KissMeData/448280/min/candle-20250327.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250327	214000	360032155	20100	20100	20100	20100	148
3	20250327	213900	360032155	20100	20100	20100	20100	0
4	20250327	213800	360032155	20100	20100	20100	20100	0
5	20250327	213700	360032155	20100	20100	20100	20100	0
6	20250327	213600	360032155	20100	20100	20100	20100	0
7	20250327	213500	360032155	20100	20100	20100	20100	0
8	20250327	213400	360032155	20100	20100	20100	20100	0
9	20250327	213300	360032155	20100	20100	20100	20100	0
10	20250327	213200	360032155	20100	20100	20100	20100	0
11	20250327	213100	360032155	20100	20100	20100	20100	0
12	20250327	213000	360032155	20100	20100	20100	20100	0
13	20250327	212900	360032155	20100	20100	20100	20100	0
14	20250327	212800	360032155	20100	20100	20100	20100	0
15	20250327	212700	360032155	20100	20100	20100	20100	0
16	20250327	212600	360032155	20100	20100	20100	20100	0
17	20250327	212500	360032155	20100	20100	20100	20100	0
18	20250327	212400	360032155	20100	20100	20100	20100	0
19	20250327	212300	360032155	20100	20100	20100	20100	0
20	20250327	212200	360032155	20100	20100	20100	20100	0
21	20250327	212100	360032155	20100	20100	20100	20100	0
22	20250327	212000	360032155	20100	20100	20100	20100	0
23	20250327	211900	360032155	20100	20100	20100	20100	0
24	20250327	211800	360032155	20100	20100	20100	20100	0
25	20250327	211700	360032155	20100	20100	20100	20100	0
26	20250327	211600	360032155	20100	20100	20100	20100	0
27	20250327	211500	360032155	20100	20100	20100	20100	0
28	20250327	211400	360032155	20100	20100	20100	20100	0
29	20250327	211300	360032155	20100	20100	20100	20100	0
30	20250327	211200	360032155	20100	20100	20100	20100	0
31	20250327	211100	360032155	20100	20100	20100	20100	0
32	20250327	211000	360032155	20100	20100	20100	20100	148
33	20250327	210900	360032155	20100	20100	20100	20100	0
34	20250327	210800	360032155	20100	20100	20100	20100	0
35	20250327	210700	360032155	20100	20100	20100	20100	0
36	20250327	210600	360032155	20100	20100	20100	20100	0
37	20250327	210500	360032155	20100	20100	20100	20100	0
38	20250327	210400	360032155	20100	20100	20100	20100	0
39	20250327	210300	360032155	20100	20100	20100	20100	0
40	20250327	210200	360032155	20100	20100	20100	20100	0
41	20250327	210100	360032155	20100	20100	20100	20100	0
42	20250327	210000	360032155	20100	20100	20100	20100	0
43	20250327	205900	360032155	20100	20100	20100	20100	0
44	20250327	205800	360032155	20100	20100	20100	20100	0
45	20250327	205700	360032155	20100	20100	20100	20100	0
46	20250327	205600	360032155	20100	20100	20100	20100	0
47	20250327	205500	360032155	20100	20100	20100	20100	0
48	20250327	205400	360032155	20100	20100	20100	20100	0
49	20250327	205300	360032155	20100	20100	20100	20100	0
50	20250327	205200	360032155	20100	20100	20100	20100	0
51	20250327	205100	360032155	20100	20100	20100	20100	0
52	20250327	205000	360032155	20100	20100	20100	20100	0
53	20250327	204900	360032155	20100	20100	20100	20100	0
54	20250327	204800	360032155	20100	20100	20100	20100	0
55	20250327	204700	360032155	20100	20100	20100	20100	0
56	20250327	204600	360032155	20100	20100	20100	20100	0
57	20250327	204500	360032155	20100	20100	20100	20100	0
58	20250327	204400	360032155	20100	20100	20100	20100	0
59	20250327	204300	360032155	20100	20100	20100	20100	0
60	20250327	204200	360032155	20100	20100	20100	20100	0
61	20250327	204100	360032155	20100	20100	20100	20100	0
62	20250327	204000	360032155	20100	20100	20100	20100	148
63	20250327	203900	360032155	20100	20100	20100	20100	0
64	20250327	203800	360032155	20100	20100	20100	20100	0
65	20250327	203700	360032155	20100	20100	20100	20100	0
66	20250327	203600	360032155	20100	20100	20100	20100	0
67	20250327	203500	360032155	20100	20100	20100	20100	0
68	20250327	203400	360032155	20100	20100	20100	20100	0
69	20250327	203300	360032155	20100	20100	20100	20100	0
70	20250327	203200	360032155	20100	20100	20100	20100	0
71	20250327	203100	360032155	20100	20100	20100	20100	0
72	20250327	203000	360032155	20100	20100	20100	20100	0
73	20250327	202900	360032155	20100	20100	20100	20100	0
74	20250327	202800	360032155	20100	20100	20100	20100	0
75	20250327	202700	360032155	20100	20100	20100	20100	0
76	20250327	202600	360032155	20100	20100	20100	20100	0
77	20250327	202500	360032155	20100	20100	20100	20100	0
78	20250327	202400	360032155	20100	20100	20100	20100	0
79	20250327	202300	360032155	20100	20100	20100	20100	0
80	20250327	202200	360032155	20100	20100	20100	20100	0
81	20250327	202100	360032155	20100	20100	20100	20100	0
82	20250327	202000	360032155	20100	20100	20100	20100	0
83	20250327	201900	360032155	20100	20100	20100	20100	0
84	20250327	201800	360032155	20100	20100	20100	20100	0
85	20250327	201700	360032155	20100	20100	20100	20100	0
86	20250327	201600	360032155	20100	20100	20100	20100	0
87	20250327	201500	360032155	20100	20100	20100	20100	0
88	20250327	201400	360032155	20100	20100	20100	20100	0
89	20250327	201300	360032155	20100	20100	20100	20100	0
90	20250327	201200	360032155	20100	20100	20100	20100	0
91	20250327	201100	360032155	20100	20100	20100	20100	0
92	20250327	201000	360032155	20100	20100	20100	20100	148
93	20250327	200900	360032155	20100	20100	20100	20100	0
94	20250327	200800	360032155	20100	20100	20100	20100	0
95	20250327	200700	360032155	20100	20100	20100	20100	0
96	20250327	200600	360032155	20100	20100	20100	20100	0
