KissMeData/446070/min/candle-20250320.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250320	214900	63921559	4060	4060	4060	4060	815
3	20250320	214800	63921559	4060	4060	4060	4060	0
4	20250320	214700	63921559	4060	4060	4060	4060	0
5	20250320	214600	63921559	4060	4060	4060	4060	0
6	20250320	214500	63921559	4060	4060	4060	4060	0
7	20250320	214400	63921559	4060	4060	4060	4060	0
8	20250320	214300	63921559	4060	4060	4060	4060	0
9	20250320	214200	63921559	4060	4060	4060	4060	0
10	20250320	214100	63921559	4060	4060	4060	4060	0
11	20250320	214000	63921559	4060	4060	4060	4060	0
12	20250320	213900	63921559	4060	4060	4060	4060	0
13	20250320	213800	63921559	4060	4060	4060	4060	0
14	20250320	213700	63921559	4060	4060	4060	4060	0
15	20250320	213600	63921559	4060	4060	4060	4060	0
16	20250320	213500	63921559	4060	4060	4060	4060	0
17	20250320	213400	63921559	4060	4060	4060	4060	0
18	20250320	213300	63921559	4060	4060	4060	4060	0
19	20250320	213200	63921559	4060	4060	4060	4060	0
20	20250320	213100	63921559	4060	4060	4060	4060	0
21	20250320	213000	63921559	4060	4060	4060	4060	0
22	20250320	212900	63921559	4060	4060	4060	4060	0
23	20250320	212800	63921559	4060	4060	4060	4060	0
24	20250320	212700	63921559	4060	4060	4060	4060	0
25	20250320	212600	63921559	4060	4060	4060	4060	0
26	20250320	212500	63921559	4060	4060	4060	4060	0
27	20250320	212400	63921559	4060	4060	4060	4060	0
28	20250320	212300	63921559	4060	4060	4060	4060	0
29	20250320	212200	63921559	4060	4060	4060	4060	0
30	20250320	212100	63921559	4060	4060	4060	4060	0
31	20250320	212000	63921559	4060	4060	4060	4060	0
32	20250320	211900	63921559	4060	4060	4060	4060	815
33	20250320	211800	63921559	4060	4060	4060	4060	0
34	20250320	211700	63921559	4060	4060	4060	4060	0
35	20250320	211600	63921559	4060	4060	4060	4060	0
36	20250320	211500	63921559	4060	4060	4060	4060	0
37	20250320	211400	63921559	4060	4060	4060	4060	0
38	20250320	211300	63921559	4060	4060	4060	4060	0
39	20250320	211200	63921559	4060	4060	4060	4060	0
40	20250320	211100	63921559	4060	4060	4060	4060	0
41	20250320	211000	63921559	4060	4060	4060	4060	0
42	20250320	210900	63921559	4060	4060	4060	4060	0
43	20250320	210800	63921559	4060	4060	4060	4060	0
44	20250320	210700	63921559	4060	4060	4060	4060	0
45	20250320	210600	63921559	4060	4060	4060	4060	0
46	20250320	210500	63921559	4060	4060	4060	4060	0
47	20250320	210400	63921559	4060	4060	4060	4060	0
48	20250320	210300	63921559	4060	4060	4060	4060	0
49	20250320	210200	63921559	4060	4060	4060	4060	0
50	20250320	210100	63921559	4060	4060	4060	4060	0
51	20250320	210000	63921559	4060	4060	4060	4060	0
52	20250320	205900	63921559	4060	4060	4060	4060	0
53	20250320	205800	63921559	4060	4060	4060	4060	0
54	20250320	205700	63921559	4060	4060	4060	4060	0
55	20250320	205600	63921559	4060	4060	4060	4060	0
56	20250320	205500	63921559	4060	4060	4060	4060	0
57	20250320	205400	63921559	4060	4060	4060	4060	0
58	20250320	205300	63921559	4060	4060	4060	4060	0
59	20250320	205200	63921559	4060	4060	4060	4060	0
60	20250320	205100	63921559	4060	4060	4060	4060	0
61	20250320	205000	63921559	4060	4060	4060	4060	0
62	20250320	204900	63921559	4060	4060	4060	4060	815
63	20250320	204800	63921559	4060	4060	4060	4060	0
64	20250320	204700	63921559	4060	4060	4060	4060	0
65	20250320	204600	63921559	4060	4060	4060	4060	0
66	20250320	204500	63921559	4060	4060	4060	4060	0
67	20250320	204400	63921559	4060	4060	4060	4060	0
68	20250320	204300	63921559	4060	4060	4060	4060	0
69	20250320	204200	63921559	4060	4060	4060	4060	0
70	20250320	204100	63921559	4060	4060	4060	4060	0
71	20250320	204000	63921559	4060	4060	4060	4060	0
72	20250320	203900	63921559	4060	4060	4060	4060	0
73	20250320	203800	63921559	4060	4060	4060	4060	0
74	20250320	203700	63921559	4060	4060	4060	4060	0
75	20250320	203600	63921559	4060	4060	4060	4060	0
76	20250320	203500	63921559	4060	4060	4060	4060	0
77	20250320	203400	63921559	4060	4060	4060	4060	0
78	20250320	203300	63921559	4060	4060	4060	4060	0
79	20250320	203200	63921559	4060	4060	4060	4060	0
80	20250320	203100	63921559	4060	4060	4060	4060	0
81	20250320	203000	63921559	4060	4060	4060	4060	0
82	20250320	202900	63921559	4060	4060	4060	4060	0
83	20250320	202800	63921559	4060	4060	4060	4060	0
84	20250320	202700	63921559	4060	4060	4060	4060	0
85	20250320	202600	63921559	4060	4060	4060	4060	0
86	20250320	202500	63921559	4060	4060	4060	4060	0
87	20250320	202400	63921559	4060	4060	4060	4060	0
88	20250320	202300	63921559	4060	4060	4060	4060	0
89	20250320	202200	63921559	4060	4060	4060	4060	0
90	20250320	202100	63921559	4060	4060	4060	4060	0
91	20250320	202000	63921559	4060	4060	4060	4060	0
92	20250320	201900	63921559	4060	4060	4060	4060	815
93	20250320	201800	63921559	4060	4060	4060	4060	0
94	20250320	201700	63921559	4060	4060	4060	4060	0
95	20250320	201600	63921559	4060	4060	4060	4060	0
96	20250320	201500	63921559	4060	4060	4060	4060	0
97	20250320	201400	63921559	4060	4060	4060	4060	0
98	20250320	201300	63921559	4060	4060	4060	4060	0
