	15740	15740	15740	15740	0
23	20250328	211900	807637705	15740	15740	15740	15740	0
24	20250328	211800	807637705	15740	15740	15740	15740	0
25	20250328	211700	807637705	15740	15740	15740	15740	0
26	20250328	211600	807637705	15740	15740	15740	15740	0
27	20250328	211500	807637705	15740	15740	15740	15740	0
28	20250328	211400	807637705	15740	15740	15740	15740	0
29	20250328	211300	807637705	15740	15740	15740	15740	0
30	20250328	211200	807637705	15740	15740	15740	15740	0
31	20250328	211100	807637705	15740	15740	15740	15740	0
32	20250328	211000	807637705	15740	15740	15740	15740	950
33	20250328	210900	807637705	15740	15740	15740	15740	0
34	20250328	210800	807637705	15740	15740	15740	15740	0
35	20250328	210700	807637705	15740	15740	15740	15740	0
36	20250328	210600	807637705	15740	15740	15740	15740	0
37	20250328	210500	807637705	15740	15740	15740	15740	0
38	20250328	210400	807637705	15740	15740	15740	15740	0
39	20250328	210300	807637705	15740	15740	15740	15740	0
40	20250328	210200	807637705	15740	15740	15740	15740	0
41	20250328	210100	807637705	15740	15740	15740	15740	0
42	20250328	210000	807637705	15740	15740	15740	15740	0
43	20250328	205900	807637705	15740	15740	15740	15740	0
44	20250328	205800	807637705	15740	15740	15740	15740	0
45	20250328	205700	807637705	15740	15740	15740	15740	0
46	20250328	205600	807637705	15740	15740	15740	15740	0
47	20250328	205500	807637705	15740	15740	15740	15740	0
48	20250328	205400	807637705	15740	15740	15740	15740	0
49	20250328	205300	807637705	15740	15740	15740	15740	0
50	20250328	205200	807637705	15740	15740	15740	15740	0
51	20250328	205100	807637705	15740	15740	15740	15740	0
52	20250328	205000	807637705	15740	15740	15740	15740	0
53	20250328	204900	807637705	15740	15740	15740	15740	0
54	20250328	204800	807637705	15740	15740	15740	15740	0
55	20250328	204700	807637705	15740	15740	15740	15740	0
56	20250328	204600	807637705	15740	15740	15740	15740	0
57	20250328	204500	807637705	15740	15740	15740	15740	0
58	20250328	204400	807637705	15740	15740	15740	15740	0
59	20250328	204300	807637705	15740	15740	15740	15740	0
60	20250328	204200	807637705	15740	15740	15740	15740	0
61	20250328	204100	807637705	15740	15740	15740	15740	0
62	20250328	204000	807637705	15740	15740	15740	15740	950
63	20250328	203900	807637705	15740	15740	15740	15740	0
64	20250328	203800	807637705	15740	15740	15740	15740	0
65	20250328	203700	807637705	15740	15740	15740	15740	0
66	20250328	203600	807637705	15740	15740	15740	15740	0
67	20250328	203500	807637705	15740	15740	15740	15740	0
68	20250328	203400	807637705	15740	15740	15740	15740	0
69	20250328	203300	807637705	15740	15740	15740	15740	0
70	20250328	203200	807637705	15740	15740	15740	15740	0
71	20250328	203100	807637705	15740	15740	15740	15740	0
72	20250328	203000	807637705	15740	15740	15740	15740	0
73	20250328	202900	807637705	15740	15740	15740	15740	0
74	20250328	202800	807637705	15740	15740	15740	15740	0
75	20250328	202700	807637705	15740	15740	15740	15740	0
76	20250328	202600	807637705	15740	15740	15740	15740	0
77	20250328	202500	807637705	15740	15740	15740	15740	0
78	20250328	202400	807637705	15740	15740	15740	15740	0
79	20250328	202300	807637705	15740	15740	15740	15740	0
80	20250328	202200	807637705	15740	15740	15740	15740	0
81	20250328	202100	807637705	15740	15740	15740	15740	0
82	20250328	202000	807637705	15740	15740	15740	15740	0
83	20250328	201900	807637705	15740	15740	15740	15740	0
84	20250328	201800	807637705	15740	15740	15740	15740	0
85	20250328	201700	807637705	15740	15740	15740	15740	0
86	20250328	201600	807637705	15740	15740	15740	15740	0
87	20250328	201500	807637705	15740	15740	15740	15740	0
88	20250328	201400	807637705	15740	15740	15740	15740	0
89	20250328	201300	807637705	15740	15740	15740	15740	0
90	20250328	201200	807637705	15740	15740	15740	15740	0
91	20250328	201100	807637705	15740	15740	15740	15740	0
92	20250328	201000	807637705	15740	15740	15740	15740	950
93	20250328	200900	807637705	15740	15740	15740	15740	0
94	20250328	200800	807637705	15740	15740	15740	15740	0
95	20250328	200700	807637705	15740	15740	15740	15740	0
96	20250328	200600	807637705	15740	15740	15740	15740	0
97	20250328	200500	807637705	15740	15740	15740	15740	0
98	20250328	200400	807637705	15740	15740	15740	15740	0
99	20250328	200300	807637705	15740	15740	15740	15740	0
100	20250328	200200	807637705	15740	15740	15740	15740	0
101	20250328	200100	807637705	15740	15740	15740	15740	0
102	20250328	200000	807637705	15740	15740	15740	15740	0
103	20250328	195900	807637705	15740	15740	15740	15740	0
104	20250328	195800	807637705	15740	15740	15740	15740	0
105	20250328	195700	807637705	15740	15740	15740	15740	0
106	20250328	195600	807637705	15740	15740	15740	15740	0
107	20250328	195500	807637705	15740	15740	15740	15740	0
108	20250328	195400	807637705	15740	15740	15740	15740	0
109	20250328	195300	807637705	15740	15740	15740	15740	0
110	20250328	195200	807637705	15740	15740	15740	15740	0
111	20250328	195100	807637705	15740	15740	15740	15740	0
112	20250328	195000	807637705	15740	15740	15740	15740	0
113	20250328	194900	807637705	15740	15740	15740	15740	0
114	20250328	194800	807637705	15740	15740	15740	15740	0
115	20250328	194700	807637705	15740	15740	15740	15740	0
116	20250328	194600	807637705	15740	15740	15740	15740	0