97	20250327	200500	360032155	20100	20100	20100	20100	0
98	20250327	200400	360032155	20100	20100	20100	20100	0
99	20250327	200300	360032155	20100	20100	20100	20100	0
100	20250327	200200	360032155	20100	20100	20100	20100	0
101	20250327	200100	360032155	20100	20100	20100	20100	0
102	20250327	200000	360032155	20100	20100	20100	20100	0
103	20250327	195900	360032155	20100	20100	20100	20100	0
104	20250327	195800	360032155	20100	20100	20100	20100	0
105	20250327	195700	360032155	20100	20100	20100	20100	0
106	20250327	195600	360032155	20100	20100	20100	20100	0
107	20250327	195500	360032155	20100	20100	20100	20100	0
108	20250327	195400	360032155	20100	20100	20100	20100	0
109	20250327	195300	360032155	20100	20100	20100	20100	0
110	20250327	195200	360032155	20100	20100	20100	20100	0
111	20250327	195100	360032155	20100	20100	20100	20100	0
112	20250327	195000	360032155	20100	20100	20100	20100	0
113	20250327	194900	360032155	20100	20100	20100	20100	0
114	20250327	194800	360032155	20100	20100	20100	20100	0
115	20250327	194700	360032155	20100	20100	20100	20100	0
116	20250327	194600	360032155	20100	20100	20100	20100	0
117	20250327	194500	360032155	20100	20100	20100	20100	0
118	20250327	194400	360032155	20100	20100	20100	20100	0
119	20250327	194300	360032155	20100	20100	20100	20100	0
120	20250327	194200	360032155	20100	20100	20100	20100	0
121	20250327	194100	360032155	20100	20100	20100	20100	0
122	20250327	194000	360032155	20100	20100	20100	20100	148
123	20250327	193900	360032155	20100	20100	20100	20100	0
124	20250327	193800	360032155	20100	20100	20100	20100	0
125	20250327	193700	360032155	20100	20100	20100	20100	0
126	20250327	193600	360032155	20100	20100	20100	20100	0
127	20250327	193500	360032155	20100	20100	20100	20100	0
128	20250327	193400	360032155	20100	20100	20100	20100	0
129	20250327	193300	360032155	20100	20100	20100	20100	0
130	20250327	193200	360032155	20100	20100	20100	20100	0
131	20250327	193100	360032155	20100	20100	20100	20100	0
132	20250327	193000	360032155	20100	20100	20100	20100	0
133	20250327	192900	360032155	20100	20100	20100	20100	0
134	20250327	192800	360032155	20100	20100	20100	20100	0
135	20250327	192700	360032155	20100	20100	20100	20100	0
136	20250327	192600	360032155	20100	20100	20100	20100	0
137	20250327	192500	360032155	20100	20100	20100	20100	0
138	20250327	192400	360032155	20100	20100	20100	20100	0
139	20250327	192300	360032155	20100	20100	20100	20100	0
140	20250327	192200	360032155	20100	20100	20100	20100	0
141	20250327	192100	360032155	20100	20100	20100	20100	0
142	20250327	192000	360032155	20100	20100	20100	20100	0
143	20250327	191900	360032155	20100	20100	20100	20100	0
144	20250327	191800	360032155	20100	20100	20100	20100	0
145	20250327	191700	360032155	20100	20100	20100	20100	0
146	20250327	191600	360032155	20100	20100	20100	20100	0
147	20250327	191500	360032155	20100	20100	20100	20100	0
148	20250327	191400	360032155	20100	20100	20100	20100	0
149	20250327	191300	360032155	20100	20100	20100	20100	0
150	20250327	191200	360032155	20100	20100	20100	20100	0
151	20250327	191100	360032155	20100	20100	20100	20100	0
152	20250327	191000	360032155	20100	20100	20100	20100	148
153	20250327	190900	360032155	20100	20100	20100	20100	0
154	20250327	190800	360032155	20100	20100	20100	20100	0
155	20250327	190700	360032155	20100	20100	20100	20100	0
156	20250327	190600	360032155	20100	20100	20100	20100	0
157	20250327	190500	360032155	20100	20100	20100	20100	0
158	20250327	190400	360032155	20100	20100	20100	20100	0
159	20250327	190300	360032155	20100	20100	20100	20100	0
160	20250327	190200	360032155	20100	20100	20100	20100	0
161	20250327	190100	360032155	20100	20100	20100	20100	0
162	20250327	190000	360032155	20100	20100	20100	20100	0
163	20250327	185900	360032155	20100	20100	20100	20100	0
164	20250327	185800	360032155	20100	20100	20100	20100	0
165	20250327	185700	360032155	20100	20100	20100	20100	0
166	20250327	185600	360032155	20100	20100	20100	20100	0
167	20250327	185500	360032155	20100	20100	20100	20100	0
168	20250327	185400	360032155	20100	20100	20100	20100	0
169	20250327	185300	360032155	20100	20100	20100	20100	0
170	20250327	185200	360032155	20100	20100	20100	20100	0
171	20250327	185100	360032155	20100	20100	20100	20100	0
172	20250327	185000	360032155	20100	20100	20100	20100	0
173	20250327	184900	360032155	20100	20100	20100	20100	0
174	20250327	184800	360032155	20100	20100	20100	20100	0
175	20250327	184700	360032155	20100	20100	20100	20100	0
176	20250327	184600	360032155	20100	20100	20100	20100	0
177	20250327	184500	360032155	20100	20100	20100	20100	0
178	20250327	184400	360032155	20100	20100	20100	20100	0
179	20250327	184300	360032155	20100	20100	20100	20100	0
180	20250327	184200	360032155	20100	20100	20100	20100	0
181	20250327	184100	360032155	20100	20100	20100	20100	0
182	20250327	184000	360032155	20100	20100	20100	20100	148
183	20250327	183900	360032155	20100	20100	20100	20100	0
184	20250327	183800	360032155	20100	20100	20100	20100	0
185	20250327	183700	360032155	20100	20100	20100	20100	0
186	20250327	183600	360032155	20100	20100	20100	20100	0
187	20250327	183500	360032155	20100	20100	20100	20100	0
188	20250327	183400	360032155	20100	20100	20100	20100	0
189	20250327	183300	360032155	20100	20100	20100	20100	0
190	20250327	183200	360032155	20100	20100	20100	20100	0
191	20250327	183100	360032155	20100	20100	20100	20100	0
