KissMeData/448730/min/candle-20241212.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241212	213400	418206345	4470	4470	4470	4470	2652
3	20241212	213300	418206345	4470	4470	4470	4470	0
4	20241212	213200	418206345	4470	4470	4470	4470	0
5	20241212	213100	418206345	4470	4470	4470	4470	0
6	20241212	213000	418206345	4470	4470	4470	4470	0
7	20241212	212900	418206345	4470	4470	4470	4470	0
8	20241212	212800	418206345	4470	4470	4470	4470	0
9	20241212	212700	418206345	4470	4470	4470	4470	0
10	20241212	212600	418206345	4470	4470	4470	4470	0
11	20241212	212500	418206345	4470	4470	4470	4470	0
12	20241212	212400	418206345	4470	4470	4470	4470	0
13	20241212	212300	418206345	4470	4470	4470	4470	0
14	20241212	212200	418206345	4470	4470	4470	4470	0
15	20241212	212100	418206345	4470	4470	4470	4470	0
16	20241212	212000	418206345	4470	4470	4470	4470	0
17	20241212	211900	418206345	4470	4470	4470	4470	0
18	20241212	211800	418206345	4470	4470	4470	4470	0
19	20241212	211700	418206345	4470	4470	4470	4470	0
20	20241212	211600	418206345	4470	4470	4470	4470	0
21	20241212	211500	418206345	4470	4470	4470	4470	0
22	20241212	211400	418206345	4470	4470	4470	4470	0
23	20241212	211300	418206345	4470	4470	4470	4470	0
24	20241212	211200	418206345	4470	4470	4470	4470	0
25	20241212	211100	418206345	4470	4470	4470	4470	0
26	20241212	211000	418206345	4470	4470	4470	4470	0
27	20241212	210900	418206345	4470	4470	4470	4470	0
28	20241212	210800	418206345	4470	4470	4470	4470	0
29	20241212	210700	418206345	4470	4470	4470	4470	0
30	20241212	210600	418206345	4470	4470	4470	4470	0
31	20241212	210500	418206345	4470	4470	4470	4470	0
32	20241212	210400	418206345	4470	4470	4470	4470	2652
33	20241212	210300	418206345	4470	4470	4470	4470	0
34	20241212	210200	418206345	4470	4470	4470	4470	0
35	20241212	210100	418206345	4470	4470	4470	4470	0
36	20241212	210000	418206345	4470	4470	4470	4470	0
37	20241212	205900	418206345	4470	4470	4470	4470	0
38	20241212	205800	418206345	4470	4470	4470	4470	0
39	20241212	205700	418206345	4470	4470	4470	4470	0
40	20241212	205600	418206345	4470	4470	4470	4470	0
41	20241212	205500	418206345	4470	4470	4470	4470	0
42	20241212	205400	418206345	4470	4470	4470	4470	0
43	20241212	205300	418206345	4470	4470	4470	4470	0
44	20241212	205200	418206345	4470	4470	4470	4470	0
45	20241212	205100	418206345	4470	4470	4470	4470	0
46	20241212	205000	418206345	4470	4470	4470	4470	0
47	20241212	204900	418206345	4470	4470	4470	4470	0
48	20241212	204800	418206345	4470	4470	4470	4470	0
49	20241212	204700	418206345	4470	4470	4470	4470	0
50	20241212	204600	418206345	4470	4470	4470	4470	0
51	20241212	204500	418206345	4470	4470	4470	4470	0
52	20241212	204400	418206345	4470	4470	4470	4470	0
53	20241212	204300	418206345	4470	4470	4470	4470	0
54	20241212	204200	418206345	4470	4470	4470	4470	0
55	20241212	204100	418206345	4470	4470	4470	4470	0
56	20241212	204000	418206345	4470	4470	4470	4470	0
57	20241212	203900	418206345	4470	4470	4470	4470	0
58	20241212	203800	418206345	4470	4470	4470	4470	0