99	20250320	201200	63921559	4060	4060	4060	4060	0
100	20250320	201100	63921559	4060	4060	4060	4060	0
101	20250320	201000	63921559	4060	4060	4060	4060	0
102	20250320	200900	63921559	4060	4060	4060	4060	0
103	20250320	200800	63921559	4060	4060	4060	4060	0
104	20250320	200700	63921559	4060	4060	4060	4060	0
105	20250320	200600	63921559	4060	4060	4060	4060	0
106	20250320	200500	63921559	4060	4060	4060	4060	0
107	20250320	200400	63921559	4060	4060	4060	4060	0
108	20250320	200300	63921559	4060	4060	4060	4060	0
109	20250320	200200	63921559	4060	4060	4060	4060	0
110	20250320	200100	63921559	4060	4060	4060	4060	0
111	20250320	200000	63921559	4060	4060	4060	4060	0
112	20250320	195900	63921559	4060	4060	4060	4060	0
113	20250320	195800	63921559	4060	4060	4060	4060	0
114	20250320	195700	63921559	4060	4060	4060	4060	0
115	20250320	195600	63921559	4060	4060	4060	4060	0
116	20250320	195500	63921559	4060	4060	4060	4060	0
117	20250320	195400	63921559	4060	4060	4060	4060	0
118	20250320	195300	63921559	4060	4060	4060	4060	0
119	20250320	195200	63921559	4060	4060	4060	4060	0
120	20250320	195100	63921559	4060	4060	4060	4060	0
121	20250320	195000	63921559	4060	4060	4060	4060	0
122	20250320	194900	63921559	4060	4060	4060	4060	815
123	20250320	194800	63921559	4060	4060	4060	4060	0
124	20250320	194700	63921559	4060	4060	4060	4060	0
125	20250320	194600	63921559	4060	4060	4060	4060	0
126	20250320	194500	63921559	4060	4060	4060	4060	0
127	20250320	194400	63921559	4060	4060	4060	4060	0
128	20250320	194300	63921559	4060	4060	4060	4060	0
129	20250320	194200	63921559	4060	4060	4060	4060	0
130	20250320	194100	63921559	4060	4060	4060	4060	0
131	20250320	194000	63921559	4060	4060	4060	4060	0
132	20250320	193900	63921559	4060	4060	4060	4060	0
133	20250320	193800	63921559	4060	4060	4060	4060	0
134	20250320	193700	63921559	4060	4060	4060	4060	0
135	20250320	193600	63921559	4060	4060	4060	4060	0
136	20250320	193500	63921559	4060	4060	4060	4060	0
137	20250320	193400	63921559	4060	4060	4060	4060	0
138	20250320	193300	63921559	4060	4060	4060	4060	0
139	20250320	193200	63921559	4060	4060	4060	4060	0
140	20250320	193100	63921559	4060	4060	4060	4060	0
141	20250320	193000	63921559	4060	4060	4060	4060	0
142	20250320	192900	63921559	4060	4060	4060	4060	0
143	20250320	192800	63921559	4060	4060	4060	4060	0
144	20250320	192700	63921559	4060	4060	4060	4060	0
145	20250320	192600	63921559	4060	4060	4060	4060	0
146	20250320	192500	63921559	4060	4060	4060	4060	0
147	20250320	192400	63921559	4060	4060	4060	4060	0
148	20250320	192300	63921559	4060	4060	4060	4060	0
149	20250320	192200	63921559	4060	4060	4060	4060	0
150	20250320	192100	63921559	4060	4060	4060	4060	0
151	20250320	192000	63921559	4060	4060	4060	4060	0
152	20250320	191900	63921559	4060	4060	4060	4060	815
153	20250320	191800	63921559	4060	4060	4060	4060	0
154	20250320	191700	63921559	4060	4060	4060	4060	0
155	20250320	191600	63921559	4060	4060	4060	4060	0
156	20250320	191500	63921559	4060	4060	4060	4060	0
157	20250320	191400	63921559	4060	4060	4060	4060	0
158	20250320	191300	63921559	4060	4060	4060	4060	0
159	20250320	191200	63921559	4060	4060	4060	4060	0
160	20250320	191100	63921559	4060	4060	4060	4060	0
161	20250320	191000	63921559	4060	4060	4060	4060	0
162	20250320	190900	63921559	4060	4060	4060	4060	0
163	20250320	190800	63921559	4060	4060	4060	4060	0
164	20250320	190700	63921559	4060	4060	4060	4060	0
165	20250320	190600	63921559	4060	4060	4060	4060	0
166	20250320	190500	63921559	4060	4060	4060	4060	0
167	20250320	190400	63921559	4060	4060	4060	4060	0
168	20250320	190300	63921559	4060	4060	4060	4060	0
169	20250320	190200	63921559	4060	4060	4060	4060	0
170	20250320	190100	63921559	4060	4060	4060	4060	0
171	20250320	190000	63921559	4060	4060	4060	4060	0
172	20250320	185900	63921559	4060	4060	4060	4060	0
173	20250320	185800	63921559	4060	4060	4060	4060	0
174	20250320	185700	63921559	4060	4060	4060	4060	0
175	20250320	185600	63921559	4060	4060	4060	4060	0
176	20250320	185500	63921559	4060	4060	4060	4060	0
177	20250320	185400	63921559	4060	4060	4060	4060	0
178	20250320	185300	63921559	4060	4060	4060	4060	0
179	20250320	185200	63921559	4060	4060	4060	4060	0
180	20250320	185100	63921559	4060	4060	4060	4060	0
181	20250320	185000	63921559	4060	4060	4060	4060	0
182	20250320	184900	63921559	4060	4060	4060	4060	815
183	20250320	184800	63921559	4060	4060	4060	4060	0
184	20250320	184700	63921559	4060	4060	4060	4060	0
185	20250320	184600	63921559	4060	4060	4060	4060	0
186	20250320	184500	63921559	4060	4060	4060	4060	0
187	20250320	184400	63921559	4060	4060	4060	4060	0
188	20250320	184300	63921559	4060	4060	4060	4060	0
189	20250320	184200	63921559	4060	4060	4060	4060	0
190	20250320	184100	63921559	4060	4060	4060	4060	0
191	20250320	184000	63921559	4060	4060	4060	4060	0
192	20250320	183900	63921559	4060	4060	4060	4060	0
193	20250320	183800	63921559	4060	4060	4060	4060	0
194	20250320	183700	63921559	4060	4060	4060	4060	0