117	20250328	194500	807637705	15740	15740	15740	15740	0
118	20250328	194400	807637705	15740	15740	15740	15740	0
119	20250328	194300	807637705	15740	15740	15740	15740	0
120	20250328	194200	807637705	15740	15740	15740	15740	0
121	20250328	194100	807637705	15740	15740	15740	15740	0
122	20250328	194000	807637705	15740	15740	15740	15740	950
123	20250328	193900	807637705	15740	15740	15740	15740	0
124	20250328	193800	807637705	15740	15740	15740	15740	0
125	20250328	193700	807637705	15740	15740	15740	15740	0
126	20250328	193600	807637705	15740	15740	15740	15740	0
127	20250328	193500	807637705	15740	15740	15740	15740	0
128	20250328	193400	807637705	15740	15740	15740	15740	0
129	20250328	193300	807637705	15740	15740	15740	15740	0
130	20250328	193200	807637705	15740	15740	15740	15740	0
131	20250328	193100	807637705	15740	15740	15740	15740	0
132	20250328	193000	807637705	15740	15740	15740	15740	0
133	20250328	192900	807637705	15740	15740	15740	15740	0
134	20250328	192800	807637705	15740	15740	15740	15740	0
135	20250328	192700	807637705	15740	15740	15740	15740	0
136	20250328	192600	807637705	15740	15740	15740	15740	0
137	20250328	192500	807637705	15740	15740	15740	15740	0
138	20250328	192400	807637705	15740	15740	15740	15740	0
139	20250328	192300	807637705	15740	15740	15740	15740	0
140	20250328	192200	807637705	15740	15740	15740	15740	0
141	20250328	192100	807637705	15740	15740	15740	15740	0
142	20250328	192000	807637705	15740	15740	15740	15740	0
143	20250328	191900	807637705	15740	15740	15740	15740	0
144	20250328	191800	807637705	15740	15740	15740	15740	0
145	20250328	191700	807637705	15740	15740	15740	15740	0
146	20250328	191600	807637705	15740	15740	15740	15740	0
147	20250328	191500	807637705	15740	15740	15740	15740	0
148	20250328	191400	807637705	15740	15740	15740	15740	0
149	20250328	191300	807637705	15740	15740	15740	15740	0
150	20250328	191200	807637705	15740	15740	15740	15740	0
151	20250328	191100	807637705	15740	15740	15740	15740	0
152	20250328	191000	807637705	15740	15740	15740	15740	950
153	20250328	190900	807637705	15740	15740	15740	15740	0
154	20250328	190800	807637705	15740	15740	15740	15740	0
155	20250328	190700	807637705	15740	15740	15740	15740	0
156	20250328	190600	807637705	15740	15740	15740	15740	0
157	20250328	190500	807637705	15740	15740	15740	15740	0
158	20250328	190400	807637705	15740	15740	15740	15740	0
159	20250328	190300	807637705	15740	15740	15740	15740	0
160	20250328	190200	807637705	15740	15740	15740	15740	0
161	20250328	190100	807637705	15740	15740	15740	15740	0
162	20250328	190000	807637705	15740	15740	15740	15740	0
163	20250328	185900	807637705	15740	15740	15740	15740	0
164	20250328	185800	807637705	15740	15740	15740	15740	0
165	20250328	185700	807637705	15740	15740	15740	15740	0
166	20250328	185600	807637705	15740	15740	15740	15740	0
167	20250328	185500	807637705	15740	15740	15740	15740	0
168	20250328	185400	807637705	15740	15740	15740	15740	0
169	20250328	185300	807637705	15740	15740	15740	15740	0
170	20250328	185200	807637705	15740	15740	15740	15740	0
171	20250328	185100	807637705	15740	15740	15740	15740	0
172	20250328	185000	807637705	15740	15740	15740	15740	0
173	20250328	184900	807637705	15740	15740	15740	15740	0
174	20250328	184800	807637705	15740	15740	15740	15740	0
175	20250328	184700	807637705	15740	15740	15740	15740	0
176	20250328	184600	807637705	15740	15740	15740	15740	0
177	20250328	184500	807637705	15740	15740	15740	15740	0
178	20250328	184400	807637705	15740	15740	15740	15740	0
179	20250328	184300	807637705	15740	15740	15740	15740	0
180	20250328	184200	807637705	15740	15740	15740	15740	0
181	20250328	184100	807637705	15740	15740	15740	15740	0
182	20250328	184000	807637705	15740	15740	15740	15740	950
183	20250328	183900	807637705	15740	15740	15740	15740	0
184	20250328	183800	807637705	15740	15740	15740	15740	0
185	20250328	183700	807637705	15740	15740	15740	15740	0
186	20250328	183600	807637705	15740	15740	15740	15740	0
187	20250328	183500	807637705	15740	15740	15740	15740	0
188	20250328	183400	807637705	15740	15740	15740	15740	0
189	20250328	183300	807637705	15740	15740	15740	15740	0
190	20250328	183200	807637705	15740	15740	15740	15740	0
191	20250328	183100	807637705	15740	15740	15740	15740	0
192	20250328	183000	807637705	15740	15740	15740	15740	0
193	20250328	182900	807637705	15740	15740	15740	15740	0
194	20250328	182800	807637705	15740	15740	15740	15740	0
195	20250328	182700	807637705	15740	15740	15740	15740	0
196	20250328	182600	807637705	15740	15740	15740	15740	0
197	20250328	182500	807637705	15740	15740	15740	15740	0
198	20250328	182400	807637705	15740	15740	15740	15740	0
199	20250328	182300	807637705	15740	15740	15740	15740	0
200	20250328	182200	807637705	15740	15740	15740	15740	0
201	20250328	182100	807637705	15740	15740	15740	15740	0
202	20250328	182000	807637705	15740	15740	15740	15740	0
203	20250328	181900	807637705	15740	15740	15740	15740	0
204	20250328	181800	807637705	15740	15740	15740	15740	0
205	20250328	181700	807637705	15740	15740	15740	15740	0
206	20250328	181600	807637705	15740	15740	15740	15740	0
207	20250328	181500	807637705	15740	15740	15740	15740	0
208	20250328	181400	807637705	15740	15740	15740	15740	0
209	20250328	181300	807637705	15740	15740	15740	15740	0