59	20241212	203700	418206345	4470	4470	4470	4470	0
60	20241212	203600	418206345	4470	4470	4470	4470	0
61	20241212	203500	418206345	4470	4470	4470	4470	0
62	20241212	203400	418206345	4470	4470	4470	4470	2652
63	20241212	203300	418206345	4470	4470	4470	4470	0
64	20241212	203200	418206345	4470	4470	4470	4470	0
65	20241212	203100	418206345	4470	4470	4470	4470	0
66	20241212	203000	418206345	4470	4470	4470	4470	0
67	20241212	202900	418206345	4470	4470	4470	4470	0
68	20241212	202800	418206345	4470	4470	4470	4470	0
69	20241212	202700	418206345	4470	4470	4470	4470	0
70	20241212	202600	418206345	4470	4470	4470	4470	0
71	20241212	202500	418206345	4470	4470	4470	4470	0
72	20241212	202400	418206345	4470	4470	4470	4470	0
73	20241212	202300	418206345	4470	4470	4470	4470	0
74	20241212	202200	418206345	4470	4470	4470	4470	0
75	20241212	202100	418206345	4470	4470	4470	4470	0
76	20241212	202000	418206345	4470	4470	4470	4470	0
77	20241212	201900	418206345	4470	4470	4470	4470	0
78	20241212	201800	418206345	4470	4470	4470	4470	0
79	20241212	201700	418206345	4470	4470	4470	4470	0
80	20241212	201600	418206345	4470	4470	4470	4470	0
81	20241212	201500	418206345	4470	4470	4470	4470	0
82	20241212	201400	418206345	4470	4470	4470	4470	0
83	20241212	201300	418206345	4470	4470	4470	4470	0
84	20241212	201200	418206345	4470	4470	4470	4470	0
85	20241212	201100	418206345	4470	4470	4470	4470	0
86	20241212	201000	418206345	4470	4470	4470	4470	0
87	20241212	200900	418206345	4470	4470	4470	4470	0
88	20241212	200800	418206345	4470	4470	4470	4470	0
89	20241212	200700	418206345	4470	4470	4470	4470	0
90	20241212	200600	418206345	4470	4470	4470	4470	0
91	20241212	200500	418206345	4470	4470	4470	4470	0
92	20241212	200400	418206345	4470	4470	4470	4470	2652
93	20241212	200300	418206345	4470	4470	4470	4470	0
94	20241212	200200	418206345	4470	4470	4470	4470	0
95	20241212	200100	418206345	4470	4470	4470	4470	0
96	20241212	200000	418206345	4470	4470	4470	4470	0
97	20241212	195900	418206345	4470	4470	4470	4470	0
98	20241212	195800	418206345	4470	4470	4470	4470	0
99	20241212	195700	418206345	4470	4470	4470	4470	0
100	20241212	195600	418206345	4470	4470	4470	4470	0
101	20241212	195500	418206345	4470	4470	4470	4470	0
102	20241212	195400	418206345	4470	4470	4470	4470	0
103	20241212	195300	418206345	4470	4470	4470	4470	0
104	20241212	195200	418206345	4470	4470	4470	4470	0
105	20241212	195100	418206345	4470	4470	4470	4470	0
106	20241212	195000	418206345	4470	4470	4470	4470	0
107	20241212	194900	418206345	4470	4470	4470	4470	0
108	20241212	194800	418206345	4470	4470	4470	4470	0
109	20241212	194700	418206345	4470	4470	4470	4470	0
110	20241212	194600	418206345	4470	4470	4470	4470	0
111	20241212	194500	418206345	4470	4470	4470	4470	0
112	20241212	194400	418206345	4470	4470	4470	4470	0
113	20241212	194300	418206345	4470	4470	4470	4470	0
114	20241212	194200	418206345	4470	4470	4470	4470	0
115	20241212	194100	418206345	4470	4470	4470	4470	0
116	20241212	194000	418206345	4470	4470	4470	4470	0
117	20241212	193900	418206345	4470	4470	4470	4470	0