192	20250327	183000	360032155	20100	20100	20100	20100	0
193	20250327	182900	360032155	20100	20100	20100	20100	0
194	20250327	182800	360032155	20100	20100	20100	20100	0
195	20250327	182700	360032155	20100	20100	20100	20100	0
196	20250327	182600	360032155	20100	20100	20100	20100	0
197	20250327	182500	360032155	20100	20100	20100	20100	0
198	20250327	182400	360032155	20100	20100	20100	20100	0
199	20250327	182300	360032155	20100	20100	20100	20100	0
200	20250327	182200	360032155	20100	20100	20100	20100	0
201	20250327	182100	360032155	20100	20100	20100	20100	0
202	20250327	182000	360032155	20100	20100	20100	20100	0
203	20250327	181900	360032155	20100	20100	20100	20100	0
204	20250327	181800	360032155	20100	20100	20100	20100	0
205	20250327	181700	360032155	20100	20100	20100	20100	0
206	20250327	181600	360032155	20100	20100	20100	20100	0
207	20250327	181500	360032155	20100	20100	20100	20100	0
208	20250327	181400	360032155	20100	20100	20100	20100	0
209	20250327	181300	360032155	20100	20100	20100	20100	0
210	20250327	181200	360032155	20100	20100	20100	20100	0
211	20250327	181100	360032155	20100	20100	20100	20100	0
212	20250327	181000	360032155	20100	20100	20100	20100	148
213	20250327	180900	360032155	20100	20100	20100	20100	0
214	20250327	180800	360032155	20100	20100	20100	20100	0
215	20250327	180700	360032155	20100	20100	20100	20100	0
216	20250327	180600	360032155	20100	20100	20100	20100	0
217	20250327	180500	360032155	20100	20100	20100	20100	0
218	20250327	180400	360032155	20100	20100	20100	20100	0
219	20250327	180300	360032155	20100	20100	20100	20100	0
220	20250327	180200	360032155	20100	20100	20100	20100	0
221	20250327	180100	360032155	20100	20100	20100	20100	0
222	20250327	180000	360032155	20100	20100	20100	20100	0
223	20250327	175900	360032155	20100	20100	20100	20100	0
224	20250327	175800	360032155	20100	20100	20100	20100	0
225	20250327	175700	360032155	20100	20100	20100	20100	0
226	20250327	175600	360032155	20100	20100	20100	20100	0
227	20250327	175500	360032155	20100	20100	20100	20100	0
228	20250327	175400	360032155	20100	20100	20100	20100	0
229	20250327	175300	360032155	20100	20100	20100	20100	0
230	20250327	175200	360032155	20100	20100	20100	20100	0
231	20250327	175100	360032155	20100	20100	20100	20100	0
232	20250327	175000	360032155	20100	20100	20100	20100	0
233	20250327	174900	360032155	20100	20100	20100	20100	0
234	20250327	174800	360032155	20100	20100	20100	20100	0
235	20250327	174700	360032155	20100	20100	20100	20100	0
236	20250327	174600	360032155	20100	20100	20100	20100	0
237	20250327	174500	360032155	20100	20100	20100	20100	0
238	20250327	174400	360032155	20100	20100	20100	20100	0
239	20250327	174300	360032155	20100	20100	20100	20100	0
240	20250327	174200	360032155	20100	20100	20100	20100	0
241	20250327	174100	360032155	20100	20100	20100	20100	0
242	20250327	174000	360032155	20100	20100	20100	20100	148
243	20250327	173900	360032155	20100	20100	20100	20100	0
244	20250327	173800	360032155	20100	20100	20100	20100	0
245	20250327	173700	360032155	20100	20100	20100	20100	0
246	20250327	173600	360032155	20100	20100	20100	20100	0
247	20250327	173500	360032155	20100	20100	20100	20100	0
248	20250327	173400	360032155	20100	20100	20100	20100	0
249	20250327	173300	360032155	20100	20100	20100	20100	0
250	20250327	173200	360032155	20100	20100	20100	20100	0
251	20250327	173100	360032155	20100	20100	20100	20100	0
252	20250327	173000	360032155	20100	20100	20100	20100	0
253	20250327	172900	360032155	20100	20100	20100	20100	0
254	20250327	172800	360032155	20100	20100	20100	20100	0
255	20250327	172700	360032155	20100	20100	20100	20100	0
256	20250327	172600	360032155	20100	20100	20100	20100	0
257	20250327	172500	360032155	20100	20100	20100	20100	0
258	20250327	172400	360032155	20100	20100	20100	20100	0
259	20250327	172300	360032155	20100	20100	20100	20100	0
260	20250327	172200	360032155	20100	20100	20100	20100	0
261	20250327	172100	360032155	20100	20100	20100	20100	0
262	20250327	172000	360032155	20100	20100	20100	20100	0
263	20250327	171900	360032155	20100	20100	20100	20100	0
264	20250327	171800	360032155	20100	20100	20100	20100	0
265	20250327	171700	360032155	20100	20100	20100	20100	0
266	20250327	171600	360032155	20100	20100	20100	20100	0
267	20250327	171500	360032155	20100	20100	20100	20100	0
268	20250327	171400	360032155	20100	20100	20100	20100	0
269	20250327	171300	360032155	20100	20100	20100	20100	0
270	20250327	171200	360032155	20100	20100	20100	20100	0
271	20250327	171100	360032155	20100	20100	20100	20100	0
272	20250327	171000	360032155	20100	20100	20100	20100	148
273	20250327	170900	360032155	20100	20100	20100	20100	0
274	20250327	170800	360032155	20100	20100	20100	20100	0
275	20250327	170700	360032155	20100	20100	20100	20100	0
276	20250327	170600	360032155	20100	20100	20100	20100	0
277	20250327	170500	360032155	20100	20100	20100	20100	0
278	20250327	170400	360032155	20100	20100	20100	20100	0
279	20250327	170300	360032155	20100	20100	20100	20100	0
280	20250327	170200	360032155	20100	20100	20100	20100	0
281	20250327	170100	360032155	20100	20100	20100	20100	0
282	20250327	170000	360032155	20100	20100	20100	20100	0
283	20250327	165900	360032155	20100	20100	20100	20100	0
284	20250327	165800	360032155	20100	20100	20100	20100	0
285	20250327	165700	360032155	20100	20100	20100	20100	0
286	20250327	165600	360032155	20100	20100	20100	20100	0