210	20250328	181200	807637705	15740	15740	15740	15740	0
211	20250328	181100	807637705	15740	15740	15740	15740	0
212	20250328	181000	807637705	15740	15740	15740	15740	950
213	20250328	180900	807637705	15740	15740	15740	15740	0
214	20250328	180800	807637705	15740	15740	15740	15740	0
215	20250328	180700	807637705	15740	15740	15740	15740	0
216	20250328	180600	807637705	15740	15740	15740	15740	0
217	20250328	180500	807637705	15740	15740	15740	15740	0
218	20250328	180400	807637705	15740	15740	15740	15740	0
219	20250328	180300	807637705	15740	15740	15740	15740	0
220	20250328	180200	807637705	15740	15740	15740	15740	0
221	20250328	180100	807637705	15740	15740	15740	15740	0
222	20250328	180000	807637705	15740	15740	15740	15740	0
223	20250328	175900	807637705	15740	15740	15740	15740	0
224	20250328	175800	807637705	15740	15740	15740	15740	0
225	20250328	175700	807637705	15740	15740	15740	15740	0
226	20250328	175600	807637705	15740	15740	15740	15740	0
227	20250328	175500	807637705	15740	15740	15740	15740	0
228	20250328	175400	807637705	15740	15740	15740	15740	0
229	20250328	175300	807637705	15740	15740	15740	15740	0
230	20250328	175200	807637705	15740	15740	15740	15740	0
231	20250328	175100	807637705	15740	15740	15740	15740	0
232	20250328	175000	807637705	15740	15740	15740	15740	0
233	20250328	174900	807637705	15740	15740	15740	15740	0
234	20250328	174800	807637705	15740	15740	15740	15740	0
235	20250328	174700	807637705	15740	15740	15740	15740	0
236	20250328	174600	807637705	15740	15740	15740	15740	0
237	20250328	174500	807637705	15740	15740	15740	15740	0
238	20250328	174400	807637705	15740	15740	15740	15740	0
239	20250328	174300	807637705	15740	15740	15740	15740	0
240	20250328	174200	807637705	15740	15740	15740	15740	0
241	20250328	174100	807637705	15740	15740	15740	15740	0
242	20250328	174000	807637705	15740	15740	15740	15740	950
243	20250328	173900	807637705	15740	15740	15740	15740	0
244	20250328	173800	807637705	15740	15740	15740	15740	0
245	20250328	173700	807637705	15740	15740	15740	15740	0
246	20250328	173600	807637705	15740	15740	15740	15740	0
247	20250328	173500	807637705	15740	15740	15740	15740	0
248	20250328	173400	807637705	15740	15740	15740	15740	0
249	20250328	173300	807637705	15740	15740	15740	15740	0
250	20250328	173200	807637705	15740	15740	15740	15740	0
251	20250328	173100	807637705	15740	15740	15740	15740	0
252	20250328	173000	807637705	15740	15740	15740	15740	0
253	20250328	172900	807637705	15740	15740	15740	15740	0
254	20250328	172800	807637705	15740	15740	15740	15740	0
255	20250328	172700	807637705	15740	15740	15740	15740	0
256	20250328	172600	807637705	15740	15740	15740	15740	0
257	20250328	172500	807637705	15740	15740	15740	15740	0
258	20250328	172400	807637705	15740	15740	15740	15740	0
259	20250328	172300	807637705	15740	15740	15740	15740	0
260	20250328	172200	807637705	15740	15740	15740	15740	0
261	20250328	172100	807637705	15740	15740	15740	15740	0
262	20250328	172000	807637705	15740	15740	15740	15740	0
263	20250328	171900	807637705	15740	15740	15740	15740	0
264	20250328	171800	807637705	15740	15740	15740	15740	0
265	20250328	171700	807637705	15740	15740	15740	15740	0
266	20250328	171600	807637705	15740	15740	15740	15740	0
267	20250328	171500	807637705	15740	15740	15740	15740	0
268	20250328	171400	807637705	15740	15740	15740	15740	0
269	20250328	171300	807637705	15740	15740	15740	15740	0
270	20250328	171200	807637705	15740	15740	15740	15740	0
271	20250328	171100	807637705	15740	15740	15740	15740	0
272	20250328	171000	807637705	15740	15740	15740	15740	950
273	20250328	170900	807637705	15740	15740	15740	15740	0
274	20250328	170800	807637705	15740	15740	15740	15740	0
275	20250328	170700	807637705	15740	15740	15740	15740	0
276	20250328	170600	807637705	15740	15740	15740	15740	0
277	20250328	170500	807637705	15740	15740	15740	15740	0
278	20250328	170400	807637705	15740	15740	15740	15740	0
279	20250328	170300	807637705	15740	15740	15740	15740	0
280	20250328	170200	807637705	15740	15740	15740	15740	0
281	20250328	170100	807637705	15740	15740	15740	15740	0
282	20250328	170000	807637705	15740	15740	15740	15740	0
283	20250328	165900	807637705	15740	15740	15740	15740	0
284	20250328	165800	807637705	15740	15740	15740	15740	0
285	20250328	165700	807637705	15740	15740	15740	15740	0
286	20250328	165600	807637705	15740	15740	15740	15740	0
287	20250328	165500	807637705	15740	15740	15740	15740	0
288	20250328	165400	807637705	15740	15740	15740	15740	0
289	20250328	165300	807637705	15740	15740	15740	15740	0
290	20250328	165200	807637705	15740	15740	15740	15740	0
291	20250328	165100	807637705	15740	15740	15740	15740	0
292	20250328	165000	807637705	15740	15740	15740	15740	0
293	20250328	164900	807637705	15740	15740	15740	15740	0
294	20250328	164800	807637705	15740	15740	15740	15740	0
295	20250328	164700	807637705	15740	15740	15740	15740	0
296	20250328	164600	807637705	15740	15740	15740	15740	0
297	20250328	164500	807637705	15740	15740	15740	15740	0
298	20250328	164400	807637705	15740	15740	15740	15740	0
299	20250328	164300	807637705	15740	15740	15740	15740	0
300	20250328	164200	807637705	15740	15740	15740	15740	0
301	20250328	164100	807637705	15740	15740	15740	15740	0
302	20250328	164000	807637705	15740	15740	15740	15740	950