118	20241212	193800	418206345	4470	4470	4470	4470	0
119	20241212	193700	418206345	4470	4470	4470	4470	0
120	20241212	193600	418206345	4470	4470	4470	4470	0
121	20241212	193500	418206345	4470	4470	4470	4470	0
122	20241212	193400	418206345	4470	4470	4470	4470	2652
123	20241212	193300	418206345	4470	4470	4470	4470	0
124	20241212	193200	418206345	4470	4470	4470	4470	0
125	20241212	193100	418206345	4470	4470	4470	4470	0
126	20241212	193000	418206345	4470	4470	4470	4470	0
127	20241212	192900	418206345	4470	4470	4470	4470	0
128	20241212	192800	418206345	4470	4470	4470	4470	0
129	20241212	192700	418206345	4470	4470	4470	4470	0
130	20241212	192600	418206345	4470	4470	4470	4470	0
131	20241212	192500	418206345	4470	4470	4470	4470	0
132	20241212	192400	418206345	4470	4470	4470	4470	0
133	20241212	192300	418206345	4470	4470	4470	4470	0
134	20241212	192200	418206345	4470	4470	4470	4470	0
135	20241212	192100	418206345	4470	4470	4470	4470	0
136	20241212	192000	418206345	4470	4470	4470	4470	0
137	20241212	191900	418206345	4470	4470	4470	4470	0
138	20241212	191800	418206345	4470	4470	4470	4470	0
139	20241212	191700	418206345	4470	4470	4470	4470	0
140	20241212	191600	418206345	4470	4470	4470	4470	0
141	20241212	191500	418206345	4470	4470	4470	4470	0
142	20241212	191400	418206345	4470	4470	4470	4470	0
143	20241212	191300	418206345	4470	4470	4470	4470	0
144	20241212	191200	418206345	4470	4470	4470	4470	0
145	20241212	191100	418206345	4470	4470	4470	4470	0
146	20241212	191000	418206345	4470	4470	4470	4470	0
147	20241212	190900	418206345	4470	4470	4470	4470	0
148	20241212	190800	418206345	4470	4470	4470	4470	0
149	20241212	190700	418206345	4470	4470	4470	4470	0
150	20241212	190600	418206345	4470	4470	4470	4470	0
151	20241212	190500	418206345	4470	4470	4470	4470	0
152	20241212	190400	418206345	4470	4470	4470	4470	2652
153	20241212	190300	418206345	4470	4470	4470	4470	0
154	20241212	190200	418206345	4470	4470	4470	4470	0
155	20241212	190100	418206345	4470	4470	4470	4470	0
156	20241212	190000	418206345	4470	4470	4470	4470	0
157	20241212	185900	418206345	4470	4470	4470	4470	0
158	20241212	185800	418206345	4470	4470	4470	4470	0
159	20241212	185700	418206345	4470	4470	4470	4470	0
160	20241212	185600	418206345	4470	4470	4470	4470	0
161	20241212	185500	418206345	4470	4470	4470	4470	0
162	20241212	185400	418206345	4470	4470	4470	4470	0
163	20241212	185300	418206345	4470	4470	4470	4470	0
164	20241212	185200	418206345	4470	4470	4470	4470	0
165	20241212	185100	418206345	4470	4470	4470	4470	0
166	20241212	185000	418206345	4470	4470	4470	4470	0
167	20241212	184900	418206345	4470	4470	4470	4470	0
168	20241212	184800	418206345	4470	4470	4470	4470	0
169	20241212	184700	418206345	4470	4470	4470	4470	0
170	20241212	184600	418206345	4470	4470	4470	4470	0
171	20241212	184500	418206345	4470	4470	4470	4470	0
172	20241212	184400	418206345	4470	4470	4470	4470	0
173	20241212	184300	418206345	4470	4470	4470	4470	0
174	20241212	184200	418206345	4470	4470	4470	4470	0