287	20250327	165500	360032155	20100	20100	20100	20100	0
288	20250327	165400	360032155	20100	20100	20100	20100	0
289	20250327	165300	360032155	20100	20100	20100	20100	0
290	20250327	165200	360032155	20100	20100	20100	20100	0
291	20250327	165100	360032155	20100	20100	20100	20100	0
292	20250327	165000	360032155	20100	20100	20100	20100	0
293	20250327	164900	360032155	20100	20100	20100	20100	0
294	20250327	164800	360032155	20100	20100	20100	20100	0
295	20250327	164700	360032155	20100	20100	20100	20100	0
296	20250327	164600	360032155	20100	20100	20100	20100	0
297	20250327	164500	360032155	20100	20100	20100	20100	0
298	20250327	164400	360032155	20100	20100	20100	20100	0
299	20250327	164300	360032155	20100	20100	20100	20100	0
300	20250327	164200	360032155	20100	20100	20100	20100	0
301	20250327	164100	360032155	20100	20100	20100	20100	0
302	20250327	164000	360032155	20100	20100	20100	20100	148
303	20250327	163900	360032155	20100	20100	20100	20100	0
304	20250327	163800	360032155	20100	20100	20100	20100	0
305	20250327	163700	360032155	20100	20100	20100	20100	0
306	20250327	163600	360032155	20100	20100	20100	20100	0
307	20250327	163500	360032155	20100	20100	20100	20100	0
308	20250327	163400	360032155	20100	20100	20100	20100	0
309	20250327	163300	360032155	20100	20100	20100	20100	0
310	20250327	163200	360032155	20100	20100	20100	20100	0
311	20250327	163100	360032155	20100	20100	20100	20100	0
312	20250327	163000	360032155	20100	20100	20100	20100	0
313	20250327	162900	360032155	20100	20100	20100	20100	0
314	20250327	162800	360032155	20100	20100	20100	20100	0
315	20250327	162700	360032155	20100	20100	20100	20100	0
316	20250327	162600	360032155	20100	20100	20100	20100	0
317	20250327	162500	360032155	20100	20100	20100	20100	0
318	20250327	162400	360032155	20100	20100	20100	20100	0
319	20250327	162300	360032155	20100	20100	20100	20100	0
320	20250327	162200	360032155	20100	20100	20100	20100	0
321	20250327	162100	360032155	20100	20100	20100	20100	0
322	20250327	162000	360032155	20100	20100	20100	20100	0
323	20250327	161900	360032155	20100	20100	20100	20100	0
324	20250327	161800	360032155	20100	20100	20100	20100	0
325	20250327	161700	360032155	20100	20100	20100	20100	0
326	20250327	161600	360032155	20100	20100	20100	20100	0
327	20250327	161500	360032155	20100	20100	20100	20100	0
328	20250327	161400	360032155	20100	20100	20100	20100	0
329	20250327	161300	360032155	20100	20100	20100	20100	0
330	20250327	161200	360032155	20100	20100	20100	20100	0
331	20250327	161100	360032155	20100	20100	20100	20100	0
332	20250327	161000	360032155	20100	20100	20100	20100	148
333	20250327	160900	360032155	20100	20100	20100	20100	0
334	20250327	160800	360032155	20100	20100	20100	20100	0
335	20250327	160700	360032155	20100	20100	20100	20100	0
336	20250327	160600	360032155	20100	20100	20100	20100	0
337	20250327	160500	360032155	20100	20100	20100	20100	0
338	20250327	160400	360032155	20100	20100	20100	20100	0
339	20250327	160300	360032155	20100	20100	20100	20100	0
340	20250327	160200	360032155	20100	20100	20100	20100	0
341	20250327	160100	360032155	20100	20100	20100	20100	0
342	20250327	160000	360032155	20100	20100	20100	20100	0
343	20250327	155900	360032155	20100	20100	20100	20100	0
344	20250327	155800	360032155	20100	20100	20100	20100	0
345	20250327	155700	360032155	20100	20100	20100	20100	0
346	20250327	155600	360032155	20100	20100	20100	20100	0
347	20250327	155500	360032155	20100	20100	20100	20100	0
348	20250327	155400	360032155	20100	20100	20100	20100	0
349	20250327	155300	360032155	20100	20100	20100	20100	0
350	20250327	155200	360032155	20100	20100	20100	20100	0
351	20250327	155100	360032155	20100	20100	20100	20100	0
352	20250327	155000	360032155	20100	20100	20100	20100	0
353	20250327	154900	360032155	20100	20100	20100	20100	0
354	20250327	154800	360032155	20100	20100	20100	20100	0
355	20250327	154700	360032155	20100	20100	20100	20100	0
356	20250327	154600	360032155	20100	20100	20100	20100	0
357	20250327	154500	360032155	20100	20100	20100	20100	0
358	20250327	154400	360032155	20100	20100	20100	20100	0
359	20250327	154300	360032155	20100	20100	20100	20100	0
360	20250327	154200	360032155	20100	20100	20100	20100	0
361	20250327	154100	360032155	20100	20100	20100	20100	0
362	20250327	154000	360032155	20100	20100	20100	20100	148
363	20250327	153900	360032155	20100	20100	20100	20100	0
364	20250327	153800	360032155	20100	20100	20100	20100	0
365	20250327	153700	360032155	20100	20100	20100	20100	0
366	20250327	153600	360032155	20100	20100	20100	20100	0
367	20250327	153500	360032155	20100	20100	20100	20100	0
368	20250327	153400	360032155	20100	20100	20100	20100	0
369	20250327	153300	360032155	20100	20100	20100	20100	0
370	20250327	153200	360032155	20100	20100	20100	20100	0
371	20250327	153100	360032155	20100	20100	20100	20100	0
372	20250327	153000	360032155	20100	20100	20100	20100	148
373	20250327	152900	357057355	20100	20100	20100	20100	0
374	20250327	152800	357057355	20100	20100	20100	20100	0
375	20250327	152700	357057355	20100	20100	20100	20100	0
376	20250327	152600	357057355	20100	20100	20100	20100	0
377	20250327	152500	357057355	20100	20100	20100	20100	0
378	20250327	152400	357057355	20100	20100	20100	20100	0
379	20250327	152300	357057355	20100	20100	20100	20100	0
380	20250327	152200	357057355	20100	20100	20100	20100	0
381	20250327	152100	357057355	20100	20100	20100	20100	0