195	20250320	183600	63921559	4060	4060	4060	4060	0
196	20250320	183500	63921559	4060	4060	4060	4060	0
197	20250320	183400	63921559	4060	4060	4060	4060	0
198	20250320	183300	63921559	4060	4060	4060	4060	0
199	20250320	183200	63921559	4060	4060	4060	4060	0
200	20250320	183100	63921559	4060	4060	4060	4060	0
201	20250320	183000	63921559	4060	4060	4060	4060	0
202	20250320	182900	63921559	4060	4060	4060	4060	0
203	20250320	182800	63921559	4060	4060	4060	4060	0
204	20250320	182700	63921559	4060	4060	4060	4060	0
205	20250320	182600	63921559	4060	4060	4060	4060	0
206	20250320	182500	63921559	4060	4060	4060	4060	0
207	20250320	182400	63921559	4060	4060	4060	4060	0
208	20250320	182300	63921559	4060	4060	4060	4060	0
209	20250320	182200	63921559	4060	4060	4060	4060	0
210	20250320	182100	63921559	4060	4060	4060	4060	0
211	20250320	182000	63921559	4060	4060	4060	4060	0
212	20250320	181900	63921559	4060	4060	4060	4060	815
213	20250320	181800	63921559	4060	4060	4060	4060	0
214	20250320	181700	63921559	4060	4060	4060	4060	0
215	20250320	181600	63921559	4060	4060	4060	4060	0
216	20250320	181500	63921559	4060	4060	4060	4060	0
217	20250320	181400	63921559	4060	4060	4060	4060	0
218	20250320	181300	63921559	4060	4060	4060	4060	0
219	20250320	181200	63921559	4060	4060	4060	4060	0
220	20250320	181100	63921559	4060	4060	4060	4060	0
221	20250320	181000	63921559	4060	4060	4060	4060	0
222	20250320	180900	63921559	4060	4060	4060	4060	0
223	20250320	180800	63921559	4060	4060	4060	4060	0
224	20250320	180700	63921559	4060	4060	4060	4060	0
225	20250320	180600	63921559	4060	4060	4060	4060	0
226	20250320	180500	63921559	4060	4060	4060	4060	0
227	20250320	180400	63921559	4060	4060	4060	4060	0
228	20250320	180300	63921559	4060	4060	4060	4060	0
229	20250320	180200	63921559	4060	4060	4060	4060	0
230	20250320	180100	63921559	4060	4060	4060	4060	0
231	20250320	180000	63921559	4060	4060	4060	4060	0
232	20250320	175900	63921559	4060	4060	4060	4060	0
233	20250320	175800	63921559	4060	4060	4060	4060	0
234	20250320	175700	63921559	4060	4060	4060	4060	0
235	20250320	175600	63921559	4060	4060	4060	4060	0
236	20250320	175500	63921559	4060	4060	4060	4060	0
237	20250320	175400	63921559	4060	4060	4060	4060	0
238	20250320	175300	63921559	4060	4060	4060	4060	0
239	20250320	175200	63921559	4060	4060	4060	4060	0
240	20250320	175100	63921559	4060	4060	4060	4060	0
241	20250320	175000	63921559	4060	4060	4060	4060	0
242	20250320	174900	63921559	4060	4060	4060	4060	815
243	20250320	174800	63921559	4060	4060	4060	4060	0
244	20250320	174700	63921559	4060	4060	4060	4060	0
245	20250320	174600	63921559	4060	4060	4060	4060	0
246	20250320	174500	63921559	4060	4060	4060	4060	0
247	20250320	174400	63921559	4060	4060	4060	4060	0
248	20250320	174300	63921559	4060	4060	4060	4060	0
249	20250320	174200	63921559	4060	4060	4060	4060	0
250	20250320	174100	63921559	4060	4060	4060	4060	0
251	20250320	174000	63921559	4060	4060	4060	4060	0
252	20250320	173900	63921559	4060	4060	4060	4060	0
253	20250320	173800	63921559	4060	4060	4060	4060	0
254	20250320	173700	63921559	4060	4060	4060	4060	0
255	20250320	173600	63921559	4060	4060	4060	4060	0
256	20250320	173500	63921559	4060	4060	4060	4060	0
257	20250320	173400	63921559	4060	4060	4060	4060	0
258	20250320	173300	63921559	4060	4060	4060	4060	0
259	20250320	173200	63921559	4060	4060	4060	4060	0
260	20250320	173100	63921559	4060	4060	4060	4060	0
261	20250320	173000	63921559	4060	4060	4060	4060	0
262	20250320	172900	63921559	4060	4060	4060	4060	0
263	20250320	172800	63921559	4060	4060	4060	4060	0
264	20250320	172700	63921559	4060	4060	4060	4060	0
265	20250320	172600	63921559	4060	4060	4060	4060	0
266	20250320	172500	63921559	4060	4060	4060	4060	0
267	20250320	172400	63921559	4060	4060	4060	4060	0
268	20250320	172300	63921559	4060	4060	4060	4060	0
269	20250320	172200	63921559	4060	4060	4060	4060	0
270	20250320	172100	63921559	4060	4060	4060	4060	0
271	20250320	172000	63921559	4060	4060	4060	4060	0
272	20250320	171900	63921559	4060	4060	4060	4060	815
273	20250320	171800	63921559	4060	4060	4060	4060	0
274	20250320	171700	63921559	4060	4060	4060	4060	0
275	20250320	171600	63921559	4060	4060	4060	4060	0
276	20250320	171500	63921559	4060	4060	4060	4060	0
277	20250320	171400	63921559	4060	4060	4060	4060	0
278	20250320	171300	63921559	4060	4060	4060	4060	0
279	20250320	171200	63921559	4060	4060	4060	4060	0
280	20250320	171100	63921559	4060	4060	4060	4060	0
281	20250320	171000	63921559	4060	4060	4060	4060	0
282	20250320	170900	63921559	4060	4060	4060	4060	0
283	20250320	170800	63921559	4060	4060	4060	4060	0
284	20250320	170700	63921559	4060	4060	4060	4060	0
285	20250320	170600	63921559	4060	4060	4060	4060	0
286	20250320	170500	63921559	4060	4060	4060	4060	0
287	20250320	170400	63921559	4060	4060	4060	4060	0
288	20250320	170300	63921559	4060	4060	4060	4060	0
289	20250320	170200	63921559	4060	4060	4060	4060	0
290	20250320	170100	63921559	4060	4060	4060	4060	0
291	20250320	170000	63921559	4060	4060	4060	4060	0