175	20241212	184100	418206345	4470	4470	4470	4470	0
176	20241212	184000	418206345	4470	4470	4470	4470	0
177	20241212	183900	418206345	4470	4470	4470	4470	0
178	20241212	183800	418206345	4470	4470	4470	4470	0
179	20241212	183700	418206345	4470	4470	4470	4470	0
180	20241212	183600	418206345	4470	4470	4470	4470	0
181	20241212	183500	418206345	4470	4470	4470	4470	0
182	20241212	183400	418206345	4470	4470	4470	4470	2652
183	20241212	183300	418206345	4470	4470	4470	4470	0
184	20241212	183200	418206345	4470	4470	4470	4470	0
185	20241212	183100	418206345	4470	4470	4470	4470	0
186	20241212	183000	418206345	4470	4470	4470	4470	0
187	20241212	182900	418206345	4470	4470	4470	4470	0
188	20241212	182800	418206345	4470	4470	4470	4470	0
189	20241212	182700	418206345	4470	4470	4470	4470	0
190	20241212	182600	418206345	4470	4470	4470	4470	0
191	20241212	182500	418206345	4470	4470	4470	4470	0
192	20241212	182400	418206345	4470	4470	4470	4470	0
193	20241212	182300	418206345	4470	4470	4470	4470	0
194	20241212	182200	418206345	4470	4470	4470	4470	0
195	20241212	182100	418206345	4470	4470	4470	4470	0
196	20241212	182000	418206345	4470	4470	4470	4470	0
197	20241212	181900	418206345	4470	4470	4470	4470	0
198	20241212	181800	418206345	4470	4470	4470	4470	0
199	20241212	181700	418206345	4470	4470	4470	4470	0
200	20241212	181600	418206345	4470	4470	4470	4470	0
201	20241212	181500	418206345	4470	4470	4470	4470	0
202	20241212	181400	418206345	4470	4470	4470	4470	0
203	20241212	181300	418206345	4470	4470	4470	4470	0
204	20241212	181200	418206345	4470	4470	4470	4470	0
205	20241212	181100	418206345	4470	4470	4470	4470	0
206	20241212	181000	418206345	4470	4470	4470	4470	0
207	20241212	180900	418206345	4470	4470	4470	4470	0
208	20241212	180800	418206345	4470	4470	4470	4470	0
209	20241212	180700	418206345	4470	4470	4470	4470	0
210	20241212	180600	418206345	4470	4470	4470	4470	0
211	20241212	180500	418206345	4470	4470	4470	4470	0
212	20241212	180400	418206345	4470	4470	4470	4470	2652
213	20241212	180300	418206345	4470	4470	4470	4470	0
214	20241212	180200	418206345	4470	4470	4470	4470	0
215	20241212	180100	418206345	4470	4470	4470	4470	0
216	20241212	180000	418206345	4470	4470	4470	4470	0
217	20241212	175900	418206345	4470	4470	4470	4470	0
218	20241212	175800	418206345	4470	4470	4470	4470	0
219	20241212	175700	418206345	4470	4470	4470	4470	0
220	20241212	175600	418206345	4470	4470	4470	4470	0
221	20241212	175500	418206345	4470	4470	4470	4470	0
222	20241212	175400	418206345	4470	4470	4470	4470	0
223	20241212	175300	418206345	4470	4470	4470	4470	0
224	20241212	175200	418206345	4470	4470	4470	4470	0
225	20241212	175100	418206345	4470	4470	4470	4470	0
226	20241212	175000	418206345	4470	4470	4470	4470	0
227	20241212	174900	418206345	4470	4470	4470	4470	0
228	20241212	174800	418206345	4470	4470	4470	4470	0
229	20241212	174700	418206345	4470	4470	4470	4470	0
230	20241212	174600	418206345	4470	4470	4470	4470	0
231	20241212	174500	418206345	4470	4470	4470	4470	0
232	20241212	174400	418206345	4470	4470	4470	4470	0