303	20250328	163900	807637705	15740	15740	15740	15740	0
304	20250328	163800	807637705	15740	15740	15740	15740	0
305	20250328	163700	807637705	15740	15740	15740	15740	0
306	20250328	163600	807637705	15740	15740	15740	15740	0
307	20250328	163500	807637705	15740	15740	15740	15740	0
308	20250328	163400	807637705	15740	15740	15740	15740	0
309	20250328	163300	807637705	15740	15740	15740	15740	0
310	20250328	163200	807637705	15740	15740	15740	15740	0
311	20250328	163100	807637705	15740	15740	15740	15740	0
312	20250328	163000	807637705	15740	15740	15740	15740	0
313	20250328	162900	807637705	15740	15740	15740	15740	0
314	20250328	162800	807637705	15740	15740	15740	15740	0
315	20250328	162700	807637705	15740	15740	15740	15740	0
316	20250328	162600	807637705	15740	15740	15740	15740	0
317	20250328	162500	807637705	15740	15740	15740	15740	0
318	20250328	162400	807637705	15740	15740	15740	15740	0
319	20250328	162300	807637705	15740	15740	15740	15740	0
320	20250328	162200	807637705	15740	15740	15740	15740	0
321	20250328	162100	807637705	15740	15740	15740	15740	0
322	20250328	162000	807637705	15740	15740	15740	15740	0
323	20250328	161900	807637705	15740	15740	15740	15740	0
324	20250328	161800	807637705	15740	15740	15740	15740	0
325	20250328	161700	807637705	15740	15740	15740	15740	0
326	20250328	161600	807637705	15740	15740	15740	15740	0
327	20250328	161500	807637705	15740	15740	15740	15740	0
328	20250328	161400	807637705	15740	15740	15740	15740	0
329	20250328	161300	807637705	15740	15740	15740	15740	0
330	20250328	161200	807637705	15740	15740	15740	15740	0
331	20250328	161100	807637705	15740	15740	15740	15740	0
332	20250328	161000	807637705	15740	15740	15740	15740	950
333	20250328	160900	807637705	15740	15740	15740	15740	0
334	20250328	160800	807637705	15740	15740	15740	15740	0
335	20250328	160700	807637705	15740	15740	15740	15740	0
336	20250328	160600	807637705	15740	15740	15740	15740	0
337	20250328	160500	807637705	15740	15740	15740	15740	0
338	20250328	160400	807637705	15740	15740	15740	15740	0
339	20250328	160300	807637705	15740	15740	15740	15740	0
340	20250328	160200	807637705	15740	15740	15740	15740	0
341	20250328	160100	807637705	15740	15740	15740	15740	0
342	20250328	160000	807637705	15740	15740	15740	15740	0
343	20250328	155900	807637705	15740	15740	15740	15740	0
344	20250328	155800	807637705	15740	15740	15740	15740	0
345	20250328	155700	807637705	15740	15740	15740	15740	0
346	20250328	155600	807637705	15740	15740	15740	15740	0
347	20250328	155500	807637705	15740	15740	15740	15740	0
348	20250328	155400	807637705	15740	15740	15740	15740	0
349	20250328	155300	807637705	15740	15740	15740	15740	0
350	20250328	155200	807637705	15740	15740	15740	15740	0
351	20250328	155100	807637705	15740	15740	15740	15740	0
352	20250328	155000	807637705	15740	15740	15740	15740	0
353	20250328	154900	807637705	15740	15740	15740	15740	0
354	20250328	154800	807637705	15740	15740	15740	15740	0
355	20250328	154700	807637705	15740	15740	15740	15740	0
356	20250328	154600	807637705	15740	15740	15740	15740	0
357	20250328	154500	807637705	15740	15740	15740	15740	0
358	20250328	154400	807637705	15740	15740	15740	15740	0
359	20250328	154300	807637705	15740	15740	15740	15740	0
360	20250328	154200	807637705	15740	15740	15740	15740	0
361	20250328	154100	807637705	15740	15740	15740	15740	0
362	20250328	154000	807637705	15740	15740	15740	15740	950
363	20250328	153900	807637705	15740	15740	15740	15740	0
364	20250328	153800	807637705	15740	15740	15740	15740	0
365	20250328	153700	807637705	15740	15740	15740	15740	0
366	20250328	153600	807637705	15740	15740	15740	15740	0
367	20250328	153500	807637705	15740	15740	15740	15740	0
368	20250328	153400	807637705	15740	15740	15740	15740	0
369	20250328	153300	807637705	15740	15740	15740	15740	0
370	20250328	153200	807637705	15740	15740	15740	15740	0
371	20250328	153100	807637705	15740	15740	15740	15740	0
372	20250328	153000	807637705	15740	15740	15740	15740	950
373	20250328	152900	792684705	15810	15810	15810	15810	0
374	20250328	152800	792684705	15810	15810	15810	15810	0
375	20250328	152700	792684705	15810	15810	15810	15810	0
376	20250328	152600	792684705	15810	15810	15810	15810	0
377	20250328	152500	792684705	15810	15810	15810	15810	0
378	20250328	152400	792684705	15810	15810	15810	15810	0
379	20250328	152300	792684705	15810	15810	15810	15810	0
380	20250328	152200	792684705	15810	15810	15810	15810	0
381	20250328	152100	792684705	15810	15810	15810	15810	0
382	20250328	152000	792684705	15810	15810	15810	15810	0
383	20250328	151900	792684705	15810	15850	15850	15810	269
384	20250328	151800	788430485	15850	15850	15850	15850	865
385	20250328	151700	774720235	15850	15860	15860	15800	309
386	20250328	151600	769827165	15860	15850	15860	15850	417
387	20250328	151500	763217705	15850	15860	15860	15850	24
388	20250328	151400	762837295	15860	15820	15860	15820	575
389	20250328	151300	753732295	15810	15810	15810	15800	102
390	20250328	151200	752119995	15800	15790	15800	15790	138
391	20250328	151100	749939705	15790	15800	15800	15790	100
392	20250328	151000	748360695	15800	15800	15800	15800	338
393	20250328	150900	743020295	15790	15780	15790	15780	742
394	20250328	150800	731307785	15790	15790	15790	15790	0
