41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 214600 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 3749 |
| 3 | 20250218 | 214500 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 4 | 20250218 | 214400 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 5 | 20250218 | 214300 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 6 | 20250218 | 214200 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 7 | 20250218 | 214100 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 8 | 20250218 | 214000 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 9 | 20250218 | 213900 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 10 | 20250218 | 213800 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 11 | 20250218 | 213700 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 12 | 20250218 | 213600 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 13 | 20250218 | 213500 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 14 | 20250218 | 213400 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 15 | 20250218 | 213300 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 16 | 20250218 | 213200 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 17 | 20250218 | 213100 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 18 | 20250218 | 213000 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 19 | 20250218 | 212900 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 20 | 20250218 | 212800 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 21 | 20250218 | 212700 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 22 | 20250218 | 212600 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 23 | 20250218 | 212500 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 24 | 20250218 | 212400 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 25 | 20250218 | 212300 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 26 | 20250218 | 212200 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 27 | 20250218 | 212100 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 28 | 20250218 | 212000 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 29 | 20250218 | 211900 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 30 | 20250218 | 211800 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 31 | 20250218 | 211700 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 32 | 20250218 | 211600 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 3749 |
| 33 | 20250218 | 211500 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 34 | 20250218 | 211400 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 35 | 20250218 | 211300 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 36 | 20250218 | 211200 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 37 | 20250218 | 211100 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 38 | 20250218 | 211000 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 39 | 20250218 | 210900 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 40 | 20250218 | 210800 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 41 | 20250218 | 210700 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 42 | 20250218 | 210600 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 43 | 20250218 | 210500 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 44 | 20250218 | 210400 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 45 | 20250218 | 210300 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 46 | 20250218 | 210200 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 47 | 20250218 | 210100 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 48 | 20250218 | 210000 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 49 | 20250218 | 205900 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 50 | 20250218 | 205800 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 51 | 20250218 | 205700 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 52 | 20250218 | 205600 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 53 | 20250218 | 205500 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 54 | 20250218 | 205400 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 55 | 20250218 | 205300 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 56 | 20250218 | 205200 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 57 | 20250218 | 205100 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 58 | 20250218 | 205000 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 59 | 20250218 | 204900 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 60 | 20250218 | 204800 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 61 | 20250218 | 204700 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 62 | 20250218 | 204600 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 3749 |
| 63 | 20250218 | 204500 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 64 | 20250218 | 204400 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 65 | 20250218 | 204300 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 66 | 20250218 | 204200 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 67 | 20250218 | 204100 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 68 | 20250218 | 204000 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 69 | 20250218 | 203900 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 70 | 20250218 | 203800 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 71 | 20250218 | 203700 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 72 | 20250218 | 203600 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 73 | 20250218 | 203500 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 74 | 20250218 | 203400 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 75 | 20250218 | 203300 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 76 | 20250218 | 203200 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 77 | 20250218 | 203100 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 78 | 20250218 | 203000 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 79 | 20250218 | 202900 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 80 | 20250218 | 202800 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 81 | 20250218 | 202700 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 82 | 20250218 | 202600 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 83 | 20250218 | 202500 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 84 | 20250218 | 202400 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 85 | 20250218 | 202300 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 86 | 20250218 | 202200 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 87 | 20250218 | 202100 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 88 | 20250218 | 202000 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 89 | 20250218 | 201900 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 90 | 20250218 | 201800 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 91 | 20250218 | 201700 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 92 | 20250218 | 201600 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 3749 |