292	20250320	165900	63921559	4060	4060	4060	4060	0
293	20250320	165800	63921559	4060	4060	4060	4060	0
294	20250320	165700	63921559	4060	4060	4060	4060	0
295	20250320	165600	63921559	4060	4060	4060	4060	0
296	20250320	165500	63921559	4060	4060	4060	4060	0
297	20250320	165400	63921559	4060	4060	4060	4060	0
298	20250320	165300	63921559	4060	4060	4060	4060	0
299	20250320	165200	63921559	4060	4060	4060	4060	0
300	20250320	165100	63921559	4060	4060	4060	4060	0
301	20250320	165000	63921559	4060	4060	4060	4060	0
302	20250320	164900	63921559	4060	4060	4060	4060	815
303	20250320	164800	63921559	4060	4060	4060	4060	0
304	20250320	164700	63921559	4060	4060	4060	4060	0
305	20250320	164600	63921559	4060	4060	4060	4060	0
306	20250320	164500	63921559	4060	4060	4060	4060	0
307	20250320	164400	63921559	4060	4060	4060	4060	0
308	20250320	164300	63921559	4060	4060	4060	4060	0
309	20250320	164200	63921559	4060	4060	4060	4060	0
310	20250320	164100	63921559	4060	4060	4060	4060	0
311	20250320	164000	63921559	4060	4060	4060	4060	0
312	20250320	163900	63921559	4060	4060	4060	4060	0
313	20250320	163800	63921559	4060	4060	4060	4060	0
314	20250320	163700	63921559	4060	4060	4060	4060	0
315	20250320	163600	63921559	4060	4060	4060	4060	0
316	20250320	163500	63921559	4060	4060	4060	4060	0
317	20250320	163400	63921559	4060	4060	4060	4060	0
318	20250320	163300	63921559	4060	4060	4060	4060	0
319	20250320	163200	63921559	4060	4060	4060	4060	0
320	20250320	163100	63921559	4060	4060	4060	4060	0
321	20250320	163000	63921559	4060	4060	4060	4060	0
322	20250320	162900	63921559	4060	4060	4060	4060	0
323	20250320	162800	63921559	4060	4060	4060	4060	0
324	20250320	162700	63921559	4060	4060	4060	4060	0
325	20250320	162600	63921559	4060	4060	4060	4060	0
326	20250320	162500	63921559	4060	4060	4060	4060	0
327	20250320	162400	63921559	4060	4060	4060	4060	0
328	20250320	162300	63921559	4060	4060	4060	4060	0
329	20250320	162200	63921559	4060	4060	4060	4060	0
330	20250320	162100	63921559	4060	4060	4060	4060	0
331	20250320	162000	63921559	4060	4060	4060	4060	0
332	20250320	161900	63921559	4060	4060	4060	4060	815
333	20250320	161800	63921559	4060	4060	4060	4060	0
334	20250320	161700	63921559	4060	4060	4060	4060	0
335	20250320	161600	63921559	4060	4060	4060	4060	0
336	20250320	161500	63921559	4060	4060	4060	4060	0
337	20250320	161400	63921559	4060	4060	4060	4060	0
338	20250320	161300	63921559	4060	4060	4060	4060	0
339	20250320	161200	63921559	4060	4060	4060	4060	0
340	20250320	161100	63921559	4060	4060	4060	4060	0
341	20250320	161000	63921559	4060	4060	4060	4060	0
342	20250320	160900	63921559	4060	4060	4060	4060	0
343	20250320	160800	63921559	4060	4060	4060	4060	0
344	20250320	160700	63921559	4060	4060	4060	4060	0
345	20250320	160600	63921559	4060	4060	4060	4060	0
346	20250320	160500	63921559	4060	4060	4060	4060	0
347	20250320	160400	63921559	4060	4060	4060	4060	0
348	20250320	160300	63921559	4060	4060	4060	4060	0
349	20250320	160200	63921559	4060	4060	4060	4060	0
350	20250320	160100	63921559	4060	4060	4060	4060	0
351	20250320	160000	63921559	4060	4060	4060	4060	0
352	20250320	155900	63921559	4060	4060	4060	4060	0
353	20250320	155800	63921559	4060	4060	4060	4060	0
354	20250320	155700	63921559	4060	4060	4060	4060	0
355	20250320	155600	63921559	4060	4060	4060	4060	0
356	20250320	155500	63921559	4060	4060	4060	4060	0
357	20250320	155400	63921559	4060	4060	4060	4060	0
358	20250320	155300	63921559	4060	4060	4060	4060	0
359	20250320	155200	63921559	4060	4060	4060	4060	0
360	20250320	155100	63921559	4060	4060	4060	4060	0
361	20250320	155000	63921559	4060	4060	4060	4060	0
362	20250320	154900	63921559	4060	4060	4060	4060	815
363	20250320	154800	63921559	4060	4060	4060	4060	0
364	20250320	154700	63921559	4060	4060	4060	4060	0
365	20250320	154600	63921559	4060	4060	4060	4060	0
366	20250320	154500	63921559	4060	4060	4060	4060	0
367	20250320	154400	63921559	4060	4060	4060	4060	0
368	20250320	154300	63921559	4060	4060	4060	4060	0
369	20250320	154200	63921559	4060	4060	4060	4060	0
370	20250320	154100	63921559	4060	4060	4060	4060	0
371	20250320	154000	63921559	4060	4060	4060	4060	0
372	20250320	153900	63921559	4060	4060	4060	4060	0
373	20250320	153800	63921559	4060	4060	4060	4060	0
374	20250320	153700	63921559	4060	4060	4060	4060	0
375	20250320	153600	63921559	4060	4060	4060	4060	0
376	20250320	153500	63921559	4060	4060	4060	4060	0
377	20250320	153400	63921559	4060	4060	4060	4060	0
378	20250320	153300	63921559	4060	4060	4060	4060	0
379	20250320	153200	63921559	4060	4060	4060	4060	0
380	20250320	153100	63921559	4060	4060	4060	4060	0
381	20250320	153000	63921559	4060	4060	4060	4060	815
382	20250320	152900	60612659	4065	4065	4065	4065	0
383	20250320	152800	60612659	4065	4065	4065	4065	0
384	20250320	152700	60612659	4065	4065	4065	4065	0
385	20250320	152600	60612659	4065	4065	4065	4065	0
386	20250320	152500	60612659	4065	4065	4065	4065	0
387	20250320	152400	60612659	4065	4065	4065	4065	0