395	20250328	150700	731307785	15790	15790	15790	15790	2
396	20250328	150600	731276205	15790	15790	15800	15790	28
397	20250328	150500	730834075	15790	15790	15790	15770	240
398	20250328	150400	727044515	15810	15760	15810	15730	955
399	20250328	150300	711980345	15760	15600	15760	15570	251
400	20250328	150200	708071095	15770	15770	15780	15500	5398
401	20250328	150100	623666925	15770	15740	15770	15740	221
402	20250328	150000	620186155	15730	15720	15730	15720	14
403	20250328	145900	619966015	15710	15720	15720	15710	75
404	20250328	145800	618787125	15720	15720	15730	15720	148
405	20250328	145700	616460365	15730	15730	15730	15730	0
406	20250328	145600	616460365	15730	15720	15730	15710	101
407	20250328	145500	614873475	15730	15740	15740	15730	7
408	20250328	145400	614763345	15720	15720	15720	15720	3
409	20250328	145300	614716185	15720	15720	15720	15720	1
410	20250328	145200	614700465	15720	15720	15720	15720	11
411	20250328	145100	614527545	15720	15720	15720	15720	0
412	20250328	145000	614527545	15720	15720	15720	15720	0
413	20250328	144900	614527545	15720	15760	15760	15720	2
414	20250328	144800	614496065	15760	15760	15760	15760	150
415	20250328	144700	612132065	15770	15770	15770	15770	0
416	20250328	144600	612132065	15770	15710	15770	15710	201
417	20250328	144500	608972225	15710	15710	15710	15710	3
418	20250328	144400	608925095	15710	15710	15710	15700	230
419	20250328	144300	605312085	15710	15710	15710	15710	1
420	20250328	144200	605296375	15700	15710	15710	15700	736
421	20250328	144100	593734605	15720	15720	15720	15720	63
422	20250328	144000	592744245	15720	15720	15720	15720	0
423	20250328	143900	592744245	15720	15720	15720	15720	146
424	20250328	143800	590449125	15720	15730	15730	15720	100
425	20250328	143700	588876625	15720	15740	15740	15720	1000
426	20250328	143600	573152305	15750	15750	15750	15750	0
427	20250328	143500	573152305	15750	15790	15790	15750	2
428	20250328	143400	573120765	15750	15750	15750	15750	47
429	20250328	143300	572380515	15780	15780	15780	15780	0
430	20250328	143200	572380515	15780	15750	15780	15750	61
431	20250328	143100	571419735	15790	15780	15790	15780	3
432	20250328	143000	571372375	15740	15740	15740	15740	0
433	20250328	142900	571372375	15740	15740	15740	15740	0
434	20250328	142800	571372375	15740	15740	15740	15740	94
435	20250328	142700	569892815	15790	15790	15790	15790	1
436	20250328	142600	569877025	15790	15750	15790	15750	17
437	20250328	142500	569609235	15760	15760	15760	15760	100
438	20250328	142400	568033235	15790	15790	15790	15790	1
439	20250328	142300	568017445	15750	15750	15790	15750	85
440	20250328	142200	566678655	15790	15790	15790	15790	1
441	20250328	142100	566662865	15770	15770	15770	15760	226
442	20250328	142000	563099845	15790	15790	15790	15790	50
443	20250328	141900	562310345	15790	15790	15790	15790	25
444	20250328	141800	561915595	15780	15730	15780	15730	6
445	20250328	141700	561821165	15790	15790	15790	15790	0
446	20250328	141600	561821165	15790	15740	15790	15720	71
447	20250328	141500	560704795	15790	15780	15790	15780	7
448	20250328	141400	560594325	15720	15720	15720	15720	0
449	20250328	141300	560594325	15720	15720	15720	15720	0
450	20250328	141200	560594325	15720	15720	15720	15720	0
451	20250328	141100	560594325	15720	15720	15720	15720	0
452	20250328	141000	560594325	15720	15720	15720	15720	0
453	20250328	140900	560594325	15720	15720	15720	15720	1
454	20250328	140800	560578605	15790	15720	15790	15710	537
455	20250328	140700	552137355	15730	15740	15740	15730	178
456	20250328	140600	549335755	15750	15750	15750	15750	0
457	20250328	140500	549335755	15750	15750	15750	15750	0
458	20250328	140400	549335755	15750	15750	15750	15750	11
459	20250328	140300	549162505	15750	15750	15750	15750	0
460	20250328	140200	549162505	15750	15750	15750	15750	68
461	20250328	140100	548091505	15790	15790	15790	15790	1
462	20250328	140000	548075715	15760	15760	15760	15760	0
463	20250328	135900	548075715	15760	15760	15760	15760	1
464	20250328	135800	548059955	15790	15790	15790	15790	1
465	20250328	135700	548044165	15790	15790	15790	15790	0
466	20250328	135600	548044165	15790	15790	15790	15790	0
467	20250328	135500	548044165	15790	15770	15790	15770	55
468	20250328	135400	547176765	15780	15740	15780	15740	503
469	20250328	135300	539239585	15760	15760	15760	15760	0
470	20250328	135200	539239585	15760	15750	15760	15750	7
471	20250328	135100	539129285	15750	15730	15750	15720	181
472	20250328	135000	536283855	15750	15730	15750	15730	21
473	20250328	134900	535953345	15750	15750	15750	15750	10
474	20250328	134800	535795845	15750	15760	15760	15750	11
475	20250328	134700	535622585	15760	15760	15760	15750	149
476	20250328	134600	533275605	15760	15770	15770	15760	7
477	20250328	134500	533165255	15770	15760	15770	15760	5
478	20250328	134400	533086415	15760	15750	15760	15750	13
479	20250328	134300	532881595	15740	15720	15740	15720	135
480	20250328	134200	530758695	15720	15730	15730	15720	95
481	20250328	134100	529264355	15740	15750	15750	15740	10
482	20250328	134000	529106945	15760	15760	15760	15760	8
483	20250328	133900	528980865	15750	15760	15770	15750	7
484	20250328	133800	528870575	15800	15790	15800	15790	100
485	20250328	133700	527290625	15790	15780	15790	15780	2
486	20250328	133600	527259055	15770	15770	15770	15770	28