382	20250327	152000	357057355	20100	20100	20100	20100	0
383	20250327	151900	357057355	20100	20150	20150	20100	202
384	20250327	151800	352993255	20150	20150	20150	20150	0
385	20250327	151700	352993255	20150	20150	20150	20150	55
386	20250327	151600	351885005	20150	20150	20150	20150	74
387	20250327	151500	350393905	20100	20150	20200	20100	89
388	20250327	151400	348600505	20150	20150	20150	20150	0
389	20250327	151300	348600505	20150	20100	20150	20100	45
390	20250327	151200	347695755	20050	20050	20050	20050	0
391	20250327	151100	347695755	20050	20150	20150	20050	241
392	20250327	151000	342850255	20100	20100	20100	20100	0
393	20250327	150900	342850255	20100	20150	20150	20100	61
394	20250327	150800	341621155	20150	20200	20200	20100	153
395	20250327	150700	338536455	20100	20200	20200	20100	50
396	20250327	150600	337526955	20200	20200	20200	20200	0
397	20250327	150500	337526955	20200	20200	20200	20200	0
398	20250327	150400	337526955	20200	20200	20200	20200	0
399	20250327	150300	337526955	20200	20200	20200	20200	2
400	20250327	150200	337486555	20300	20300	20300	20300	0
401	20250327	150100	337486555	20300	20300	20300	20300	5
402	20250327	150000	337385055	20300	20300	20300	20300	47
403	20250327	145900	336430955	20300	20200	20350	20200	290
404	20250327	145800	330545105	20300	20225	20300	20225	119
405	20250327	145700	328135255	20225	20150	20225	20150	94
406	20250327	145600	326240555	20350	20350	20350	20350	0
407	20250327	145500	326240555	20350	20250	20350	20250	690
408	20250327	145400	312216905	20250	20250	20250	20250	118
409	20250327	145300	309827405	20250	20200	20250	20200	50
410	20250327	145200	308815405	20250	20250	20250	20250	20
411	20250327	145100	308410405	20250	20250	20250	20250	0
412	20250327	145000	308410405	20250	20200	20250	20200	15
413	20250327	144900	308107155	20200	20200	20200	20200	16
414	20250327	144800	307783955	20050	20050	20050	20050	0
415	20250327	144700	307783955	20050	20050	20050	20050	0
416	20250327	144600	307783955	20050	20050	20050	20050	45
417	20250327	144500	306881705	20100	20200	20200	20100	80
418	20250327	144400	305273505	20200	20200	20200	20200	15
419	20250327	144300	304970505	20200	20200	20200	20200	29
420	20250327	144200	304384705	20150	20100	20150	20100	308
421	20250327	144100	298180955	20000	20000	20000	20000	0
422	20250327	144000	298180955	20000	20000	20000	20000	0
423	20250327	143900	298180955	20000	20000	20000	20000	0
424	20250327	143800	298180955	20000	20000	20000	20000	0
425	20250327	143700	298180955	20000	20000	20000	20000	0
426	20250327	143600	298180955	20000	20000	20000	20000	2
427	20250327	143500	298140955	20000	20000	20000	20000	26
428	20250327	143400	297620955	19990	19990	19990	19990	0
429	20250327	143300	297620955	19990	19990	19990	19990	0
430	20250327	143200	297620955	19990	19990	19990	19990	0
431	20250327	143100	297620955	19990	19990	19990	19990	0
432	20250327	143000	297620955	19990	19990	19990	19990	0
433	20250327	142900	297620955	19990	19990	19990	19990	0
434	20250327	142800	297620955	19990	20050	20050	19990	268
435	20250327	142700	292262755	20050	20150	20150	20000	311
436	20250327	142600	286039605	20200	20200	20200	20200	98
437	20250327	142500	284060005	20200	20200	20200	20200	0
438	20250327	142400	284060005	20200	20200	20200	20200	0
439	20250327	142300	284060005	20200	20200	20200	20200	1
440	20250327	142200	284039805	20300	20300	20300	20300	0
441	20250327	142100	284039805	20300	20300	20300	20300	0
442	20250327	142000	284039805	20300	20300	20300	20300	0
443	20250327	141900	284039805	20300	20300	20300	20300	0
444	20250327	141800	284039805	20300	20300	20300	20300	0
445	20250327	141700	284039805	20300	20300	20300	20300	0
446	20250327	141600	284039805	20300	20100	20300	20000	147
447	20250327	141500	281087555	20200	20200	20200	20200	1
448	20250327	141400	281067355	20100	20100	20100	20100	1
449	20250327	141300	281047255	20200	20200	20200	20200	18
450	20250327	141200	280683655	20500	20500	20500	20500	0
451	20250327	141100	280683655	20500	20500	20500	20500	0
452	20250327	141000	280683655	20500	20100	20500	20000	644
453	20250327	140900	267643705	20300	20300	20300	20300	7
454	20250327	140800	267501605	20350	20300	20350	20300	160
455	20250327	140700	264253005	20300	20100	20350	20100	468
456	20250327	140600	254784505	20100	20100	20100	20100	1
457	20250327	140500	254764405	20100	20100	20100	20100	10
458	20250327	140400	254563405	20100	20100	20100	20100	10
459	20250327	140300	254362405	20100	20100	20100	20100	0
460	20250327	140200	254362405	20100	20100	20100	20100	0
461	20250327	140100	254362405	20100	20100	20100	20100	2
462	20250327	140000	254322205	20050	20050	20050	20050	33
463	20250327	135900	253660555	20050	20000	20050	20000	250
464	20250327	135800	248648505	19960	19960	19960	19960	0
465	20250327	135700	248648505	19960	20000	20000	19960	20
466	20250327	135600	248249005	19980	19980	19980	19980	7
467	20250327	135500	248109145	19980	20000	20000	19980	53
468	20250327	135400	247049185	20000	20000	20000	20000	0
469	20250327	135300	247049185	20000	20000	20000	20000	2
470	20250327	135200	247009185	20000	20000	20000	20000	0
471	20250327	135100	247009185	20000	19990	20000	19930	6
472	20250327	135000	246889295	20000	20000	20000	20000	0
473	20250327	134900	246889295	20000	20000	20000	20000	5
474	20250327	134800	246789295	20000	20000	20000	20000	0
475	20250327	134700	246789295	20000	20050	20050	20000	225