388	20250320	152300	60612659	4065	4065	4065	4065	0
389	20250320	152200	60612659	4065	4065	4065	4065	0
390	20250320	152100	60612659	4065	4065	4065	4065	0
391	20250320	152000	60612659	4065	4065	4065	4065	0
392	20250320	151900	60612659	4065	4045	4065	4045	51
393	20250320	151800	60405994	4045	4045	4045	4045	26
394	20250320	151700	60300824	4060	4060	4060	4060	0
395	20250320	151600	60300824	4060	4060	4060	4060	0
396	20250320	151500	60300824	4060	4060	4060	4060	1
397	20250320	151400	60296764	4055	4055	4060	4055	98
398	20250320	151300	59899369	4065	4055	4065	4055	20
399	20250320	151200	59818249	4055	4055	4055	4055	0
400	20250320	151100	59818249	4055	4055	4055	4055	0
401	20250320	151000	59818249	4055	4055	4055	4055	1
402	20250320	150900	59814194	4045	4045	4045	4045	0
403	20250320	150800	59814194	4045	4045	4045	4045	1
404	20250320	150700	59810149	4050	4050	4050	4050	58
405	20250320	150600	59575249	4050	4050	4050	4050	0
406	20250320	150500	59575249	4050	4050	4050	4050	0
407	20250320	150400	59575249	4050	4050	4050	4050	0
408	20250320	150300	59575249	4050	4050	4050	4050	0
409	20250320	150200	59575249	4050	4050	4050	4050	0
410	20250320	150100	59575249	4050	4050	4050	4050	0
411	20250320	150000	59575249	4050	4050	4050	4050	0
412	20250320	145900	59575249	4050	4050	4050	4050	5
413	20250320	145800	59554999	4050	4050	4050	4050	4
414	20250320	145700	59538799	4060	4060	4060	4060	0
415	20250320	145600	59538799	4060	4060	4060	4060	0
416	20250320	145500	59538799	4060	4060	4060	4060	0
417	20250320	145400	59538799	4060	4060	4060	4060	0
418	20250320	145300	59538799	4060	4060	4060	4060	0
419	20250320	145200	59538799	4060	4060	4060	4060	6
420	20250320	145100	59514439	4050	4050	4050	4050	299
421	20250320	145000	58303489	4050	4050	4050	4050	0
422	20250320	144900	58303489	4050	4060	4060	4050	43
423	20250320	144800	58129109	4060	4060	4060	4060	0
424	20250320	144700	58129109	4060	4060	4060	4060	0
425	20250320	144600	58129109	4060	4060	4060	4060	0
426	20250320	144500	58129109	4060	4060	4060	4060	59
427	20250320	144400	57889569	4060	4060	4060	4060	0
428	20250320	144300	57889569	4060	4060	4060	4060	0
429	20250320	144200	57889569	4060	4060	4060	4060	0
430	20250320	144100	57889569	4060	4060	4060	4060	122
431	20250320	144000	57394249	4060	4060	4060	4060	0
432	20250320	143900	57394249	4060	4060	4060	4060	0
433	20250320	143800	57394249	4060	4060	4060	4060	40
434	20250320	143700	57231849	4060	4060	4060	4060	0
435	20250320	143600	57231849	4060	4060	4060	4060	1
436	20250320	143500	57227789	4055	4060	4060	4055	112
437	20250320	143400	56773074	4060	4060	4060	4060	0
438	20250320	143300	56773074	4060	4060	4060	4060	0
439	20250320	143200	56773074	4060	4060	4060	4060	0
440	20250320	143100	56773074	4060	4060	4060	4060	7
441	20250320	143000	56744654	4060	4060	4060	4060	0
442	20250320	142900	56744654	4060	4060	4060	4060	0
443	20250320	142800	56744654	4060	4060	4060	4060	40
444	20250320	142700	56582254	4065	4060	4065	4060	71
445	20250320	142600	56293769	4065	4060	4065	4060	27
446	20250320	142500	56184144	4065	4065	4065	4065	0
447	20250320	142400	56184144	4065	4065	4065	4065	41
448	20250320	142300	56017479	4065	4065	4065	4065	0
449	20250320	142200	56017479	4065	4065	4065	4065	0
450	20250320	142100	56017479	4065	4060	4065	4060	126
451	20250320	142000	55505914	4060	4060	4060	4060	0
452	20250320	141900	55505914	4060	4060	4060	4060	0
453	20250320	141800	55505914	4060	4060	4060	4060	0
454	20250320	141700	55505914	4060	4060	4060	4060	0
455	20250320	141600	55505914	4060	4060	4060	4060	0
456	20250320	141500	55505914	4060	4060	4060	4060	0
457	20250320	141400	55505914	4060	4060	4060	4060	0
458	20250320	141300	55505914	4060	4060	4060	4060	0
459	20250320	141200	55505914	4060	4060	4060	4060	0
460	20250320	141100	55505914	4060	4060	4060	4060	0
461	20250320	141000	55505914	4060	4060	4060	4060	13
462	20250320	140900	55453134	4060	4060	4060	4060	1
463	20250320	140800	55449074	4050	4050	4050	4050	0
464	20250320	140700	55449074	4050	4050	4050	4050	0
465	20250320	140600	55449074	4050	4050	4050	4050	0
466	20250320	140500	55449074	4050	4055	4055	4050	38
467	20250320	140400	55294994	4055	4055	4055	4055	86
468	20250320	140300	54946264	4060	4060	4060	4060	64
469	20250320	140200	54686424	4060	4060	4060	4060	0
470	20250320	140100	54686424	4060	4060	4060	4060	0
471	20250320	140000	54686424	4060	4060	4060	4060	3
472	20250320	135900	54674244	4065	4065	4065	4065	1
473	20250320	135800	54670179	4055	4055	4055	4055	100
474	20250320	135700	54264679	4070	4070	4070	4070	0
475	20250320	135600	54264679	4070	4065	4070	4065	57
476	20250320	135500	54032969	4065	4065	4065	4065	1
477	20250320	135400	54028904	4055	4060	4060	4055	600
478	20250320	135300	51595414	4070	4065	4070	4065	102
479	20250320	135200	51180779	4060	4060	4060	4060	54
480	20250320	135100	50961539	4060	4060	4060	4060	0
481	20250320	135000	50961539	4060	4060	4060	4060	21
482	20250320	134900	50876279	4060	4060	4060	4060	0
483	20250320	134800	50876279	4060	4060	4060	4060	34