487	20250328	133500	526817495	15770	15770	15770	15770	1
488	20250328	133400	526801725	15750	15790	15800	15750	23
489	20250328	133300	526439365	15790	15790	15790	15790	9
490	20250328	133200	526297255	15780	15760	15780	15760	19
491	20250328	133100	525997655	15760	15750	15840	15750	71
492	20250328	133000	524876815	15750	15750	15750	15750	22
493	20250328	132900	524530315	15750	15720	15750	15710	615
494	20250328	132800	514867535	15710	15750	15750	15710	835
495	20250328	132700	501740755	15800	15770	15800	15750	507
496	20250328	132600	493750055	15800	15780	15800	15780	54
497	20250328	132500	492896875	15780	15810	15810	15780	1490
498	20250328	132400	469358905	15860	15800	15860	15800	1157
499	20250328	132300	451078245	15800	15830	15830	15790	1845
500	20250328	132200	421915165	15830	15830	15830	15830	0
501	20250328	132100	421915165	15830	15830	15830	15830	0
502	20250328	132000	421915165	15830	15830	15830	15830	0
503	20250328	131900	421915165	15830	15850	15850	15830	83
504	20250328	131800	420601145	15860	15860	15860	15860	1
505	20250328	131700	420585285	15870	15860	15870	15860	2
506	20250328	131600	420553555	15870	15880	15880	15870	143
507	20250328	131500	418283755	15890	15920	15920	15890	5
508	20250328	131400	418204275	15890	15890	15890	15890	26
509	20250328	131300	417791135	15890	15890	15890	15890	20
510	20250328	131200	417473335	15890	15890	15890	15890	1
511	20250328	131100	417457445	15890	15920	15920	15890	161
512	20250328	131000	414898525	15960	15960	15960	15960	147
513	20250328	130900	412552405	15960	15960	15960	15960	0
514	20250328	130800	412552405	15960	15960	15960	15960	0
515	20250328	130700	412552405	15960	15960	15960	15960	0
516	20250328	130600	412552405	15960	15960	15960	15960	0
517	20250328	130500	412552405	15960	15960	15960	15960	0
518	20250328	130400	412552405	15960	15960	15960	15960	0
519	20250328	130300	412552405	15960	15960	15960	15960	10
520	20250328	130200	412392805	15980	15980	15980	15980	0
521	20250328	130100	412392805	15980	15980	15980	15980	0
522	20250328	130000	412392805	15980	15980	15980	15980	0
523	20250328	125900	412392805	15980	15980	15980	15980	0
524	20250328	125800	412392805	15980	15980	15980	15980	1
525	20250328	125700	412376825	15980	15980	15980	15980	0
526	20250328	125600	412376825	15980	15970	15980	15970	63
527	20250328	125500	411370705	15980	15980	15980	15980	2
528	20250328	125400	411338745	15980	15980	15980	15980	1
529	20250328	125300	411322765	15970	15880	15970	15880	256
530	20250328	125200	407246285	15880	15880	15880	15880	0
531	20250328	125100	407246285	15880	15880	15880	15880	0
532	20250328	125000	407246285	15880	15880	15880	15880	0
533	20250328	124900	407246285	15880	15880	15880	15880	0
534	20250328	124800	407246285	15880	15880	15880	15880	1
535	20250328	124700	407230405	15820	15850	15850	15820	34
536	20250328	124600	406692145	15880	15880	15880	15880	0
537	20250328	124500	406692145	15880	15880	15880	15880	0
538	20250328	124400	406692145	15880	15880	15880	15880	0
539	20250328	124300	406692145	15880	15880	15880	15880	0
540	20250328	124200	406692145	15880	15880	15880	15880	0
541	20250328	124100	406692145	15880	15880	15880	15880	0
542	20250328	124000	406692145	15880	15880	15880	15880	0
543	20250328	123900	406692145	15880	15880	15880	15880	0
544	20250328	123800	406692145	15880	15880	15880	15880	0
545	20250328	123700	406692145	15880	15880	15880	15880	0
546	20250328	123600	406692145	15880	15820	15880	15820	93
547	20250328	123500	405220825	15880	15880	15880	15880	1
548	20250328	123400	405204945	15880	15880	15880	15880	20
549	20250328	123300	404887345	15880	15880	15880	15880	0
550	20250328	123200	404887345	15880	15880	15880	15880	1
551	20250328	123100	404871465	15880	15880	15880	15880	0
552	20250328	123000	404871465	15880	15880	15880	15880	0
553	20250328	122900	404871465	15880	15830	15880	15820	583
554	20250328	122800	395620125	15870	15870	15870	15870	18
555	20250328	122700	395334465	15840	15870	15870	15840	11
556	20250328	122600	395160195	15870	15870	15870	15870	0
557	20250328	122500	395160195	15870	15870	15870	15870	19
558	20250328	122400	394858665	15820	15820	15820	15820	0
559	20250328	122300	394858665	15820	15820	15820	15820	3
560	20250328	122200	394811205	15820	15820	15820	15820	2
561	20250328	122100	394779565	15820	15870	15870	15820	891
562	20250328	122000	380671915	15870	15870	15870	15870	0
563	20250328	121900	380671915	15870	15870	15870	15870	0
564	20250328	121800	380671915	15870	15870	15870	15870	0
565	20250328	121700	380671915	15870	15870	15870	15870	0
566	20250328	121600	380671915	15870	15860	15870	15860	2
567	20250328	121500	380640185	15870	15870	15870	15870	7
568	20250328	121400	380529095	15860	15860	15860	15860	488
569	20250328	121300	372789415	15860	15860	15860	15860	270
570	20250328	121200	368507215	15860	15860	15860	15860	248
571	20250328	121100	364573935	15860	15860	15860	15860	0
572	20250328	121000	364573935	15860	15860	15860	15860	0
573	20250328	120900	364573935	15860	15860	15860	15860	0
574	20250328	120800	364573935	15860	15860	15860	15860	0
575	20250328	120700	364573935	15860	15850	15860	15850	119
576	20250328	120600	362686745	15850	15850	15850	15850	30
577	20250328	120500	362211245	15860	15860	15860	15860	0
578	20250328	120400	362211245	15860	15860	15860	15860	1