| 93 | 20250218 | 201500 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 94 | 20250218 | 201400 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 95 | 20250218 | 201300 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 96 | 20250218 | 201200 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 97 | 20250218 | 201100 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 98 | 20250218 | 201000 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 99 | 20250218 | 200900 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 100 | 20250218 | 200800 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 101 | 20250218 | 200700 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 102 | 20250218 | 200600 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 103 | 20250218 | 200500 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 104 | 20250218 | 200400 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 105 | 20250218 | 200300 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 106 | 20250218 | 200200 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 107 | 20250218 | 200100 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 108 | 20250218 | 200000 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 109 | 20250218 | 195900 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 110 | 20250218 | 195800 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 111 | 20250218 | 195700 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 112 | 20250218 | 195600 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 113 | 20250218 | 195500 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 114 | 20250218 | 195400 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 115 | 20250218 | 195300 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 116 | 20250218 | 195200 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 117 | 20250218 | 195100 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 118 | 20250218 | 195000 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 119 | 20250218 | 194900 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 120 | 20250218 | 194800 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 121 | 20250218 | 194700 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 122 | 20250218 | 194600 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 3749 |
| 123 | 20250218 | 194500 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 124 | 20250218 | 194400 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 125 | 20250218 | 194300 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 126 | 20250218 | 194200 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 127 | 20250218 | 194100 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 128 | 20250218 | 194000 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 129 | 20250218 | 193900 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 130 | 20250218 | 193800 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 131 | 20250218 | 193700 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 132 | 20250218 | 193600 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 133 | 20250218 | 193500 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 134 | 20250218 | 193400 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 135 | 20250218 | 193300 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 136 | 20250218 | 193200 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 137 | 20250218 | 193100 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 138 | 20250218 | 193000 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 139 | 20250218 | 192900 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 140 | 20250218 | 192800 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 141 | 20250218 | 192700 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 142 | 20250218 | 192600 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 143 | 20250218 | 192500 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 144 | 20250218 | 192400 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 145 | 20250218 | 192300 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 146 | 20250218 | 192200 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 147 | 20250218 | 192100 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 148 | 20250218 | 192000 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 149 | 20250218 | 191900 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 150 | 20250218 | 191800 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 151 | 20250218 | 191700 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 152 | 20250218 | 191600 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 3749 |
| 153 | 20250218 | 191500 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 154 | 20250218 | 191400 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 155 | 20250218 | 191300 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 156 | 20250218 | 191200 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 157 | 20250218 | 191100 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 158 | 20250218 | 191000 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 159 | 20250218 | 190900 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 160 | 20250218 | 190800 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 161 | 20250218 | 190700 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 162 | 20250218 | 190600 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 163 | 20250218 | 190500 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 164 | 20250218 | 190400 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 165 | 20250218 | 190300 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 166 | 20250218 | 190200 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 167 | 20250218 | 190100 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 168 | 20250218 | 190000 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 169 | 20250218 | 185900 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 170 | 20250218 | 185800 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 171 | 20250218 | 185700 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 172 | 20250218 | 185600 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 173 | 20250218 | 185500 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 174 | 20250218 | 185400 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 175 | 20250218 | 185300 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 176 | 20250218 | 185200 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 177 | 20250218 | 185100 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 178 | 20250218 | 185000 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 179 | 20250218 | 184900 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 180 | 20250218 | 184800 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 181 | 20250218 | 184700 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 182 | 20250218 | 184600 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 3749 |