233	20241212	174300	418206345	4470	4470	4470	4470	0
234	20241212	174200	418206345	4470	4470	4470	4470	0
235	20241212	174100	418206345	4470	4470	4470	4470	0
236	20241212	174000	418206345	4470	4470	4470	4470	0
237	20241212	173900	418206345	4470	4470	4470	4470	0
238	20241212	173800	418206345	4470	4470	4470	4470	0
239	20241212	173700	418206345	4470	4470	4470	4470	0
240	20241212	173600	418206345	4470	4470	4470	4470	0
241	20241212	173500	418206345	4470	4470	4470	4470	0
242	20241212	173400	418206345	4470	4470	4470	4470	2652
243	20241212	173300	418206345	4470	4470	4470	4470	0
244	20241212	173200	418206345	4470	4470	4470	4470	0
245	20241212	173100	418206345	4470	4470	4470	4470	0
246	20241212	173000	418206345	4470	4470	4470	4470	0
247	20241212	172900	418206345	4470	4470	4470	4470	0
248	20241212	172800	418206345	4470	4470	4470	4470	0
249	20241212	172700	418206345	4470	4470	4470	4470	0
250	20241212	172600	418206345	4470	4470	4470	4470	0
251	20241212	172500	418206345	4470	4470	4470	4470	0
252	20241212	172400	418206345	4470	4470	4470	4470	0
253	20241212	172300	418206345	4470	4470	4470	4470	0
254	20241212	172200	418206345	4470	4470	4470	4470	0
255	20241212	172100	418206345	4470	4470	4470	4470	0
256	20241212	172000	418206345	4470	4470	4470	4470	0
257	20241212	171900	418206345	4470	4470	4470	4470	0
258	20241212	171800	418206345	4470	4470	4470	4470	0
259	20241212	171700	418206345	4470	4470	4470	4470	0
260	20241212	171600	418206345	4470	4470	4470	4470	0
261	20241212	171500	418206345	4470	4470	4470	4470	0
262	20241212	171400	418206345	4470	4470	4470	4470	0
263	20241212	171300	418206345	4470	4470	4470	4470	0
264	20241212	171200	418206345	4470	4470	4470	4470	0
265	20241212	171100	418206345	4470	4470	4470	4470	0
266	20241212	171000	418206345	4470	4470	4470	4470	0
267	20241212	170900	418206345	4470	4470	4470	4470	0
268	20241212	170800	418206345	4470	4470	4470	4470	0
269	20241212	170700	418206345	4470	4470	4470	4470	0
270	20241212	170600	418206345	4470	4470	4470	4470	0
271	20241212	170500	418206345	4470	4470	4470	4470	0
272	20241212	170400	418206345	4470	4470	4470	4470	2652
273	20241212	170300	418206345	4470	4470	4470	4470	0
274	20241212	170200	418206345	4470	4470	4470	4470	0
275	20241212	170100	418206345	4470	4470	4470	4470	0
276	20241212	170000	418206345	4470	4470	4470	4470	0
277	20241212	165900	418206345	4470	4470	4470	4470	0
278	20241212	165800	418206345	4470	4470	4470	4470	0
279	20241212	165700	418206345	4470	4470	4470	4470	0
280	20241212	165600	418206345	4470	4470	4470	4470	0
281	20241212	165500	418206345	4470	4470	4470	4470	0
282	20241212	165400	418206345	4470	4470	4470	4470	0
283	20241212	165300	418206345	4470	4470	4470	4470	0
284	20241212	165200	418206345	4470	4470	4470	4470	0
285	20241212	165100	418206345	4470	4470	4470	4470	0
286	20241212	165000	418206345	4470	4470	4470	4470	0
287	20241212	164900	418206345	4470	4470	4470	4470	0
288	20241212	164800	418206345	4470	4470	4470	4470	0
289	20241212	164700	418206345	4470	4470	4470	4470	0
290	20241212	164600	418206345	4470	4470	4470	4470	0