476	20250327	134600	242289045	20050	20050	20050	20050	0
477	20250327	134500	242289045	20050	20100	20100	20050	11
478	20250327	134400	242067995	20100	20100	20100	20100	10
479	20250327	134300	241866995	20100	20150	20150	20100	63
480	20250327	134200	240600045	20150	20150	20150	20150	9
481	20250327	134100	240418695	20050	20050	20050	20050	0
482	20250327	134000	240418695	20050	20150	20150	20050	171
483	20250327	133900	236980145	20200	20400	20400	20200	556
484	20250327	133800	225744895	20400	20400	20400	20400	10
485	20250327	133700	225540895	20400	20400	20450	20400	344
486	20250327	133600	218522045	20400	20150	20400	20150	243
487	20250327	133500	213604845	20200	20200	20200	20200	10
488	20250327	133400	213402845	20200	20400	20450	20200	422
489	20250327	133300	204862345	20250	20450	20650	20250	653
490	20250327	133200	191524595	20350	20350	20500	20350	290
491	20250327	133100	185610245	20350	20400	20550	20350	638
492	20250327	133000	172569945	20400	19990	20450	19990	2463
493	20250327	132900	122708745	19900	19900	19900	19900	63
494	20250327	132800	121455045	19910	19910	19910	19910	109
495	20250327	132700	119284855	20000	20000	20000	20000	60
496	20250327	132600	118084855	20000	19900	20000	19900	134
497	20250327	132500	115413065	19910	19910	19910	19910	0
498	20250327	132400	115413065	19910	19910	19910	19910	0
499	20250327	132300	115413065	19910	19910	19910	19910	0
500	20250327	132200	115413065	19910	19910	19910	19910	0
501	20250327	132100	115413065	19910	19910	19910	19910	0
502	20250327	132000	115413065	19910	19910	19910	19910	0
503	20250327	131900	115413065	19910	19910	19910	19910	0
504	20250327	131800	115413065	19910	19910	19910	19910	0
505	20250327	131700	115413065	19910	19910	19910	19910	0
506	20250327	131600	115413065	19910	19910	19910	19910	0
507	20250327	131500	115413065	19910	19900	19910	19900	11
508	20250327	131400	115194105	19820	19820	19820	19820	0
509	20250327	131300	115194105	19820	19820	19820	19820	0
510	20250327	131200	115194105	19820	19820	19820	19820	0
511	20250327	131100	115194105	19820	19820	19820	19820	0
512	20250327	131000	115194105	19820	19820	19820	19820	0
513	20250327	130900	115194105	19820	19820	19820	19820	0
514	20250327	130800	115194105	19820	19820	19820	19820	0
515	20250327	130700	115194105	19820	19820	19820	19820	0
516	20250327	130600	115194105	19820	19820	19820	19820	10
517	20250327	130500	114995905	19820	19820	19820	19820	0
518	20250327	130400	114995905	19820	19820	19820	19820	0
519	20250327	130300	114995905	19820	19820	19820	19820	0
520	20250327	130200	114995905	19820	19820	19820	19820	52
521	20250327	130100	113965265	19820	19820	19820	19820	0
522	20250327	130000	113965265	19820	19820	19820	19820	0
523	20250327	125900	113965265	19820	19820	19820	19820	0
524	20250327	125800	113965265	19820	19820	19820	19820	0
525	20250327	125700	113965265	19820	19820	19820	19820	0
526	20250327	125600	113965265	19820	19820	19820	19820	0
527	20250327	125500	113965265	19820	19820	19820	19820	105
528	20250327	125400	111884165	19820	19830	19830	19820	14
529	20250327	125300	111606565	19840	19860	19940	19840	281
530	20250327	125200	106029265	19990	19990	19990	19990	0
531	20250327	125100	106029265	19990	20000	20000	19990	20
532	20250327	125000	105629365	20000	19960	20000	19960	172
533	20250327	124900	102191365	19960	19900	19960	19900	110
534	20250327	124800	100002005	19900	19900	19900	19900	1
535	20250327	124700	99982105	19900	19900	19900	19900	11
536	20250327	124600	99763205	19850	19850	19850	19850	0
537	20250327	124500	99763205	19850	19850	19850	19850	0
538	20250327	124400	99763205	19850	19850	19850	19850	0
539	20250327	124300	99763205	19850	19850	19850	19850	5
540	20250327	124200	99663955	19850	19850	19850	19850	1
541	20250327	124100	99644105	19840	19840	19840	19840	0
542	20250327	124000	99644105	19840	19840	19840	19840	0
543	20250327	123900	99644105	19840	19860	19860	19840	27
544	20250327	123800	99108195	19860	19860	19860	19860	1
545	20250327	123700	99088335	19990	19990	19990	19990	0
546	20250327	123600	99088335	19990	19990	19990	19990	0
547	20250327	123500	99088335	19990	19990	19990	19990	0
548	20250327	123400	99088335	19990	19990	19990	19990	0
549	20250327	123300	99088335	19990	19990	19990	19990	0
550	20250327	123200	99088335	19990	19990	19990	19990	0
551	20250327	123100	99088335	19990	19990	19990	19990	0
552	20250327	123000	99088335	19990	19990	19990	19990	0
553	20250327	122900	99088335	19990	19870	19990	19870	250
554	20250327	122800	94111955	19870	19870	19870	19870	50
555	20250327	122700	93118455	19870	19870	19870	19870	0
556	20250327	122600	93118455	19870	19880	19880	19870	138
557	20250327	122500	90375425	19900	19910	19910	19900	33
558	20250327	122400	89718645	19910	19910	19910	19910	0
559	20250327	122300	89718645	19910	19910	19910	19910	2
560	20250327	122200	89678825	19920	19920	19920	19920	72
561	20250327	122100	88244585	19920	19920	19920	19920	0
562	20250327	122000	88244585	19920	19920	19920	19920	27
563	20250327	121900	87706745	19920	19920	19920	19920	0
564	20250327	121800	87706745	19920	19920	19920	19920	1
565	20250327	121700	87686825	19990	19990	19990	19990	0
566	20250327	121600	87686825	19990	19990	19990	19990	0
567	20250327	121500	87686825	19990	19980	19990	19980	37
568	20250327	121400	86947275	19920	19920	19920	19920	0
569	20250327	121300	86947275	19920	19930	19930	19920	22