| 183 | 20250218 | 184500 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 184 | 20250218 | 184400 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 185 | 20250218 | 184300 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 186 | 20250218 | 184200 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 187 | 20250218 | 184100 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 188 | 20250218 | 184000 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 189 | 20250218 | 183900 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 190 | 20250218 | 183800 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 191 | 20250218 | 183700 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 192 | 20250218 | 183600 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 193 | 20250218 | 183500 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 194 | 20250218 | 183400 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 195 | 20250218 | 183300 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 196 | 20250218 | 183200 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 197 | 20250218 | 183100 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 198 | 20250218 | 183000 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 199 | 20250218 | 182900 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 200 | 20250218 | 182800 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 201 | 20250218 | 182700 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 202 | 20250218 | 182600 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 203 | 20250218 | 182500 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 204 | 20250218 | 182400 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 205 | 20250218 | 182300 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 206 | 20250218 | 182200 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 207 | 20250218 | 182100 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 208 | 20250218 | 182000 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 209 | 20250218 | 181900 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 210 | 20250218 | 181800 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 211 | 20250218 | 181700 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 212 | 20250218 | 181600 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 3749 |
| 213 | 20250218 | 181500 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 214 | 20250218 | 181400 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 215 | 20250218 | 181300 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 216 | 20250218 | 181200 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 217 | 20250218 | 181100 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 218 | 20250218 | 181000 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 219 | 20250218 | 180900 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 220 | 20250218 | 180800 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 221 | 20250218 | 180700 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 222 | 20250218 | 180600 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 223 | 20250218 | 180500 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 224 | 20250218 | 180400 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 225 | 20250218 | 180300 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 226 | 20250218 | 180200 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 227 | 20250218 | 180100 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 228 | 20250218 | 180000 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 229 | 20250218 | 175900 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 230 | 20250218 | 175800 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 231 | 20250218 | 175700 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 232 | 20250218 | 175600 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 233 | 20250218 | 175500 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 234 | 20250218 | 175400 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 235 | 20250218 | 175300 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 236 | 20250218 | 175200 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 237 | 20250218 | 175100 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 238 | 20250218 | 175000 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 239 | 20250218 | 174900 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 240 | 20250218 | 174800 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 241 | 20250218 | 174700 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 242 | 20250218 | 174600 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 3749 |
| 243 | 20250218 | 174500 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 244 | 20250218 | 174400 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 245 | 20250218 | 174300 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 246 | 20250218 | 174200 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 247 | 20250218 | 174100 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 248 | 20250218 | 174000 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 249 | 20250218 | 173900 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 250 | 20250218 | 173800 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 251 | 20250218 | 173700 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 252 | 20250218 | 173600 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 253 | 20250218 | 173500 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 254 | 20250218 | 173400 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 255 | 20250218 | 173300 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 256 | 20250218 | 173200 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 257 | 20250218 | 173100 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 258 | 20250218 | 173000 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 259 | 20250218 | 172900 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 260 | 20250218 | 172800 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 261 | 20250218 | 172700 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 262 | 20250218 | 172600 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 263 | 20250218 | 172500 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 264 | 20250218 | 172400 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 265 | 20250218 | 172300 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 266 | 20250218 | 172200 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 267 | 20250218 | 172100 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 268 | 20250218 | 172000 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 269 | 20250218 | 171900 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 270 | 20250218 | 171800 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 271 | 20250218 | 171700 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 272 | 20250218 | 171600 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 3749 |
| 273 | 20250218 | 171500 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 274 | 20250218 | 171400 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 275 | 20250218 | 171300 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 276 | 20250218 | 171200 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 277 | 20250218 | 171100 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 278 | 20250218 | 171000 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 279 | 20250218 | 170900 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 280 | 20250218 | 170800 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 281 | 20250218 | 170700 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 282 | 20250218 | 170600 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 283 | 20250218 | 170500 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 284 | 20250218 | 170400 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 285 | 20250218 | 170300 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 286 | 20250218 | 170200 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 287 | 20250218 | 170100 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 288 | 20250218 | 170000 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 289 | 20250218 | 165900 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 290 | 20250218 | 165800 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 291 | 20250218 | 165700 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 292 | 20250218 | 165600 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 293 | 20250218 | 165500 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 294 | 20250218 | 165400 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 295 | 20250218 | 165300 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 296 | 20250218 | 165200 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 297 | 20250218 | 165100 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 298 | 20250218 | 165000 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 299 | 20250218 | 164900 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 300 | 20250218 | 164800 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 301 | 20250218 | 164700 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 302 | 20250218 | 164600 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 3749 |