291	20241212	164500	418206345	4470	4470	4470	4470	0
292	20241212	164400	418206345	4470	4470	4470	4470	0
293	20241212	164300	418206345	4470	4470	4470	4470	0
294	20241212	164200	418206345	4470	4470	4470	4470	0
295	20241212	164100	418206345	4470	4470	4470	4470	0
296	20241212	164000	418206345	4470	4470	4470	4470	0
297	20241212	163900	418206345	4470	4470	4470	4470	0
298	20241212	163800	418206345	4470	4470	4470	4470	0
299	20241212	163700	418206345	4470	4470	4470	4470	0
300	20241212	163600	418206345	4470	4470	4470	4470	0
301	20241212	163500	418206345	4470	4470	4470	4470	0
302	20241212	163400	418206345	4470	4470	4470	4470	2652
303	20241212	163300	418206345	4470	4470	4470	4470	0
304	20241212	163200	418206345	4470	4470	4470	4470	0
305	20241212	163100	418206345	4470	4470	4470	4470	0
306	20241212	163000	418206345	4470	4470	4470	4470	0
307	20241212	162900	418206345	4470	4470	4470	4470	0
308	20241212	162800	418206345	4470	4470	4470	4470	0
309	20241212	162700	418206345	4470	4470	4470	4470	0
310	20241212	162600	418206345	4470	4470	4470	4470	0
311	20241212	162500	418206345	4470	4470	4470	4470	0
312	20241212	162400	418206345	4470	4470	4470	4470	0
313	20241212	162300	418206345	4470	4470	4470	4470	0
314	20241212	162200	418206345	4470	4470	4470	4470	0
315	20241212	162100	418206345	4470	4470	4470	4470	0
316	20241212	162000	418206345	4470	4470	4470	4470	0
317	20241212	161900	418206345	4470	4470	4470	4470	0
318	20241212	161800	418206345	4470	4470	4470	4470	0
319	20241212	161700	418206345	4470	4470	4470	4470	0
320	20241212	161600	418206345	4470	4470	4470	4470	0
321	20241212	161500	418206345	4470	4470	4470	4470	0
322	20241212	161400	418206345	4470	4470	4470	4470	0
323	20241212	161300	418206345	4470	4470	4470	4470	0
324	20241212	161200	418206345	4470	4470	4470	4470	0
325	20241212	161100	418206345	4470	4470	4470	4470	0
326	20241212	161000	418206345	4470	4470	4470	4470	0
327	20241212	160900	418206345	4470	4470	4470	4470	0
328	20241212	160800	418206345	4470	4470	4470	4470	0
329	20241212	160700	418206345	4470	4470	4470	4470	0
330	20241212	160600	418206345	4470	4470	4470	4470	0
331	20241212	160500	418206345	4470	4470	4470	4470	0
332	20241212	160400	418206345	4470	4470	4470	4470	2652
333	20241212	160300	418206345	4470	4470	4470	4470	0
334	20241212	160200	418206345	4470	4470	4470	4470	0
335	20241212	160100	418206345	4470	4470	4470	4470	0
336	20241212	160000	418206345	4470	4470	4470	4470	0
337	20241212	155900	418206345	4470	4470	4470	4470	0
338	20241212	155800	418206345	4470	4470	4470	4470	0
339	20241212	155700	418206345	4470	4470	4470	4470	0
340	20241212	155600	418206345	4470	4470	4470	4470	0
341	20241212	155500	418206345	4470	4470	4470	4470	0
342	20241212	155400	418206345	4470	4470	4470	4470	0
343	20241212	155300	418206345	4470	4470	4470	4470	0
344	20241212	155200	418206345	4470	4470	4470	4470	0
345	20241212	155100	418206345	4470	4470	4470	4470	0
346	20241212	155000	418206345	4470	4470	4470	4470	0
347	20241212	154900	418206345	4470	4470	4470	4470	0