570	20250327	121200	86508935	19930	19930	19930	19930	0
571	20250327	121100	86508935	19930	19930	19930	19930	0
572	20250327	121000	86508935	19930	19930	19930	19930	0
573	20250327	120900	86508935	19930	19930	19930	19930	0
574	20250327	120800	86508935	19930	19930	19930	19930	0
575	20250327	120700	86508935	19930	19930	19930	19930	0
576	20250327	120600	86508935	19930	19930	19930	19930	0
577	20250327	120500	86508935	19930	19930	19930	19930	0
578	20250327	120400	86508935	19930	19930	19930	19930	0
579	20250327	120300	86508935	19930	19930	19930	19930	0
580	20250327	120200	86508935	19930	19930	19930	19930	0
581	20250327	120100	86508935	19930	19930	19930	19930	0
582	20250327	120000	86508935	19930	19930	19930	19930	0
583	20250327	115900	86508935	19930	19930	19930	19930	0
584	20250327	115800	86508935	19930	19930	19930	19930	2
585	20250327	115700	86469075	19930	19930	19930	19930	126
586	20250327	115600	83957895	19990	19990	19990	19990	0
587	20250327	115500	83957895	19990	19990	19990	19990	0
588	20250327	115400	83957895	19990	19990	19990	19990	0
589	20250327	115300	83957895	19990	19990	19990	19990	1
590	20250327	115200	83937905	19990	19990	19990	19990	0
591	20250327	115100	83937905	19990	19990	19990	19990	0
592	20250327	115000	83937905	19990	19990	19990	19990	0
593	20250327	114900	83937905	19990	19990	19990	19990	0
594	20250327	114800	83937905	19990	19990	19990	19990	0
595	20250327	114700	83937905	19990	19990	19990	19990	0
596	20250327	114600	83937905	19990	19990	19990	19990	0
597	20250327	114500	83937905	19990	19990	19990	19990	0
598	20250327	114400	83937905	19990	19990	19990	19990	0
599	20250327	114300	83937905	19990	19990	19990	19990	0
600	20250327	114200	83937905	19990	19990	19990	19990	0
601	20250327	114100	83937905	19990	19990	19990	19990	0
602	20250327	114000	83937905	19990	19990	19990	19990	0
603	20250327	113900	83937905	19990	19990	19990	19990	0
604	20250327	113800	83937905	19990	19990	19990	19990	0
605	20250327	113700	83937905	19990	19990	19990	19990	0
606	20250327	113600	83937905	19990	19990	19990	19990	0
607	20250327	113500	83937905	19990	19990	19990	19990	0
608	20250327	113400	83937905	19990	19990	19990	19990	0
609	20250327	113300	83937905	19990	19990	19990	19990	10
610	20250327	113200	83738005	19980	19980	19980	19980	0
611	20250327	113100	83738005	19980	19960	19980	19960	103
612	20250327	113000	81680805	19960	19960	19960	19960	10
613	20250327	112900	81481205	19880	19880	19880	19880	1
614	20250327	112800	81461325	19870	19870	19870	19870	0
615	20250327	112700	81461325	19870	19870	19870	19870	47
616	20250327	112600	80527435	19870	19870	19870	19870	0
617	20250327	112500	80527435	19870	19880	19920	19870	486
618	20250327	112400	70867585	19870	19870	19870	19870	2
619	20250327	112300	70827845	19870	19870	19870	19870	0
620	20250327	112200	70827845	19870	19870	19870	19870	0
621	20250327	112100	70827845	19870	19870	19870	19870	26
622	20250327	112000	70311225	19870	19870	19870	19870	0
623	20250327	111900	70311225	19870	19870	19870	19870	0
624	20250327	111800	70311225	19870	19870	19870	19870	1
625	20250327	111700	70291355	19860	19860	19860	19860	0
626	20250327	111600	70291355	19860	19860	19860	19860	0
627	20250327	111500	70291355	19860	19860	19860	19860	0
628	20250327	111400	70291355	19860	19860	19860	19860	5
629	20250327	111300	70192055	19870	19870	19870	19870	1
630	20250327	111200	70172185	19860	19860	19860	19860	0
631	20250327	111100	70172185	19860	19860	19860	19860	0
632	20250327	111000	70172185	19860	19860	19860	19860	1
633	20250327	110900	70152325	19870	19870	19870	19870	21
634	20250327	110800	69735055	19870	19870	19870	19870	1
635	20250327	110700	69715185	19810	19810	19810	19810	0
636	20250327	110600	69715185	19810	19810	19810	19810	0
637	20250327	110500	69715185	19810	19810	19810	19810	0
638	20250327	110400	69715185	19810	19810	19810	19810	0
639	20250327	110300	69715185	19810	19810	19810	19810	0
640	20250327	110200	69715185	19810	19800	19810	19800	35
641	20250327	110100	69022145	19810	19810	19810	19810	1
642	20250327	110000	69002335	19810	19810	19810	19810	0
643	20250327	105900	69002335	19810	19820	19820	19810	199
644	20250327	105800	65059005	19820	19820	19820	19820	0
645	20250327	105700	65059005	19820	19820	19820	19820	10
646	20250327	105600	64860805	19820	19820	19820	19820	0
647	20250327	105500	64860805	19820	19820	19820	19820	30
648	20250327	105400	64266205	19820	19820	19820	19820	0
649	20250327	105300	64266205	19820	19820	19820	19820	0
650	20250327	105200	64266205	19820	19820	19820	19820	0
651	20250327	105100	64266205	19820	19820	19820	19820	5
652	20250327	105000	64167105	19810	19810	19810	19810	1
653	20250327	104900	64147295	19810	19810	19810	19810	0
654	20250327	104800	64147295	19810	19810	19810	19800	28
655	20250327	104700	63592680	19810	19810	19810	19810	49
656	20250327	104600	62621990	19840	19840	19840	19840	4
657	20250327	104500	62542630	19810	19850	19850	19810	524
658	20250327	104400	52141990	19850	19880	19880	19850	251
659	20250327	104300	47155310	19910	19890	19910	19890	65
660	20250327	104200	45862440	19990	19910	19990	19900	119
661	20250327	104100	43493310	19920	19920	19920	19920	0
662	20250327	104000	43493310	19920	19920	19920	19920	0
663	20250327	103900	43493310	19920	19920	19920	19920	17
664	20250327	103800	43154670	19980	19980	19980	19980	0
665	20250327	103700	43154670	19980	19980	19980	19980	0
666	20250327	103600	43154670	19980	19980	19980	19980	0