| 303 | 20250218 | 164500 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 304 | 20250218 | 164400 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 305 | 20250218 | 164300 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 306 | 20250218 | 164200 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 307 | 20250218 | 164100 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 308 | 20250218 | 164000 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 309 | 20250218 | 163900 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 310 | 20250218 | 163800 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 311 | 20250218 | 163700 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 312 | 20250218 | 163600 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 313 | 20250218 | 163500 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 314 | 20250218 | 163400 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 315 | 20250218 | 163300 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 316 | 20250218 | 163200 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 317 | 20250218 | 163100 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 318 | 20250218 | 163000 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 319 | 20250218 | 162900 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 320 | 20250218 | 162800 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 321 | 20250218 | 162700 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 322 | 20250218 | 162600 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 323 | 20250218 | 162500 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 324 | 20250218 | 162400 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 325 | 20250218 | 162300 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 326 | 20250218 | 162200 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 327 | 20250218 | 162100 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 328 | 20250218 | 162000 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 329 | 20250218 | 161900 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 330 | 20250218 | 161800 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 331 | 20250218 | 161700 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 332 | 20250218 | 161600 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 3749 |
| 333 | 20250218 | 161500 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 334 | 20250218 | 161400 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 335 | 20250218 | 161300 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 336 | 20250218 | 161200 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 337 | 20250218 | 161100 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 338 | 20250218 | 161000 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 339 | 20250218 | 160900 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 340 | 20250218 | 160800 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 341 | 20250218 | 160700 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 342 | 20250218 | 160600 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 343 | 20250218 | 160500 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 344 | 20250218 | 160400 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 345 | 20250218 | 160300 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 346 | 20250218 | 160200 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 347 | 20250218 | 160100 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 348 | 20250218 | 160000 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 349 | 20250218 | 155900 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 350 | 20250218 | 155800 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 351 | 20250218 | 155700 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 352 | 20250218 | 155600 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 353 | 20250218 | 155500 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 354 | 20250218 | 155400 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 355 | 20250218 | 155300 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 356 | 20250218 | 155200 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 357 | 20250218 | 155100 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 358 | 20250218 | 155000 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 359 | 20250218 | 154900 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 360 | 20250218 | 154800 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 361 | 20250218 | 154700 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 362 | 20250218 | 154600 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 3749 |
| 363 | 20250218 | 154500 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 364 | 20250218 | 154400 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 365 | 20250218 | 154300 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 366 | 20250218 | 154200 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 367 | 20250218 | 154100 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 368 | 20250218 | 154000 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 369 | 20250218 | 153900 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 370 | 20250218 | 153800 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 371 | 20250218 | 153700 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 372 | 20250218 | 153600 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 373 | 20250218 | 153500 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 374 | 20250218 | 153400 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 375 | 20250218 | 153300 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 376 | 20250218 | 153200 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 377 | 20250218 | 153100 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 378 | 20250218 | 153000 | 9330703630 | 19710 | 19710 | 19710 | 19710 | 3749 |
| 379 | 20250218 | 152900 | 9256810840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 380 | 20250218 | 152800 | 9256810840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 381 | 20250218 | 152700 | 9256810840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 382 | 20250218 | 152600 | 9256810840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 383 | 20250218 | 152500 | 9256810840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 384 | 20250218 | 152400 | 9256810840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 385 | 20250218 | 152300 | 9256810840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 386 | 20250218 | 152200 | 9256810840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 387 | 20250218 | 152100 | 9256810840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 388 | 20250218 | 152000 | 9256810840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 389 | 20250218 | 151900 | 9256810840 | 19630 | 19650 | 19650 | 19630 | 856 |