579	20250328	120300	362195385	15860	15860	15860	15860	0
580	20250328	120200	362195385	15860	15860	15860	15860	45
581	20250328	120100	361481685	15860	15860	15860	15860	0
582	20250328	120000	361481685	15860	15860	15860	15850	3
583	20250328	115900	361434115	15860	15860	15860	15860	0
584	20250328	115800	361434115	15860	15860	15860	15860	0
585	20250328	115700	361434115	15860	15860	15860	15860	1
586	20250328	115600	361418255	15850	15850	15850	15850	68
587	20250328	115500	360340455	15860	15860	15860	15860	25
588	20250328	115400	359943955	15860	15860	15860	15860	15
589	20250328	115300	359706055	15860	15860	15860	15860	348
590	20250328	115200	354186775	15865	15865	15865	15865	1
591	20250328	115100	354170910	15860	15860	15860	15860	8
592	20250328	115000	354044030	15865	15865	15865	15865	10
593	20250328	114900	353885380	15865	15860	15865	15860	33
594	20250328	114800	353361935	15865	15865	15865	15865	15
595	20250328	114700	353123960	15870	15870	15870	15870	0
596	20250328	114600	353123960	15870	15870	15870	15870	31
597	20250328	114500	352631990	15860	15860	15860	15860	142
598	20250328	114400	350379870	15870	15870	15870	15870	0
599	20250328	114300	350379870	15870	15870	15870	15870	0
600	20250328	114200	350379870	15870	15870	15870	15870	0
601	20250328	114100	350379870	15870	15870	15870	15870	0
602	20250328	114000	350379870	15870	15870	15870	15870	4
603	20250328	113900	350316390	15870	15870	15870	15870	3
604	20250328	113800	350268780	15870	15870	15870	15870	27
605	20250328	113700	349840290	15870	15870	15870	15870	11
606	20250328	113600	349665720	15870	15870	15870	15870	3
607	20250328	113500	349618110	15870	15880	15880	15870	76
608	20250328	113400	348411870	15880	15880	15880	15880	0
609	20250328	113300	348411870	15880	15880	15880	15880	0
610	20250328	113200	348411870	15880	15850	15880	15850	8
611	20250328	113100	348284865	15850	15860	15860	15850	139
612	20250328	113000	346081110	15860	15870	15870	15860	10
613	20250328	112900	345922500	15870	15870	15870	15870	0
614	20250328	112800	345922500	15870	15870	15870	15870	15
615	20250328	112700	345684450	15870	15870	15870	15870	0
616	20250328	112600	345684450	15870	15870	15870	15870	4
617	20250328	112500	345620970	15905	15905	15905	15905	0
618	20250328	112400	345620970	15905	15905	15905	15905	5
619	20250328	112300	345541445	15905	15905	15905	15905	31
620	20250328	112200	345048390	15905	15905	15905	15905	1
621	20250328	112100	345032485	15880	15880	15880	15880	0
622	20250328	112000	345032485	15880	15880	15880	15880	0
623	20250328	111900	345032485	15880	15870	15880	15870	658
624	20250328	111800	334583455	15860	15880	15880	15860	44
625	20250328	111700	333884755	15880	15900	15900	15870	70
626	20250328	111600	332772965	15910	15910	15910	15910	1
627	20250328	111500	332757055	15880	15880	15880	15880	164
628	20250328	111400	330152735	15880	15850	15880	15830	1044
629	20250328	111300	313616085	15860	15880	15880	15860	214
630	20250328	111200	310220925	15880	15880	15880	15880	7
631	20250328	111100	310109765	15890	15910	15910	15890	18
632	20250328	111000	309823695	15960	15960	15960	15960	1
633	20250328	110900	309807735	15970	15960	15970	15960	267
634	20250328	110800	305545395	15920	15920	15920	15920	2
635	20250328	110700	305513555	15910	15880	15950	15870	1186
636	20250328	110600	286689515	15890	15900	15900	15890	250
637	20250328	110500	282714815	15900	15950	15950	15900	225
638	20250328	110400	279134825	15950	15990	15990	15950	98
639	20250328	110300	277570635	15990	15990	15990	15990	2
640	20250328	110200	277538655	16050	16050	16050	16050	1
641	20250328	110100	277522605	16050	16050	16050	16050	0
642	20250328	110000	277522605	16050	16050	16050	16050	1
643	20250328	105900	277506555	16050	16050	16050	16050	1
644	20250328	105800	277490505	15970	15970	15970	15970	0
645	20250328	105700	277490505	15970	15980	15980	15970	112
646	20250328	105600	275701065	16000	16000	16000	16000	1
647	20250328	105500	275685065	16050	15990	16050	15980	77
648	20250328	105400	274454415	16000	16050	16050	16000	2
649	20250328	105300	274422365	16000	16000	16000	16000	0
650	20250328	105200	274422365	16000	16050	16050	16000	165
651	20250328	105100	271777365	16050	16050	16050	16050	1
652	20250328	105000	271761315	16000	16000	16000	16000	2
653	20250328	104900	271729315	16050	15990	16050	15990	3
654	20250328	104800	271681285	16050	16050	16050	16050	1
655	20250328	104700	271665235	16000	16000	16050	15980	8
656	20250328	104600	271537265	16000	15990	16000	15980	82
657	20250328	104500	270226715	15990	16010	16010	15990	595
658	20250328	104400	260709355	16060	16060	16060	16060	0
659	20250328	104300	260709355	16060	16060	16060	16060	0
660	20250328	104200	260709355	16060	16060	16060	16060	0
661	20250328	104100	260709355	16060	16060	16060	16060	0
662	20250328	104000	260709355	16060	16060	16060	16060	0
663	20250328	103900	260709355	16060	16060	16060	16060	12
664	20250328	103800	260516635	16060	16060	16060	16060	0
665	20250328	103700	260516635	16060	16060	16060	16060	0
666	20250328	103600	260516635	16060	16060	16060	16060	0
667	20250328	103500	260516635	16060	16060	16060	16060	0
668	20250328	103400	260516635	16060	16060	16060	16060	0
669	20250328	103300	260516635	16060	16060	16060	16060	1
670	20250328	103200	260500575	16060	16060	16060	16060	1