484	20250320	134700	50738239	4060	4060	4060	4060	0
485	20250320	134600	50738239	4060	4060	4060	4060	0
486	20250320	134500	50738239	4060	4060	4060	4060	34
487	20250320	134400	50600199	4060	4060	4060	4060	0
488	20250320	134300	50600199	4060	4060	4060	4060	0
489	20250320	134200	50600199	4060	4060	4060	4060	10
490	20250320	134100	50559599	4060	4060	4060	4060	709
491	20250320	134000	47681059	4060	4060	4060	4060	200
492	20250320	133900	46869059	4060	4060	4060	4060	300
493	20250320	133800	45651059	4060	4060	4060	4060	200
494	20250320	133700	44839059	4060	4060	4060	4060	0
495	20250320	133600	44839059	4060	4060	4060	4060	160
496	20250320	133500	44189459	4060	4060	4060	4060	3
497	20250320	133400	44177279	4060	4060	4060	4060	50
498	20250320	133300	43974279	4065	4065	4065	4065	0
499	20250320	133200	43974279	4065	4065	4065	4065	0
500	20250320	133100	43974279	4065	4070	4070	4065	156
501	20250320	133000	43339964	4070	4070	4070	4070	30
502	20250320	132900	43217864	4070	4070	4070	4070	0
503	20250320	132800	43217864	4070	4070	4070	4070	0
504	20250320	132700	43217864	4070	4070	4070	4070	67
505	20250320	132600	42945174	4070	4070	4070	4070	0
506	20250320	132500	42945174	4070	4070	4070	4070	0
507	20250320	132400	42945174	4070	4070	4070	4070	53
508	20250320	132300	42729464	4070	4070	4070	4070	20
509	20250320	132200	42648064	4070	4070	4070	4070	20
510	20250320	132100	42566664	4070	4070	4070	4070	0
511	20250320	132000	42566664	4070	4070	4070	4070	106
512	20250320	131900	42135244	4070	4070	4070	4070	0
513	20250320	131800	42135244	4070	4070	4070	4070	0
514	20250320	131700	42135244	4070	4070	4070	4070	36
515	20250320	131600	41988724	4070	4070	4070	4070	0
516	20250320	131500	41988724	4070	4070	4070	4070	0
517	20250320	131400	41988724	4070	4070	4070	4070	166
518	20250320	131300	41313104	4070	4070	4070	4070	0
519	20250320	131200	41313104	4070	4070	4070	4070	0
520	20250320	131100	41313104	4070	4070	4070	4070	0
521	20250320	131000	41313104	4070	4070	4070	4070	74
522	20250320	130900	41011924	4070	4070	4070	4070	0
523	20250320	130800	41011924	4070	4070	4070	4070	0
524	20250320	130700	41011924	4070	4070	4070	4070	3
525	20250320	130600	40999714	4070	4070	4070	4070	62
526	20250320	130500	40747374	4070	4070	4070	4070	0
527	20250320	130400	40747374	4070	4070	4070	4070	0
528	20250320	130300	40747374	4070	4070	4070	4070	67
529	20250320	130200	40474684	4070	4070	4070	4070	0
530	20250320	130100	40474684	4070	4070	4070	4070	1
531	20250320	130000	40470614	4065	4065	4065	4065	9
532	20250320	125900	40434029	4065	4065	4065	4065	60
533	20250320	125800	40190129	4070	4070	4070	4070	0
534	20250320	125700	40190129	4070	4070	4070	4070	5
535	20250320	125600	40169779	4070	4070	4070	4070	306
536	20250320	125500	38924359	4070	4070	4070	4070	1
537	20250320	125400	38920289	4075	4075	4075	4075	100
538	20250320	125300	38512789	4070	4070	4070	4070	0
539	20250320	125200	38512789	4070	4070	4070	4070	0
540	20250320	125100	38512789	4070	4070	4070	4070	0
541	20250320	125000	38512789	4070	4070	4070	4070	0
542	20250320	124900	38512789	4070	4070	4070	4070	0
543	20250320	124800	38512789	4070	4070	4070	4070	0
544	20250320	124700	38512789	4070	4070	4070	4070	0
545	20250320	124600	38512789	4070	4070	4070	4070	0
546	20250320	124500	38512789	4070	4070	4070	4070	0
547	20250320	124400	38512789	4070	4070	4070	4070	500
548	20250320	124300	36477789	4070	4070	4070	4070	0
549	20250320	124200	36477789	4070	4070	4070	4070	0
550	20250320	124100	36477789	4070	4070	4070	4070	0
551	20250320	124000	36477789	4070	4070	4070	4070	0
552	20250320	123900	36477789	4070	4070	4070	4070	5
553	20250320	123800	36457439	4070	4070	4070	4070	0
554	20250320	123700	36457439	4070	4070	4070	4070	0
555	20250320	123600	36457439	4070	4070	4070	4070	0
556	20250320	123500	36457439	4070	4070	4070	4070	0
557	20250320	123400	36457439	4070	4070	4070	4070	5
558	20250320	123300	36437089	4075	4075	4075	4075	0
559	20250320	123200	36437089	4075	4075	4075	4075	0
560	20250320	123100	36437089	4075	4075	4075	4075	52
561	20250320	123000	36225189	4075	4075	4075	4075	1
562	20250320	122900	36221114	4070	4070	4070	4070	0
563	20250320	122800	36221114	4070	4070	4070	4070	0
564	20250320	122700	36221114	4070	4070	4070	4070	0
565	20250320	122600	36221114	4070	4070	4070	4070	200
566	20250320	122500	35407114	4075	4075	4075	4075	0
567	20250320	122400	35407114	4075	4075	4075	4075	73
568	20250320	122300	35109639	4070	4070	4070	4070	0
569	20250320	122200	35109639	4070	4070	4070	4070	0
570	20250320	122100	35109639	4070	4070	4070	4070	0
571	20250320	122000	35109639	4070	4070	4070	4070	0
572	20250320	121900	35109639	4070	4070	4070	4070	0
573	20250320	121800	35109639	4070	4070	4070	4070	0
574	20250320	121700	35109639	4070	4070	4070	4070	0
575	20250320	121600	35109639	4070	4070	4070	4070	0
576	20250320	121500	35109639	4070	4070	4070	4070	0
577	20250320	121400	35109639	4070	4070	4070	4070	0
578	20250320	121300	35109639	4070	4070	4070	4070	0
579	20250320	121200	35109639	4070	4070	4070	4070	0