667	20250327	103500	43154670	19980	19980	19980	19980	0
668	20250327	103400	43154670	19980	19980	19980	19980	0
669	20250327	103300	43154670	19980	19980	19980	19980	0
670	20250327	103200	43154670	19980	19980	19980	19980	0
671	20250327	103100	43154670	19980	19980	19980	19980	2
672	20250327	103000	43114710	20000	20000	20000	20000	0
673	20250327	102900	43114710	20000	20000	20000	20000	1
674	20250327	102800	43094710	19990	19990	19990	19990	1
675	20250327	102700	43074720	20000	20000	20000	20000	0
676	20250327	102600	43074720	20000	20000	20000	20000	1
677	20250327	102500	43054720	19960	19960	19960	19960	0
678	20250327	102400	43054720	19960	19960	19960	19960	3
679	20250327	102300	42994840	19960	19960	19960	19960	7
680	20250327	102200	42855120	20100	20100	20100	20100	0
681	20250327	102100	42855120	20100	20100	20100	20100	0
682	20250327	102000	42855120	20100	20100	20100	20100	0
683	20250327	101900	42855120	20100	20050	20100	20050	7
684	20250327	101800	42714520	19960	19960	19960	19960	10
685	20250327	101700	42514920	20050	20050	20050	20050	1
686	20250327	101600	42494870	19960	19970	19970	19960	50
687	20250327	101500	41496800	20000	20050	20050	20000	258
688	20250327	101400	36336750	20050	20050	20050	20050	0
689	20250327	101300	36336750	20050	20050	20050	20050	0
690	20250327	101200	36336750	20050	20050	20050	20050	0
691	20250327	101100	36336750	20050	20050	20050	20050	0
692	20250327	101000	36336750	20050	20050	20050	20050	0
693	20250327	100900	36336750	20050	20050	20050	20050	1
694	20250327	100800	36316700	20000	20000	20000	20000	271
695	20250327	100700	30896700	20050	20050	20050	20050	0
696	20250327	100600	30896700	20050	20050	20050	20050	101
697	20250327	100500	28871650	20150	20150	20150	20150	0
698	20250327	100400	28871650	20150	20150	20150	20150	0
699	20250327	100300	28871650	20150	20150	20150	20150	0
700	20250327	100200	28871650	20150	20150	20150	20150	0
701	20250327	100100	28871650	20150	20150	20150	20150	0
702	20250327	100000	28871650	20150	20150	20150	20150	0
703	20250327	095900	28871650	20150	20150	20150	20150	0
704	20250327	095800	28871650	20150	20150	20150	20150	0
705	20250327	095700	28871650	20150	20150	20150	20150	10
706	20250327	095600	28670150	20200	20200	20200	20200	0
707	20250327	095500	28670150	20200	20200	20200	20200	0
708	20250327	095400	28670150	20200	20200	20200	20200	1
709	20250327	095300	28649950	20000	20000	20000	20000	2
710	20250327	095200	28609950	20000	20000	20000	20000	0
711	20250327	095100	28609950	20000	20000	20000	20000	0
712	20250327	095000	28609950	20000	20200	20200	20000	12
713	20250327	094900	28367950	20200	20200	20200	20200	0
714	20250327	094800	28367950	20200	20000	20200	20000	61
715	20250327	094700	27147750	20000	20000	20000	20000	0
716	20250327	094600	27147750	20000	20050	20050	20000	110
717	20250327	094500	24947700	20100	20100	20100	20100	0
718	20250327	094400	24947700	20100	20100	20100	20100	2
719	20250327	094300	24907500	20100	20050	20100	20050	50
720	20250327	094200	23904850	20050	20050	20050	20050	0
721	20250327	094100	23904850	20050	20050	20050	20050	0
722	20250327	094000	23904850	20050	20050	20050	20050	0
723	20250327	093900	23904850	20050	20050	20050	20050	0
724	20250327	093800	23904850	20050	20050	20050	20050	1
725	20250327	093700	23884800	19900	19900	19900	19900	1
726	20250327	093600	23864900	19900	19900	19900	19900	0
727	20250327	093500	23864900	19900	19900	19900	19900	0
728	20250327	093400	23864900	19900	19900	19900	19900	4
729	20250327	093300	23785300	19900	19910	19910	19900	10
730	20250327	093200	23586290	19900	19900	19900	19900	0
731	20250327	093100	23586290	19900	19900	19900	19900	28
732	20250327	093000	23029090	19900	19900	19900	19900	10
733	20250327	092900	22830090	20050	20050	20050	20050	1
734	20250327	092800	22810040	20050	20050	20050	20050	10
735	20250327	092700	22609540	19890	19890	19890	19890	1
736	20250327	092600	22589650	19890	19900	19900	19890	50
737	20250327	092500	21595130	20000	20000	20000	20000	0
738	20250327	092400	21595130	20000	20000	20000	20000	0
739	20250327	092300	21595130	20000	20000	20000	20000	0
740	20250327	092200	21595130	20000	20000	20000	20000	1
741	20250327	092100	21575130	19890	20000	20000	19890	110
742	20250327	092000	19385520	20000	20000	20000	20000	2
743	20250327	091900	19345520	20000	20000	20000	20000	0
744	20250327	091800	19345520	20000	20000	20000	20000	0
745	20250327	091700	19345520	20000	20000	20000	20000	0
746	20250327	091600	19345520	20000	20000	20000	20000	0
747	20250327	091500	19345520	20000	20000	20000	20000	3
748	20250327	091400	19285520	20050	20050	20050	20050	1
749	20250327	091300	19265470	20100	20150	20150	20100	4
750	20250327	091200	19185020	20150	20050	20150	20050	8
751	20250327	091100	19024020	20000	20000	20000	20000	67
752	20250327	091000	17684020	19860	19860	19860	19860	0
753	20250327	090900	17684020	19860	19860	19860	19860	0
754	20250327	090800	17684020	19860	19870	19990	19860	278
755	20250327	090700	12159770	18850	18850	18850	18850	0
756	20250327	090600	12159770	18850	18850	18850	18850	0
757	20250327	090500	12159770	18850	20050	20050	18850	561
758	20250327	090400	1087250	20000	20200	20200	20000	47
759	20250327	090300	142100	20300	20300	20300	20300	0
760	20250327	090200	142100	20300	20300	20300	20300	0
761	20250327	090100	142100	20300	20300	20300	20300	0
762	20250327	090000	142100	20300	20300	20300	20300	7