| 390 | 20250218 | 151800 | 9239998880 | 19640 | 19670 | 19670 | 19640 | 970 |
| 391 | 20250218 | 151700 | 9220934080 | 19680 | 19660 | 19680 | 19660 | 189 |
| 392 | 20250218 | 151600 | 9217216430 | 19680 | 19680 | 19680 | 19670 | 770 |
| 393 | 20250218 | 151500 | 9202064230 | 19680 | 19650 | 19680 | 19650 | 473 |
| 394 | 20250218 | 151400 | 9192768660 | 19670 | 19670 | 19670 | 19640 | 28 |
| 395 | 20250218 | 151300 | 9192218680 | 19640 | 19610 | 19640 | 19610 | 172 |
| 396 | 20250218 | 151200 | 9188840650 | 19610 | 19640 | 19640 | 19610 | 54 |
| 397 | 20250218 | 151100 | 9187780650 | 19630 | 19630 | 19640 | 19630 | 445 |
| 398 | 20250218 | 151000 | 9179045290 | 19640 | 19660 | 19670 | 19640 | 558 |
| 399 | 20250218 | 150900 | 9168082930 | 19670 | 19700 | 19700 | 19670 | 97 |
| 400 | 20250218 | 150800 | 9166174880 | 19700 | 19660 | 19700 | 19660 | 438 |
| 401 | 20250218 | 150700 | 9157554550 | 19660 | 19660 | 19670 | 19660 | 211 |
| 402 | 20250218 | 150600 | 9153405940 | 19660 | 19630 | 19660 | 19630 | 286 |
| 403 | 20250218 | 150500 | 9147783690 | 19630 | 19660 | 19660 | 19630 | 106 |
| 404 | 20250218 | 150400 | 9145702010 | 19660 | 19630 | 19660 | 19610 | 144 |
| 405 | 20250218 | 150300 | 9142875770 | 19610 | 19600 | 19670 | 19600 | 72 |
| 406 | 20250218 | 150200 | 9141459900 | 19670 | 19660 | 19670 | 19600 | 721 |
| 407 | 20250218 | 150100 | 9127316280 | 19660 | 19610 | 19660 | 19600 | 1729 |
| 408 | 20250218 | 150000 | 9093370500 | 19580 | 19600 | 19600 | 19580 | 93 |
| 409 | 20250218 | 145900 | 9091548960 | 19570 | 19570 | 19620 | 19570 | 315 |
| 410 | 20250218 | 145800 | 9085379270 | 19570 | 19570 | 19570 | 19570 | 53 |
| 411 | 20250218 | 145700 | 9084342060 | 19630 | 19630 | 19630 | 19630 | 33 |
| 412 | 20250218 | 145600 | 9083694270 | 19630 | 19550 | 19630 | 19550 | 180 |
| 413 | 20250218 | 145500 | 9080169560 | 19550 | 19570 | 19600 | 19550 | 135 |
| 414 | 20250218 | 145400 | 9077526660 | 19570 | 19570 | 19570 | 19560 | 76 |
| 415 | 20250218 | 145300 | 9076039350 | 19570 | 19570 | 19570 | 19550 | 772 |
| 416 | 20250218 | 145200 | 9060933600 | 19570 | 19570 | 19570 | 19570 | 302 |
| 417 | 20250218 | 145100 | 9055023460 | 19570 | 19570 | 19570 | 19560 | 74 |
| 418 | 20250218 | 145000 | 9053575300 | 19570 | 19570 | 19580 | 19560 | 9 |
| 419 | 20250218 | 144900 | 9053399170 | 19580 | 19570 | 19580 | 19550 | 71 |
| 420 | 20250218 | 144800 | 9052010270 | 19550 | 19580 | 19580 | 19550 | 58 |
| 421 | 20250218 | 144700 | 9050876010 | 19580 | 19560 | 19580 | 19560 | 29 |
| 422 | 20250218 | 144600 | 9050308260 | 19560 | 19560 | 19570 | 19550 | 123 |
| 423 | 20250218 | 144500 | 9047901320 | 19570 | 19550 | 19570 | 19530 | 828 |
| 424 | 20250218 | 144400 | 9031710220 | 19550 | 19550 | 19570 | 19550 | 277 |
| 425 | 20250218 | 144300 | 9026294710 | 19550 | 19590 | 19590 | 19550 | 1616 |
| 426 | 20250218 | 144200 | 8994669440 | 19600 | 19590 | 19600 | 19590 | 142 |
| 427 | 20250218 | 144100 | 8991887640 | 19590 | 19600 | 19600 | 19590 | 157 |
| 428 | 20250218 | 144000 | 8988811910 | 19590 | 19600 | 19600 | 19590 | 112 |
| 429 | 20250218 | 143900 | 8986616740 | 19600 | 19610 | 19620 | 19600 | 51 |
| 430 | 20250218 | 143800 | 8985616980 | 19600 | 19600 | 19600 | 19590 | 63 |
| 431 | 20250218 | 143700 | 8984382200 | 19600 | 19620 | 19620 | 19600 | 70 |
| 432 | 20250218 | 143600 | 8983009320 | 19610 | 19590 | 19610 | 19590 | 315 |
| 433 | 20250218 | 143500 | 8976838210 | 19620 | 19590 | 19620 | 19590 | 164 |
| 434 | 20250218 | 143400 | 8973623550 | 19580 | 19590 | 19600 | 19580 | 63 |
| 435 | 20250218 | 143300 | 8972389270 | 19600 | 19590 | 19600 | 19580 | 173 |
| 436 | 20250218 | 143200 | 8969000230 | 19600 | 19580 | 19600 | 19570 | 162 |
| 437 | 20250218 | 143100 | 8965825870 | 19580 | 19580 | 19580 | 19570 | 66 |
| 438 | 20250218 | 143000 | 8964533780 | 19570 | 19560 | 19580 | 19560 | 65 |
| 439 | 20250218 | 142900 | 8963261720 | 19560 | 19580 | 19580 | 19560 | 82 |
| 440 | 20250218 | 142800 | 8961657380 | 19570 | 19580 | 19590 | 19570 | 279 |
| 441 | 20250218 | 142700 | 8956197210 | 19570 | 19570 | 19580 | 19570 | 69 |
| 442 | 20250218 | 142600 | 8954846770 | 19570 | 19570 | 19580 | 19570 | 52 |
| 443 | 20250218 | 142500 | 8953829020 | 19570 | 19570 | 19580 | 19570 | 65 |
| 444 | 20250218 | 142400 | 8952556870 | 19580 | 19550 | 19580 | 19550 | 196 |
| 445 | 20250218 | 142300 | 8948723790 | 19550 | 19560 | 19570 | 19540 | 157 |
| 446 | 20250218 | 142200 | 8945654140 | 19560 | 19540 | 19570 | 19530 | 287 |
| 447 | 20250218 | 142100 | 8940043310 | 19540 | 19530 | 19540 | 19530 | 198 |
| 448 | 20250218 | 142000 | 8936175190 | 19500 | 19530 | 19530 | 19500 | 425 |
| 449 | 20250218 | 141900 | 8927886080 | 19530 | 19520 | 19540 | 19520 | 765 |
| 450 | 20250218 | 141800 | 8912940210 | 19510 | 19500 | 19510 | 19500 | 132 |
| 451 | 20250218 | 141700 | 8910364900 | 19490 | 19490 | 19490 | 19490 | 150 |
| 452 | 20250218 | 141600 | 8907441400 | 19480 | 19490 | 19490 | 19480 | 397 |
| 453 | 20250218 | 141500 | 8899707700 | 19480 | 19470 | 19490 | 19470 | 83 |
| 454 | 20250218 | 141400 | 8898090800 | 19470 | 19480 | 19490 | 19470 | 422 |
| 455 | 20250218 | 141300 | 8889873240 | 19490 | 19510 | 19520 | 19480 | 242 |
| 456 | 20250218 | 141200 | 8885154840 | 19510 | 19480 | 19520 | 19480 | 592 |
| 457 | 20250218 | 141100 | 8873619570 | 19480 | 19520 | 19520 | 19480 | 2716 |
| 458 | 20250218 | 141000 | 8820642200 | 19520 | 19540 | 19540 | 19520 | 202 |
| 459 | 20250218 | 140900 | 8816696040 | 19540 | 19540 | 19550 | 19540 | 58 |
| 460 | 20250218 | 140800 | 8815562700 | 19540 | 19540 | 19570 | 19530 | 180 |
| 461 | 20250218 | 140700 | 8812045210 | 19540 | 19560 | 19570 | 19520 | 81 |
| 462 | 20250218 | 140600 | 8810461100 | 19560 | 19570 | 19570 | 19560 | 408 |
| 463 | 20250218 | 140500 | 8802477670 | 19570 | 19590 | 19590 | 19550 | 55 |
| 464 | 20250218 | 140400 | 8801402230 | 19590 | 19530 | 19590 | 19530 | 98 |
| 465 | 20250218 | 140300 | 8799486270 | 19520 | 19550 | 19550 | 19520 | 123 |
| 466 | 20250218 | 140200 | 8797081870 | 19540 | 19510 | 19540 | 19510 | 50 |
| 467 | 20250218 | 140100 | 8796106340 | 19510 | 19510 | 19510 | 19510 | 368 |
| 468 | 20250218 | 140000 | 8788926660 | 19510 | 19550 | 19550 | 19510 | 2112 |
| 469 | 20250218 | 135900 | 8747693020 | 19550 | 19560 | 19560 | 19540 | 1646 |
| 470 | 20250218 | 135800 | 8715522330 | 19560 | 19560 | 19560 | 19560 | 51 |
| 471 | 20250218 | 135700 | 8714524770 | 19640 | 19630 | 19640 | 19550 | 84 |
| 472 | 20250218 | 135600 | 8712878810 | 19630 | 19560 | 19630 | 19550 | 99 |
| 473 | 20250218 | 135500 | 8710941750 | 19550 | 19560 | 19560 | 19550 | 223 |
| 474 | 20250218 | 135400 | 8706579890 | 19560 | 19570 | 19570 | 19560 | 491 |
| 475 | 20250218 | 135300 | 8696975460 | 19570 | 19590 | 19590 | 19570 | 166 |
| 476 | 20250218 | 135200 | 8693725180 | 19580 | 19580 | 19580 | 19580 | 5 |
| 477 | 20250218 | 135100 | 8693627280 | 19580 | 19640 | 19640 | 19580 | 32 |
| 478 | 20250218 | 135000 | 8692999400 | 19580 | 19640 | 19640 | 19580 | 42 |
| 479 | 20250218 | 134900 | 8692176400 | 19640 | 19640 | 19640 | 19620 | 84 |
| 480 | 20250218 | 134800 | 8690527900 | 19640 | 19570 | 19640 | 19570 | 4 |
| 481 | 20250218 | 134700 | 8690449410 | 19570 | 19560 | 19570 | 19560 | 11 |
| 482 | 20250218 | 134600 | 8690234240 | 19560 | 19560 | 19560 | 19560 | 136 |