580	20250320	121100	35109639	4070	4070	4070	4070	37
581	20250320	121000	34959049	4070	4070	4070	4070	0
582	20250320	120900	34959049	4070	4070	4070	4070	0
583	20250320	120800	34959049	4070	4070	4070	4070	5
584	20250320	120700	34938699	4075	4075	4075	4075	0
585	20250320	120600	34938699	4075	4075	4075	4075	47
586	20250320	120500	34747174	4075	4075	4075	4075	0
587	20250320	120400	34747174	4075	4075	4075	4075	0
588	20250320	120300	34747174	4075	4075	4075	4075	1
589	20250320	120200	34743099	4070	4070	4070	4070	0
590	20250320	120100	34743099	4070	4070	4070	4070	0
591	20250320	120000	34743099	4070	4070	4070	4070	20
592	20250320	115900	34661699	4070	4070	4070	4070	0
593	20250320	115800	34661699	4070	4070	4070	4070	19
594	20250320	115700	34584369	4075	4075	4075	4075	36
595	20250320	115600	34437669	4075	4075	4075	4075	19
596	20250320	115500	34360244	4075	4075	4075	4075	0
597	20250320	115400	34360244	4075	4075	4075	4075	20
598	20250320	115300	34278744	4075	4075	4075	4075	2
599	20250320	115200	34270594	4075	4075	4075	4075	19
600	20250320	115100	34193169	4080	4080	4080	4075	5
601	20250320	115000	34172784	4075	4080	4080	4075	102
602	20250320	114900	33756724	4080	4075	4080	4075	24
603	20250320	114800	33658919	4075	4070	4075	4070	22
604	20250320	114700	33569364	4075	4075	4075	4075	0
605	20250320	114600	33569364	4075	4070	4075	4070	21
606	20250320	114500	33483889	4075	4075	4075	4075	55
607	20250320	114400	33259764	4070	4070	4070	4070	20
608	20250320	114300	33178364	4070	4070	4070	4070	0
609	20250320	114200	33178364	4070	4070	4070	4070	19
610	20250320	114100	33101034	4070	4070	4070	4070	0
611	20250320	114000	33101034	4070	4070	4070	4070	20
612	20250320	113900	33019634	4070	4070	4070	4070	0
613	20250320	113800	33019634	4070	4070	4070	4070	19
614	20250320	113700	32942304	4070	4070	4070	4070	0
615	20250320	113600	32942304	4070	4070	4070	4070	35
616	20250320	113500	32799854	4070	4070	4070	4070	0
617	20250320	113400	32799854	4070	4070	4070	4070	19
618	20250320	113300	32722524	4070	4070	4070	4070	0
619	20250320	113200	32722524	4070	4070	4070	4070	20
620	20250320	113100	32641124	4075	4075	4075	4075	36
621	20250320	113000	32494424	4070	4072	4072	4070	29
622	20250320	112900	32376374	4070	4070	4070	4070	0
623	20250320	112800	32376374	4070	4070	4070	4070	20
624	20250320	112700	32294974	4070	4070	4070	4070	0
625	20250320	112600	32294974	4070	4070	4070	4070	19
626	20250320	112500	32217644	4070	4070	4070	4070	0
627	20250320	112400	32217644	4070	4070	4070	4070	20
628	20250320	112300	32136244	4070	4070	4070	4070	0
629	20250320	112200	32136244	4070	4070	4070	4070	19
630	20250320	112100	32058914	4070	4070	4070	4070	0
631	20250320	112000	32058914	4070	4070	4070	4070	20
632	20250320	111900	31977514	4070	4070	4070	4070	11
633	20250320	111800	31932744	4070	4070	4070	4070	19
634	20250320	111700	31855414	4070	4070	4070	4070	0
635	20250320	111600	31855414	4070	4075	4075	4070	267
636	20250320	111500	30767492	4075	4075	4075	4075	0
637	20250320	111400	30767492	4075	4077	4077	4075	21
638	20250320	111300	30681915	4075	4075	4075	4075	19
639	20250320	111200	30604490	4075	4075	4075	4075	0
640	20250320	111100	30604490	4075	4075	4075	4075	20
641	20250320	111000	30522990	4075	4075	4075	4075	5
642	20250320	110900	30502615	4075	4075	4075	4075	19
643	20250320	110800	30425190	4080	4080	4080	4080	3
644	20250320	110700	30412950	4075	4075	4075	4075	20
645	20250320	110600	30331450	4075	4075	4075	4075	0
646	20250320	110500	30331450	4075	4075	4075	4075	19
647	20250320	110400	30254025	4075	4075	4075	4075	0
648	20250320	110300	30254025	4075	4075	4075	4075	20
649	20250320	110200	30172525	4080	4080	4080	4080	0
650	20250320	110100	30172525	4080	4080	4080	4080	0
651	20250320	110000	30172525	4080	4080	4080	4080	30
652	20250320	105900	30050125	4075	4075	4075	4075	3
653	20250320	105800	30037900	4085	4085	4085	4085	0
654	20250320	105700	30037900	4085	4085	4085	4085	317
655	20250320	105600	28742955	4087	4087	4087	4087	0
656	20250320	105500	28742955	4087	4087	4087	4087	1
657	20250320	105400	28738868	4087	4087	4087	4087	0
658	20250320	105300	28738868	4087	4087	4087	4087	0
659	20250320	105200	28738868	4087	4087	4087	4087	0
660	20250320	105100	28738868	4087	4087	4087	4087	0
661	20250320	105000	28738868	4087	4087	4087	4087	30
662	20250320	104900	28616258	4087	4087	4087	4087	0
663	20250320	104800	28616258	4087	4087	4087	4087	0
664	20250320	104700	28616258	4087	4087	4087	4087	0
665	20250320	104600	28616258	4087	4087	4087	4087	0
666	20250320	104500	28616258	4087	4087	4087	4087	0
667	20250320	104400	28616258	4087	4087	4087	4087	0
668	20250320	104300	28616258	4087	4087	4087	4087	0
669	20250320	104200	28616258	4087	4087	4087	4087	39
670	20250320	104100	28456865	4090	4090	4090	4090	0
671	20250320	104000	28456865	4090	4090	4090	4090	60
672	20250320	103900	28211465	4090	4090	4090	4090	0
673	20250320	103800	28211465	4090	4090	4090	4090	40
674	20250320	103700	28047865	4085	4085	4085	4085	0
675	20250320	103600	28047865	4085	4085	4085	4085	0