671	20250328	103100	260484515	16000	16060	16060	16000	134
672	20250328	103000	258340455	16060	16060	16060	16060	2
673	20250328	102900	258308335	16060	15990	16060	15990	85
674	20250328	102800	256948935	16000	16000	16000	16000	0
675	20250328	102700	256948935	16000	16000	16000	16000	11
676	20250328	102600	256772935	16070	16070	16070	16070	10
677	20250328	102500	256612235	16070	16070	16070	16070	0
678	20250328	102400	256612235	16070	16070	16070	16070	1
679	20250328	102300	256596165	16070	16070	16070	16070	0
680	20250328	102200	256596165	16070	16070	16070	16070	1
681	20250328	102100	256580095	16010	16030	16040	16010	814
682	20250328	102000	243538625	16080	16080	16080	16080	2
683	20250328	101900	243506465	16080	16050	16080	16050	504
684	20250328	101800	235417145	16070	16010	16070	16010	1775
685	20250328	101700	206951095	16010	16000	16010	16000	256
686	20250328	101600	202854035	16020	15980	16030	15980	5
687	20250328	101500	202774005	16030	16000	16030	16000	979
688	20250328	101400	187093845	16000	16000	16000	16000	0
689	20250328	101300	187093845	16000	16000	16020	16000	152
690	20250328	101200	184661825	16020	15990	16020	15990	648
691	20250328	101100	174295395	15980	15980	15980	15980	161
692	20250328	101000	171722615	15980	15980	15980	15980	139
693	20250328	100900	169501395	15990	15910	15990	15910	315
694	20250328	100800	164482005	15910	15870	15910	15870	367
695	20250328	100700	158650455	15870	15890	15890	15870	35
696	20250328	100600	158094685	15890	15890	15890	15890	7
697	20250328	100500	157983455	15880	15880	15900	15870	59
698	20250328	100400	157046495	15870	15870	15870	15870	10
699	20250328	100300	156887795	15880	15880	15880	15880	0
700	20250328	100200	156887795	15880	15880	15880	15840	70
701	20250328	100100	155777565	15880	15880	15880	15880	0
702	20250328	100000	155777565	15880	15880	15880	15880	2
703	20250328	095900	155745805	15850	15850	15850	15840	240
704	20250328	095800	151942805	15850	15850	15850	15845	101
705	20250328	095700	150341960	15860	15890	15890	15860	61
706	20250328	095600	149373910	15885	15895	15895	15880	16
707	20250328	095500	149119720	15900	15900	15900	15900	2
708	20250328	095400	149087920	15880	15900	15910	15880	74
709	20250328	095300	147912070	15910	15910	15910	15900	98
710	20250328	095200	146353650	15910	15970	15970	15910	1112
711	20250328	095100	128641050	16000	15960	16000	15930	762
712	20250328	095000	116493290	15960	16000	16000	15960	247
713	20250328	094900	112547680	15990	16000	16060	15990	314
714	20250328	094800	107525210	16000	16020	16020	16000	220
715	20250328	094700	104004510	16080	16080	16080	16080	4
716	20250328	094600	103940190	16080	16080	16080	16080	1
717	20250328	094500	103924110	16080	16030	16080	16030	16
718	20250328	094400	103666880	16080	16080	16080	16080	1
719	20250328	094300	103650800	16080	16010	16080	16010	32
720	20250328	094200	103138340	16020	16030	16030	16020	16
721	20250328	094100	102881960	16090	16090	16090	16090	101
722	20250328	094000	101256870	16040	16030	16040	16020	35
723	20250328	093900	100696140	16030	16030	16030	16030	1
724	20250328	093800	100680110	16000	16020	16090	16000	610
725	20250328	093700	90917130	16030	16090	16090	16030	71
726	20250328	093600	89778710	16050	16070	16070	16050	7
727	20250328	093500	89666280	16070	16080	16080	16070	10
728	20250328	093400	89505490	16090	16090	16090	16090	20
729	20250328	093300	89183690	16090	16090	16090	16090	111
730	20250328	093200	87397700	16090	16090	16090	16090	6
731	20250328	093100	87301160	16090	16010	16090	16010	7
732	20250328	093000	87189010	16010	16090	16090	16010	106
733	20250328	092900	85489020	16090	16090	16090	16090	32
734	20250328	092800	84974140	16090	16080	16090	16060	76
735	20250328	092700	83751790	16000	16080	16080	16000	1002
736	20250328	092600	67703310	16090	16080	16090	16080	202
737	20250328	092500	64453650	16080	16080	16080	16080	1
738	20250328	092400	64437570	16050	16090	16090	16050	130
739	20250328	092300	62346880	16080	16080	16090	16080	109
740	20250328	092200	60593390	16070	16080	16080	16070	4
741	20250328	092100	60529090	16070	16090	16090	16070	3
742	20250328	092000	60480860	16090	16090	16090	16020	502
743	20250328	091900	52437390	16030	16030	16030	16030	218
744	20250328	091800	48942850	16030	16080	16090	16010	597
745	20250328	091700	39377390	16090	16070	16090	16060	22
746	20250328	091600	39023950	16080	16090	16100	16080	207
747	20250328	091500	35693410	16090	16090	16090	16090	7
748	20250328	091400	35580780	16090	16070	16100	16070	168
749	20250328	091300	32877020	16070	16080	16100	16030	258
750	20250328	091200	28735910	16060	16060	16100	16060	19
751	20250328	091100	28430550	16060	16100	16100	16050	464
752	20250328	091000	20971140	16130	16130	16130	16130	0
753	20250328	090900	20971140	16130	16130	16130	16050	188
754	20250328	090800	17949770	16130	16100	16130	16090	52
755	20250328	090700	17112730	16100	16110	16130	16100	62
756	20250328	090600	16113950	16100	16120	16120	16100	128
757	20250328	090500	14051980	16090	16120	16120	16090	24
758	20250328	090400	13665160	16120	16120	16120	16090	18
759	20250328	090300	13375060	16140	16150	16150	16080	106
760	20250328	090200	11670240	16250	16100	16270	16040	296
761	20250328	090100	6912970	16100	16290	16290	16100	293
762	20250328	090000	2180390	16290	16150	16290	16150	120