| 483 | 20250218 | 134500 | 8687574080 | 19560 | 19580 | 19670 | 19560 | 211 |
| 484 | 20250218 | 134400 | 8683443200 | 19550 | 19580 | 19580 | 19550 | 763 |
| 485 | 20250218 | 134300 | 8668520420 | 19590 | 19590 | 19600 | 19590 | 220 |
| 486 | 20250218 | 134200 | 8664209520 | 19580 | 19560 | 19580 | 19550 | 326 |
| 487 | 20250218 | 134100 | 8657832380 | 19560 | 19660 | 19660 | 19560 | 2310 |
| 488 | 20250218 | 134000 | 8612590550 | 19700 | 19650 | 19700 | 19650 | 14 |
| 489 | 20250218 | 133900 | 8612315400 | 19650 | 19640 | 19650 | 19640 | 27 |
| 490 | 20250218 | 133800 | 8611784880 | 19640 | 19650 | 19650 | 19640 | 116 |
| 491 | 20250218 | 133700 | 8609505970 | 19640 | 19630 | 19640 | 19630 | 8 |
| 492 | 20250218 | 133600 | 8609348910 | 19630 | 19590 | 19630 | 19590 | 190 |
| 493 | 20250218 | 133500 | 8605621860 | 19570 | 19570 | 19570 | 19570 | 160 |
| 494 | 20250218 | 133400 | 8602490660 | 19570 | 19590 | 19600 | 19570 | 143 |
| 495 | 20250218 | 133300 | 8599690120 | 19590 | 19560 | 19590 | 19560 | 205 |
| 496 | 20250218 | 133200 | 8595680260 | 19560 | 19560 | 19590 | 19560 | 274 |
| 497 | 20250218 | 133100 | 8590312700 | 19560 | 19560 | 19590 | 19550 | 81 |
| 498 | 20250218 | 133000 | 8588727130 | 19550 | 19590 | 19590 | 19550 | 796 |
| 499 | 20250218 | 132900 | 8573152260 | 19590 | 19590 | 19590 | 19580 | 191 |
| 500 | 20250218 | 132800 | 8569412170 | 19600 | 19620 | 19620 | 19590 | 85 |
| 501 | 20250218 | 132700 | 8567746980 | 19620 | 19590 | 19620 | 19580 | 184 |
| 502 | 20250218 | 132600 | 8564139700 | 19590 | 19630 | 19630 | 19590 | 181 |
| 503 | 20250218 | 132500 | 8560589030 | 19620 | 19630 | 19630 | 19620 | 29 |
| 504 | 20250218 | 132400 | 8560019950 | 19630 | 19600 | 19640 | 19590 | 605 |
| 505 | 20250218 | 132300 | 8548148750 | 19610 | 19640 | 19640 | 19610 | 12 |
| 506 | 20250218 | 132200 | 8547913370 | 19650 | 19590 | 19650 | 19590 | 77 |
| 507 | 20250218 | 132100 | 8546403680 | 19590 | 19590 | 19590 | 19590 | 3 |
| 508 | 20250218 | 132000 | 8546344910 | 19600 | 19590 | 19600 | 19590 | 127 |
| 509 | 20250218 | 131900 | 8543856770 | 19590 | 19600 | 19610 | 19590 | 278 |
| 510 | 20250218 | 131800 | 8538407110 | 19600 | 19600 | 19600 | 19590 | 206 |
| 511 | 20250218 | 131700 | 8534371210 | 19610 | 19640 | 19650 | 19600 | 446 |
| 512 | 20250218 | 131600 | 8525625470 | 19640 | 19550 | 19840 | 19550 | 1754 |
| 513 | 20250218 | 131500 | 8491187430 | 19550 | 19510 | 19550 | 19510 | 31 |
| 514 | 20250218 | 131400 | 8490582290 | 19510 | 19530 | 19540 | 19510 | 1334 |
| 515 | 20250218 | 131300 | 8464546960 | 19530 | 19530 | 19550 | 19520 | 775 |
| 516 | 20250218 | 131200 | 8449415630 | 19530 | 19530 | 19550 | 19520 | 2216 |
| 517 | 20250218 | 131100 | 8406118110 | 19540 | 19540 | 19540 | 19520 | 16 |
| 518 | 20250218 | 131000 | 8405805640 | 19550 | 19560 | 19560 | 19520 | 1785 |
| 519 | 20250218 | 130900 | 8370919900 | 19570 | 19570 | 19640 | 19560 | 892 |
| 520 | 20250218 | 130800 | 8353459620 | 19570 | 19600 | 19600 | 19570 | 771 |
| 521 | 20250218 | 130700 | 8338360000 | 19600 | 19640 | 19670 | 19600 | 208 |
| 522 | 20250218 | 130600 | 8334274110 | 19650 | 19580 | 19650 | 19580 | 119 |
| 523 | 20250218 | 130500 | 8331944020 | 19590 | 19610 | 19620 | 19590 | 1421 |
| 524 | 20250218 | 130400 | 8304094500 | 19610 | 19670 | 19690 | 19610 | 414 |
| 525 | 20250218 | 130300 | 8295958210 | 19670 | 19700 | 19700 | 19670 | 277 |
| 526 | 20250218 | 130200 | 8290506250 | 19700 | 19700 | 19700 | 19670 | 546 |
| 527 | 20250218 | 130100 | 8279766070 | 19740 | 19730 | 19740 | 19710 | 137 |
| 528 | 20250218 | 130000 | 8277064530 | 19730 | 19730 | 19730 | 19710 | 290 |
| 529 | 20250218 | 125900 | 8271342890 | 19720 | 19720 | 19730 | 19660 | 248 |
| 530 | 20250218 | 125800 | 8266463630 | 19700 | 19710 | 19710 | 19700 | 583 |
| 531 | 20250218 | 125700 | 8254978000 | 19710 | 19640 | 19710 | 19600 | 1293 |
| 532 | 20250218 | 125600 | 8229593640 | 19650 | 19720 | 19750 | 19650 | 1841 |
| 533 | 20250218 | 125500 | 8193363240 | 19720 | 19750 | 19750 | 19720 | 350 |
| 534 | 20250218 | 125400 | 8186456870 | 19740 | 19760 | 19760 | 19740 | 477 |
| 535 | 20250218 | 125300 | 8177037090 | 19760 | 19800 | 19800 | 19740 | 387 |
| 536 | 20250218 | 125200 | 8169385990 | 19800 | 19790 | 19800 | 19790 | 116 |
| 537 | 20250218 | 125100 | 8167089820 | 19790 | 19790 | 19790 | 19740 | 481 |
| 538 | 20250218 | 125000 | 8157577940 | 19790 | 19820 | 19830 | 19750 | 237 |
| 539 | 20250218 | 124900 | 8152892240 | 19820 | 19740 | 19820 | 19740 | 332 |
| 540 | 20250218 | 124800 | 8146323050 | 19730 | 19720 | 19730 | 19720 | 294 |
| 541 | 20250218 | 124700 | 8140522440 | 19700 | 19690 | 19700 | 19680 | 58 |
| 542 | 20250218 | 124600 | 8139380090 | 19680 | 19680 | 19680 | 19680 | 0 |
| 543 | 20250218 | 124500 | 8139380090 | 19680 | 19710 | 19720 | 19680 | 316 |
| 544 | 20250218 | 124400 | 8133155440 | 19710 | 19710 | 19710 | 19710 | 1 |
| 545 | 20250218 | 124300 | 8133135730 | 19710 | 19690 | 19710 | 19660 | 566 |
| 546 | 20250218 | 124200 | 8121995890 | 19700 | 19710 | 19720 | 19700 | 610 |
| 547 | 20250218 | 124100 | 8109976580 | 19760 | 19720 | 19760 | 19710 | 537 |
| 548 | 20250218 | 124000 | 8099389050 | 19720 | 19750 | 19770 | 19710 | 690 |
| 549 | 20250218 | 123900 | 8085777920 | 19720 | 19770 | 19770 | 19720 | 1868 |
| 550 | 20250218 | 123800 | 8048876330 | 19770 | 19810 | 19810 | 19770 | 423 |
| 551 | 20250218 | 123700 | 8040503240 | 19810 | 19810 | 19810 | 19810 | 16 |
| 552 | 20250218 | 123600 | 8040186280 | 19810 | 19850 | 19850 | 19810 | 107 |
| 553 | 20250218 | 123500 | 8038065890 | 19850 | 19850 | 19850 | 19850 | 114 |
| 554 | 20250218 | 123400 | 8035802990 | 19860 | 19850 | 19860 | 19850 | 7 |
| 555 | 20250218 | 123300 | 8035663980 | 19830 | 19810 | 19830 | 19810 | 854 |
| 556 | 20250218 | 123200 | 8018745080 | 19810 | 19810 | 19820 | 19810 | 276 |
| 557 | 20250218 | 123100 | 8013277420 | 19810 | 19820 | 19860 | 19810 | 120 |
| 558 | 20250218 | 123000 | 8010896100 | 19810 | 19900 | 19900 | 19810 | 438 |
| 559 | 20250218 | 122900 | 8002189740 | 19900 | 19800 | 19900 | 19800 | 543 |
| 560 | 20250218 | 122800 | 7991433070 | 19800 | 19860 | 19860 | 19800 | 1832 |
| 561 | 20250218 | 122700 | 7955125130 | 19870 | 19900 | 19920 | 19860 | 236 |
| 562 | 20250218 | 122600 | 7950432700 | 19910 | 19860 | 19910 | 19860 | 89 |
| 563 | 20250218 | 122500 | 7948661660 | 19860 | 19910 | 19920 | 19850 | 719 |
| 564 | 20250218 | 122400 | 7934371220 | 19910 | 19900 | 19910 | 19900 | 75 |
| 565 | 20250218 | 122300 | 7932878300 | 19890 | 19900 | 19900 | 19880 | 416 |
| 566 | 20250218 | 122200 | 7924603530 | 19900 | 19910 | 19920 | 19900 | 1275 |
| 567 | 20250218 | 122100 | 7899229950 | 19910 | 19910 | 19930 | 19900 | 256 |
| 568 | 20250218 | 122000 | 7894132990 | 19910 | 19940 | 19940 | 19900 | 1761 |
| 569 | 20250218 | 121900 | 7859051270 | 19950 | 19950 | 19950 | 19950 | 30 |
| 570 | 20250218 | 121800 | 7858452770 | 19950 | 19970 | 19970 | 19950 | 487 |
| 571 | 20250218 | 121700 | 7848733700 | 19970 | 19970 | 19970 | 19960 | 20 |
| 572 | 20250218 | 121600 | 7848334310 | 19960 | 19970 | 19970 | 19960 | 279 |
| 573 | 20250218 | 121500 | 7842765270 | 19970 | 19970 | 19970 | 19970 | 4 |
| 574 | 20250218 | 121400 | 7842685390 | 19960 | 19960 | 19960 | 19960 | 0 |
| 575 | 20250218 | 121300 | 7842685390 | 19960 | 19960 | 19960 | 19960 | 11 |
| 576 | 20250218 | 121200 | 7842465830 | 19980 | 19950 | 19980 | 19950 | 181 |
| 577 | 20250218 | 121100 | 7838853260 | 19950 | 19960 | 19960 | 19950 | 65 |
| 578 | 20250218 | 121000 | 7837556410 | 19960 | 19950 | 19960 | 19950 | 5 |