676	20250320	103500	28047865	4085	4085	4085	4085	0
677	20250320	103400	28047865	4085	4085	4085	4085	0
678	20250320	103300	28047865	4085	4085	4085	4085	0
679	20250320	103200	28047865	4085	4085	4085	4085	0
680	20250320	103100	28047865	4085	4085	4085	4085	8
681	20250320	103000	28015185	4085	4085	4085	4085	30
682	20250320	102900	27892635	4085	4085	4085	4085	0
683	20250320	102800	27892635	4085	4085	4085	4085	51
684	20250320	102700	27684300	4090	4090	4090	4090	0
685	20250320	102600	27684300	4090	4090	4090	4090	0
686	20250320	102500	27684300	4090	4090	4090	4090	0
687	20250320	102400	27684300	4090	4090	4090	4090	33
688	20250320	102300	27549330	4090	4090	4090	4090	0
689	20250320	102200	27549330	4090	4090	4090	4090	0
690	20250320	102100	27549330	4090	4090	4090	4090	73
691	20250320	102000	27250760	4085	4085	4085	4085	463
692	20250320	101900	25359405	4085	4085	4085	4085	0
693	20250320	101800	25359405	4085	4085	4085	4085	0
694	20250320	101700	25359405	4085	4085	4085	4085	37
695	20250320	101600	25208260	4090	4090	4090	4090	0
696	20250320	101500	25208260	4090	4090	4090	4090	0
697	20250320	101400	25208260	4090	4090	4090	4090	72
698	20250320	101300	24913780	4085	4085	4085	4085	0
699	20250320	101200	24913780	4085	4085	4085	4085	0
700	20250320	101100	24913780	4085	4085	4085	4085	0
701	20250320	101000	24913780	4085	4090	4090	4085	93
702	20250320	100900	24533870	4095	4095	4095	4095	0
703	20250320	100800	24533870	4095	4095	4095	4095	2
704	20250320	100700	24525680	4095	4095	4095	4095	62
705	20250320	100600	24271790	4095	4090	4095	4090	150
706	20250320	100500	23657885	4090	4090	4090	4090	0
707	20250320	100400	23657885	4090	4090	4090	4090	30
708	20250320	100300	23535185	4085	4075	4085	4075	64
709	20250320	100200	23273815	4085	4085	4085	4085	1
710	20250320	100100	23269730	4080	4075	4080	4075	973
711	20250320	100000	19302245	4075	4070	4075	4070	196
712	20250320	095900	18504125	4070	4070	4070	4070	0
713	20250320	095800	18504125	4070	4070	4070	4070	0
714	20250320	095700	18504125	4070	4070	4070	4070	0
715	20250320	095600	18504125	4070	4070	4070	4070	42
716	20250320	095500	18333185	4070	4070	4070	4070	0
717	20250320	095400	18333185	4070	4070	4070	4070	0
718	20250320	095300	18333185	4070	4070	4070	4070	27
719	20250320	095200	18223295	4070	4070	4070	4070	0
720	20250320	095100	18223295	4070	4070	4070	4070	0
721	20250320	095000	18223295	4070	4075	4075	4070	130
722	20250320	094900	17693695	4075	4075	4075	4075	25
723	20250320	094800	17591820	4075	4075	4075	4075	0
724	20250320	094700	17591820	4075	4075	4075	4075	0
725	20250320	094600	17591820	4075	4075	4075	4075	46
726	20250320	094500	17404370	4075	4075	4075	4075	0
727	20250320	094400	17404370	4075	4075	4075	4075	0
728	20250320	094300	17404370	4075	4075	4075	4075	0
729	20250320	094200	17404370	4075	4075	4075	4075	59
730	20250320	094100	17163945	4070	4070	4070	4070	0
731	20250320	094000	17163945	4070	4070	4070	4070	27
732	20250320	093900	17054055	4075	4075	4075	4075	53
733	20250320	093800	16838080	4075	4075	4075	4075	0
734	20250320	093700	16838080	4075	4075	4075	4075	10
735	20250320	093600	16797330	4070	4070	4070	4070	43
736	20250320	093500	16622320	4075	4070	4080	4070	88
737	20250320	093400	16263740	4080	4075	4080	4075	2
738	20250320	093300	16255585	4075	4075	4075	4075	0
739	20250320	093200	16255585	4075	4075	4075	4075	85
740	20250320	093100	15909210	4075	4075	4075	4075	0
741	20250320	093000	15909210	4075	4075	4075	4075	427
742	20250320	092900	14169185	4070	4070	4070	4070	0
743	20250320	092800	14169185	4070	4070	4070	4070	0
744	20250320	092700	14169185	4070	4070	4070	4070	1168
745	20250320	092600	9415425	4065	4070	4070	4065	25
746	20250320	092500	9313775	4065	4065	4065	4065	30
747	20250320	092400	9191825	4065	4060	4065	4060	11
748	20250320	092300	9147160	4070	4060	4070	4060	575
749	20250320	092200	6809835	4065	4065	4065	4065	0
750	20250320	092100	6809835	4065	4065	4065	4065	347
751	20250320	092000	5399280	4065	4065	4065	4065	1
752	20250320	091900	5395215	4060	4060	4060	4060	11
753	20250320	091800	5350555	4065	4065	4065	4065	74
754	20250320	091700	5049745	4070	4070	4070	4070	0
755	20250320	091600	5049745	4070	4070	4070	4070	0
756	20250320	091500	5049745	4070	4070	4070	4070	39
757	20250320	091400	4891015	4075	4075	4075	4075	32
758	20250320	091300	4760615	4075	4075	4075	4075	0
759	20250320	091200	4760615	4075	4075	4075	4075	0
760	20250320	091100	4760615	4075	4075	4075	4075	62
761	20250320	091000	4507965	4075	4080	4085	4075	340
762	20250320	090900	3122005	4085	4085	4085	4085	2
763	20250320	090800	3113835	4085	4085	4085	4085	0
764	20250320	090700	3113835	4085	4080	4085	4080	69
765	20250320	090600	2832015	4085	4080	4085	4080	489
766	20250320	090500	834945	4085	4085	4085	4085	0
767	20250320	090400	834945	4085	4080	4085	4080	69
768	20250320	090300	553130	4085	4085	4085	4085	0
769	20250320	090200	553130	4085	4085	4085	4085	9
770	20250320	090100	516365	4100	4100	4100	4100	0
771	20250320	090000	516365	4100	4065	4100	4065	127