| 579 | 20250218 | 120900 | 7837456630 | 19940 | 19980 | 20000 | 19940 | 709 |
| 580 | 20250218 | 120800 | 7823289260 | 19990 | 19950 | 19990 | 19950 | 677 |
| 581 | 20250218 | 120700 | 7809781630 | 20000 | 19950 | 20000 | 19950 | 67 |
| 582 | 20250218 | 120600 | 7808444730 | 20000 | 20000 | 20000 | 20000 | 38 |
| 583 | 20250218 | 120500 | 7807684730 | 20000 | 19950 | 20000 | 19950 | 1681 |
| 584 | 20250218 | 120400 | 7774069400 | 19940 | 19940 | 19940 | 19940 | 102 |
| 585 | 20250218 | 120300 | 7772035520 | 19940 | 19950 | 19990 | 19940 | 80 |
| 586 | 20250218 | 120200 | 7770439360 | 19950 | 19960 | 19960 | 19940 | 306 |
| 587 | 20250218 | 120100 | 7764335020 | 19950 | 19950 | 19950 | 19950 | 1 |
| 588 | 20250218 | 120000 | 7764315070 | 19950 | 19970 | 19970 | 19950 | 113 |
| 589 | 20250218 | 115900 | 7762060700 | 19970 | 19970 | 20000 | 19940 | 1350 |
| 590 | 20250218 | 115800 | 7735118770 | 19960 | 19970 | 19970 | 19960 | 207 |
| 591 | 20250218 | 115700 | 7730986920 | 20000 | 20000 | 20000 | 20000 | 203 |
| 592 | 20250218 | 115600 | 7726926920 | 20050 | 19970 | 20050 | 19960 | 1206 |
| 593 | 20250218 | 115500 | 7702832360 | 19960 | 19970 | 19970 | 19960 | 214 |
| 594 | 20250218 | 115400 | 7698560820 | 20050 | 19980 | 20050 | 19970 | 183 |
| 595 | 20250218 | 115300 | 7694903790 | 19980 | 20000 | 20000 | 19970 | 1115 |
| 596 | 20250218 | 115200 | 7672626280 | 20000 | 20000 | 20000 | 20000 | 38 |
| 597 | 20250218 | 115100 | 7671866280 | 20000 | 20000 | 20000 | 20000 | 7 |
| 598 | 20250218 | 115000 | 7671726280 | 19970 | 19970 | 19970 | 19960 | 612 |
| 599 | 20250218 | 114900 | 7659504650 | 19970 | 20000 | 20100 | 19970 | 705 |
| 600 | 20250218 | 114800 | 7645408260 | 20000 | 20100 | 20100 | 20000 | 34 |
| 601 | 20250218 | 114700 | 7644726460 | 20050 | 20000 | 20050 | 20000 | 520 |
| 602 | 20250218 | 114600 | 7634301460 | 20000 | 20000 | 20000 | 20000 | 9 |
| 603 | 20250218 | 114500 | 7634121460 | 20050 | 20000 | 20050 | 20000 | 29 |
| 604 | 20250218 | 114400 | 7633541110 | 20000 | 20050 | 20050 | 20000 | 112 |
| 605 | 20250218 | 114300 | 7631297960 | 20000 | 20000 | 20000 | 19990 | 351 |
| 606 | 20250218 | 114200 | 7624279960 | 20000 | 20000 | 20000 | 20000 | 369 |
| 607 | 20250218 | 114100 | 7616899960 | 20000 | 20000 | 20000 | 20000 | 36 |
| 608 | 20250218 | 114000 | 7616179960 | 20000 | 20000 | 20050 | 20000 | 248 |
| 609 | 20250218 | 113900 | 7611219910 | 20000 | 20000 | 20000 | 20000 | 16 |
| 610 | 20250218 | 113800 | 7610899910 | 20000 | 20000 | 20000 | 20000 | 257 |
| 611 | 20250218 | 113700 | 7605759910 | 20000 | 20050 | 20050 | 20000 | 643 |
| 612 | 20250218 | 113600 | 7592869710 | 20050 | 20000 | 20050 | 20000 | 54 |
| 613 | 20250218 | 113500 | 7591789660 | 20000 | 19970 | 20000 | 19970 | 318 |
| 614 | 20250218 | 113400 | 7585437160 | 19970 | 19960 | 19970 | 19960 | 249 |
| 615 | 20250218 | 113300 | 7580464830 | 20050 | 19960 | 20050 | 19960 | 130 |
| 616 | 20250218 | 113200 | 7577859050 | 20000 | 19950 | 20000 | 19940 | 659 |
| 617 | 20250218 | 113100 | 7564688700 | 19950 | 19940 | 19950 | 19930 | 268 |
| 618 | 20250218 | 113000 | 7559344640 | 19930 | 19970 | 19970 | 19930 | 1086 |
| 619 | 20250218 | 112900 | 7537681670 | 19980 | 20000 | 20000 | 19970 | 916 |
| 620 | 20250218 | 112800 | 7519375940 | 19990 | 19980 | 19990 | 19980 | 212 |
| 621 | 20250218 | 112700 | 7515140140 | 19990 | 19980 | 19990 | 19960 | 987 |
| 622 | 20250218 | 112600 | 7495429850 | 19980 | 20000 | 20000 | 19980 | 189 |
| 623 | 20250218 | 112500 | 7491650430 | 20000 | 19980 | 20000 | 19970 | 303 |
| 624 | 20250218 | 112400 | 7485595210 | 19980 | 19990 | 20000 | 19980 | 532 |
| 625 | 20250218 | 112300 | 7474955300 | 19970 | 19970 | 19970 | 19950 | 1278 |
| 626 | 20250218 | 112200 | 7449444790 | 19970 | 19960 | 20000 | 19960 | 357 |
| 627 | 20250218 | 112100 | 7442318680 | 19980 | 20000 | 20000 | 19970 | 593 |
| 628 | 20250218 | 112000 | 7430472990 | 20000 | 19990 | 20000 | 19960 | 3567 |
| 629 | 20250218 | 111900 | 7359232610 | 20000 | 20100 | 20100 | 19990 | 3490 |
| 630 | 20250218 | 111800 | 7289308510 | 20100 | 20100 | 20100 | 20100 | 38 |
| 631 | 20250218 | 111700 | 7288544710 | 20150 | 20150 | 20250 | 20100 | 3238 |
| 632 | 20250218 | 111600 | 7223432310 | 20150 | 20250 | 20250 | 20100 | 1619 |
| 633 | 20250218 | 111500 | 7190768960 | 20250 | 20250 | 20250 | 20250 | 27 |
| 634 | 20250218 | 111400 | 7190222210 | 20250 | 20250 | 20250 | 20200 | 171 |
| 635 | 20250218 | 111300 | 7186761060 | 20250 | 20200 | 20250 | 20200 | 192 |
| 636 | 20250218 | 111200 | 7182882210 | 20250 | 20200 | 20250 | 20200 | 23 |
| 637 | 20250218 | 111100 | 7182417560 | 20200 | 20250 | 20250 | 20200 | 674 |
| 638 | 20250218 | 111000 | 7168788560 | 20250 | 20200 | 20250 | 20200 | 623 |
| 639 | 20250218 | 110900 | 7156185610 | 20200 | 20200 | 20200 | 20150 | 388 |
| 640 | 20250218 | 110800 | 7148363560 | 20200 | 20250 | 20250 | 20200 | 478 |
| 641 | 20250218 | 110700 | 7138696710 | 20300 | 20350 | 20350 | 20300 | 836 |
| 642 | 20250218 | 110600 | 7121722410 | 20350 | 20300 | 20350 | 20250 | 393 |
| 643 | 20250218 | 110500 | 7113741910 | 20300 | 20300 | 20300 | 20300 | 1044 |
| 644 | 20250218 | 110400 | 7092548710 | 20300 | 20300 | 20300 | 20250 | 1121 |
| 645 | 20250218 | 110300 | 7069797610 | 20250 | 20250 | 20250 | 20200 | 2329 |
| 646 | 20250218 | 110200 | 7022637310 | 20250 | 20150 | 20250 | 20150 | 1921 |
| 647 | 20250218 | 110100 | 6983870360 | 20150 | 20150 | 20150 | 20150 | 61 |
| 648 | 20250218 | 110000 | 6982641210 | 20100 | 20050 | 20100 | 20050 | 900 |
| 649 | 20250218 | 105900 | 6964552010 | 20050 | 20100 | 20100 | 20050 | 158 |
| 650 | 20250218 | 105800 | 6961383410 | 20000 | 20050 | 20100 | 20000 | 1326 |
| 651 | 20250218 | 105700 | 6934802960 | 20050 | 20050 | 20050 | 20000 | 6970 |
| 652 | 20250218 | 105600 | 6795319810 | 20000 | 20050 | 20050 | 20000 | 456 |
| 653 | 20250218 | 105500 | 6786178160 | 20100 | 20050 | 20100 | 20000 | 1403 |
| 654 | 20250218 | 105400 | 6758012410 | 20100 | 20100 | 20100 | 20100 | 415 |
| 655 | 20250218 | 105300 | 6749670910 | 20100 | 20150 | 20150 | 20050 | 495 |
| 656 | 20250218 | 105200 | 6739728010 | 20100 | 20050 | 20100 | 20050 | 512 |
| 657 | 20250218 | 105100 | 6729442510 | 20050 | 20100 | 20100 | 20050 | 288 |
| 658 | 20250218 | 105000 | 6723659610 | 20100 | 20150 | 20150 | 20100 | 596 |
| 659 | 20250218 | 104900 | 6711679460 | 20150 | 20150 | 20150 | 20100 | 694 |
| 660 | 20250218 | 104800 | 6697717760 | 20150 | 20200 | 20200 | 20050 | 2180 |
| 661 | 20250218 | 104700 | 6653807510 | 20250 | 20200 | 20250 | 20200 | 725 |
| 662 | 20250218 | 104600 | 6639135210 | 20200 | 20250 | 20250 | 20200 | 467 |
| 663 | 20250218 | 104500 | 6629694660 | 20150 | 20350 | 20350 | 20150 | 1628 |
| 664 | 20250218 | 104400 | 6596693710 | 20300 | 20300 | 20350 | 20250 | 684 |
| 665 | 20250218 | 104300 | 6582803560 | 20300 | 20200 | 20300 | 20200 | 658 |
| 666 | 20250218 | 104200 | 6569458760 | 20200 | 20250 | 20300 | 20200 | 2263 |
| 667 | 20250218 | 104100 | 6523698510 | 20300 | 20350 | 20400 | 20250 | 2064 |
| 668 | 20250218 | 104000 | 6481765210 | 20350 | 20300 | 20400 | 20300 | 1830 |
| 669 | 20250218 | 103900 | 6444522410 | 20350 | 20150 | 20450 | 20100 | 17364 |
| 670 | 20250218 | 103800 | 6092043060 | 20100 | 20150 | 20150 | 20050 | 54 |
| 671 | 20250218 | 103700 | 6090955660 | 20150 | 20150 | 20150 | 20050 | 1197 |
| 672 | 20250218 | 103600 | 6066925660 | 20150 | 20150 | 20150 | 20050 | 679 |
| 673 | 20250218 | 103500 | 6053261560 | 20150 | 20150 | 20150 | 20000 | 1073 |
| 674 | 20250218 | 103400 | 6031722360 | 20100 | 20200 | 20250 | 20100 | 5063 |
| 675 | 20250218 | 103300 | 5929545260 | 20200 | 20100 | 20200 | 20100 | 4290 |
| 676 | 20250218 | 103200 | 5842982010 | 20100 | 20150 | 20150 | 20000 | 2493 |
| 677 | 20250218 | 103100 | 5792917110 | 20150 | 20200 | 20200 | 20100 | 2735 |
| 678 | 20250218 | 103000 | 5737779710 | 20150 | 20050 | 20250 | 20050 | 6929 |
| 679 | 20250218 | 102900 | 5598045310 | 20100 | 19960 | 20100 | 19960 | 8532 |
| 680 | 20250218 | 102800 | 5427331020 | 19960 | 19920 | 19960 | 19920 | 1591 |
| 681 | 20250218 | 102700 | 5395597930 | 19930 | 19940 | 19940 | 19930 | 264 |
| 682 | 20250218 | 102600 | 5390336320 | 19930 | 19920 | 19940 | 19890 | 1007 |
| 683 | 20250218 | 102500 | 5370277100 | 19930 | 19930 | 19930 | 19930 | 21 |
| 684 | 20250218 | 102400 | 5369858570 | 19920 | 19870 | 19920 | 19870 | 83 |
| 685 | 20250218 | 102300 | 5368208260 | 19860 | 19920 | 19920 | 19860 | 154 |
| 686 | 20250218 | 102200 | 5365140640 | 19860 | 19860 | 19870 | 19860 | 197 |
| 687 | 20250218 | 102100 | 5361227670 | 19900 | 19940 | 19950 | 19900 | 728 |
| 688 | 20250218 | 102000 | 5346725220 | 19940 | 19830 | 19940 | 19830 | 1003 |
| 689 | 20250218 | 101900 | 5326777100 | 19840 | 19800 | 19840 | 19770 | 532 |
| 690 | 20250218 | 101800 | 5316244480 | 19800 | 19860 | 19860 | 19770 | 361 |
| 691 | 20250218 | 101700 | 5309089730 | 19790 | 19760 | 19860 | 19760 | 191 |
| 692 | 20250218 | 101600 | 5305306390 | 19800 | 19750 | 19810 | 19750 | 202 |
| 693 | 20250218 | 101500 | 5301306710 | 19790 | 19740 | 19790 | 19740 | 264 |
| 694 | 20250218 | 101400 | 5296088960 | 19740 | 19740 | 19780 | 19740 | 433 |
| 695 | 20250218 | 101300 | 5287541420 | 19800 | 19820 | 19820 | 19740 | 680 |
| 696 | 20250218 | 101200 | 5274112850 | 19800 | 19820 | 19820 | 19800 | 241 |
| 697 | 20250218 | 101100 | 5269340430 | 19820 | 19830 | 19830 | 19750 | 1439 |
| 698 | 20250218 | 101000 | 5240896640 | 19830 | 19890 | 19900 | 19830 | 1541 |
| 699 | 20250218 | 100900 | 5210271940 | 19890 | 19960 | 19960 | 19890 | 1195 |
| 700 | 20250218 | 100800 | 5186462900 | 19960 | 19950 | 19970 | 19940 | 1188 |
| 701 | 20250218 | 100700 | 5162751470 | 19950 | 19860 | 19950 | 19860 | 1094 |
| 702 | 20250218 | 100600 | 5140964160 | 19910 | 19860 | 19910 | 19850 | 311 |
| 703 | 20250218 | 100500 | 5134775510 | 19850 | 19840 | 19970 | 19800 | 2860 |
| 704 | 20250218 | 100400 | 5077775660 | 19830 | 19790 | 19850 | 19750 | 300 |
| 705 | 20250218 | 100300 | 5071842400 | 19750 | 19750 | 19860 | 19750 | 319 |
| 706 | 20250218 | 100200 | 5065523780 | 19750 | 19770 | 19770 | 19750 | 979 |
| 707 | 20250218 | 100100 | 5046184590 | 19770 | 19820 | 19820 | 19760 | 1906 |
| 708 | 20250218 | 100000 | 5008470630 | 19820 | 19880 | 19900 | 19810 | 1195 |
| 709 | 20250218 | 095900 | 4984735140 | 19900 | 19920 | 19930 | 19880 | 1267 |
| 710 | 20250218 | 095800 | 4959516300 | 19910 | 19860 | 19930 | 19860 | 1469 |
| 711 | 20250218 | 095700 | 4930280370 | 19860 | 19840 | 19910 | 19840 | 3203 |
| 712 | 20250218 | 095600 | 4866600720 | 19800 | 19790 | 19850 | 19790 | 2505 |
| 713 | 20250218 | 095500 | 4816912090 | 19780 | 19790 | 19820 | 19780 | 362 |
| 714 | 20250218 | 095400 | 4809747240 | 19790 | 19820 | 19820 | 19760 | 1436 |
| 715 | 20250218 | 095300 | 4781328410 | 19810 | 19830 | 19830 | 19790 | 572 |
| 716 | 20250218 | 095200 | 4769995070 | 19830 | 19810 | 19830 | 19790 | 128 |
| 717 | 20250218 | 095100 | 4767461080 | 19790 | 19760 | 19840 | 19760 | 169 |
| 718 | 20250218 | 095000 | 4764115580 | 19840 | 19850 | 19850 | 19750 | 653 |
| 719 | 20250218 | 094900 | 4751208160 | 19760 | 19840 | 19860 | 19750 | 1769 |
| 720 | 20250218 | 094800 | 4716156700 | 19850 | 19710 | 19850 | 19700 | 1986 |
| 721 | 20250218 | 094700 | 4676876000 | 19710 | 19850 | 19850 | 19700 | 1067 |
| 722 | 20250218 | 094600 | 4655808760 | 19790 | 19820 | 19900 | 19770 | 5304 |
| 723 | 20250218 | 094500 | 4550581520 | 19820 | 19830 | 19830 | 19800 | 863 |
| 724 | 20250218 | 094400 | 4533481110 | 19830 | 19850 | 19860 | 19800 | 2169 |
| 725 | 20250218 | 094300 | 4490442210 | 19860 | 19720 | 19860 | 19670 | 3149 |
| 726 | 20250218 | 094200 | 4428116520 | 19720 | 19640 | 19720 | 19640 | 1600 |
| 727 | 20250218 | 094100 | 4396586160 | 19630 | 19620 | 19650 | 19620 | 145 |
| 728 | 20250218 | 094000 | 4393740270 | 19620 | 19520 | 19620 | 19520 | 467 |
| 729 | 20250218 | 093900 | 4384603650 | 19530 | 19540 | 19550 | 19520 | 951 |
| 730 | 20250218 | 093800 | 4366030190 | 19550 | 19550 | 19560 | 19550 | 489 |
| 731 | 20250218 | 093700 | 4356469030 | 19550 | 19560 | 19650 | 19550 | 213 |
| 732 | 20250218 | 093600 | 4352304770 | 19560 | 19700 | 19700 | 19540 | 933 |
| 733 | 20250218 | 093500 | 4334009350 | 19700 | 19670 | 19710 | 19650 | 861 |
| 734 | 20250218 | 093400 | 4317059910 | 19670 | 19600 | 19670 | 19600 | 1377 |
| 735 | 20250218 | 093300 | 4290008400 | 19560 | 19590 | 19600 | 19560 | 128 |
| 736 | 20250218 | 093200 | 4287501170 | 19590 | 19550 | 19610 | 19520 | 717 |
| 737 | 20250218 | 093100 | 4273473020 | 19540 | 19550 | 19550 | 19510 | 2326 |
| 738 | 20250218 | 093000 | 4228046650 | 19550 | 19620 | 19620 | 19550 | 4037 |
| 739 | 20250218 | 092900 | 4148990470 | 19640 | 19630 | 19640 | 19590 | 2979 |
| 740 | 20250218 | 092800 | 4090556430 | 19670 | 19700 | 19740 | 19620 | 3952 |
| 741 | 20250218 | 092700 | 4012744950 | 19700 | 19670 | 19700 | 19650 | 882 |
| 742 | 20250218 | 092600 | 3995393220 | 19650 | 19680 | 19680 | 19650 | 477 |
| 743 | 20250218 | 092500 | 3986020040 | 19720 | 19570 | 19720 | 19570 | 2246 |
| 744 | 20250218 | 092400 | 3941833590 | 19570 | 19590 | 19640 | 19560 | 3029 |
| 745 | 20250218 | 092300 | 3882519180 | 19590 | 19700 | 19710 | 19560 | 4451 |
| 746 | 20250218 | 092200 | 3795065920 | 19700 | 19810 | 19810 | 19700 | 3608 |
| 747 | 20250218 | 092100 | 3723791590 | 19820 | 19870 | 19900 | 19790 | 2919 |
| 748 | 20250218 | 092000 | 3665923650 | 19870 | 20050 | 20050 | 19870 | 2395 |
| 749 | 20250218 | 091900 | 3618194860 | 20050 | 19970 | 20050 | 19910 | 1789 |
| 750 | 20250218 | 091800 | 3582425550 | 20000 | 19890 | 20050 | 19890 | 3494 |
| 751 | 20250218 | 091700 | 3512591080 | 19880 | 19900 | 19900 | 19840 | 2524 |
| 752 | 20250218 | 091600 | 3462478910 | 19920 | 20050 | 20150 | 19900 | 3166 |
| 753 | 20250218 | 091500 | 3399355060 | 20100 | 19920 | 20200 | 19920 | 7928 |
| 754 | 20250218 | 091400 | 3240257380 | 19970 | 19840 | 19970 | 19840 | 3786 |
| 755 | 20250218 | 091300 | 3164998390 | 19850 | 19990 | 19990 | 19840 | 6487 |
| 756 | 20250218 | 091200 | 3035806390 | 19990 | 20050 | 20100 | 19980 | 8246 |
| 757 | 20250218 | 091100 | 2870850290 | 20050 | 19950 | 20250 | 19940 | 27662 |
| 758 | 20250218 | 091000 | 2314293230 | 19940 | 19710 | 19970 | 19700 | 14017 |
| 759 | 20250218 | 090900 | 2035937120 | 19720 | 19760 | 19790 | 19690 | 7977 |
| 760 | 20250218 | 090800 | 1878568340 | 19790 | 19680 | 19850 | 19670 | 16625 |
| 761 | 20250218 | 090700 | 1550029900 | 19680 | 19600 | 19680 | 19540 | 8010 |
| 762 | 20250218 | 090600 | 1392824670 | 19590 | 19560 | 19660 | 19540 | 5669 |
| 763 | 20250218 | 090500 | 1281684390 | 19630 | 19430 | 19640 | 19400 | 11439 |
| 764 | 20250218 | 090400 | 1058347990 | 19420 | 19480 | 19550 | 19420 | 16390 |
| 765 | 20250218 | 090300 | 739053200 | 19490 | 19430 | 19500 | 19430 | 6011 |
| 766 | 20250218 | 090200 | 622000460 | 19480 | 19500 | 19600 | 19430 | 3911 |
| 767 | 20250218 | 090100 | 545673980 | 19540 | 19360 | 19540 | 19300 | 15779 |
| 768 | 20250218 | 090000 | 239217410 | 19400 | 19160 | 19440 | 19160 | 11905 |