348	20241212	154800	418206345	4470	4470	4470	4470	0
349	20241212	154700	418206345	4470	4470	4470	4470	0
350	20241212	154600	418206345	4470	4470	4470	4470	0
351	20241212	154500	418206345	4470	4470	4470	4470	0
352	20241212	154400	418206345	4470	4470	4470	4470	0
353	20241212	154300	418206345	4470	4470	4470	4470	0
354	20241212	154200	418206345	4470	4470	4470	4470	0
355	20241212	154100	418206345	4470	4470	4470	4470	0
356	20241212	154000	418206345	4470	4470	4470	4470	0
357	20241212	153900	418206345	4470	4470	4470	4470	0
358	20241212	153800	418206345	4470	4470	4470	4470	0
359	20241212	153700	418206345	4470	4470	4470	4470	0
360	20241212	153600	418206345	4470	4470	4470	4470	0
361	20241212	153500	418206345	4470	4470	4470	4470	0
362	20241212	153400	418206345	4470	4470	4470	4470	2652
363	20241212	153300	418206345	4470	4470	4470	4470	0
364	20241212	153200	418206345	4470	4470	4470	4470	0
365	20241212	153100	418206345	4470	4470	4470	4470	0
366	20241212	153000	418206345	4470	4470	4470	4470	2652
367	20241212	152900	406351905	4525	4525	4525	4525	0
368	20241212	152800	406351905	4525	4525	4525	4525	0
369	20241212	152700	406351905	4525	4525	4525	4525	0
370	20241212	152600	406351905	4525	4525	4525	4525	0
371	20241212	152500	406351905	4525	4525	4525	4525	0
372	20241212	152400	406351905	4525	4525	4525	4525	0
373	20241212	152300	406351905	4525	4525	4525	4525	0
374	20241212	152200	406351905	4525	4525	4525	4525	0
375	20241212	152100	406351905	4525	4525	4525	4525	0
376	20241212	152000	406351905	4525	4525	4525	4525	0
377	20241212	151900	406351905	4525	4490	4530	4485	456
378	20241212	151800	404288040	4490	4490	4510	4480	404
379	20241212	151700	402477225	4510	4480	4510	4480	298
380	20241212	151600	401136445	4480	4490	4510	4480	426
381	20241212	151500	399225575	4485	4480	4485	4480	217
382	20241212	151400	398253385	4480	4500	4510	4480	622
383	20241212	151300	395461950	4500	4495	4500	4480	440
384	20241212	151200	393487305	4480	4500	4500	4480	136
385	20241212	151100	392877425	4485	4485	4500	4480	625
386	20241212	151000	390073180	4485	4485	4485	4485	485
387	20241212	150900	387897955	4490	4485	4490	4485	442
388	20241212	150800	385915075	4495	4490	4495	4485	384
389	20241212	150700	384190765	4490	4485	4490	4485	434
390	20241212	150600	382243290	4485	4485	4485	4485	210
391	20241212	150500	381301440	4485	4485	4485	4485	421
392	20241212	150400	379413255	4485	4485	4485	4485	211
393	20241212	150300	378466920	4485	4490	4495	4485	328
394	20241212	150200	376994115	4485	4490	4490	4485	317
395	20241212	150100	375571370	4490	4490	4495	4490	322
396	20241212	150000	374125555	4485	4485	4495	4485	1108
397	20241212	145900	369149900	4485	4490	4490	4485	453
398	20241212	145800	367117010	4490	4485	4490	4485	109
399	20241212	145700	366628130	4485	4485	4485	4485	315
400	20241212	145600	365215355	4485	4490	4490	4485	418
401	20241212	145500	363339625	4490	4485	4495	4485	237
402	20241212	145400	362275395	4495	4495	4495	4495	288
403	20241212	145300	360980835	4495	4490	4495	4485	350
404	20241212	145200	359408705	4490	4495	4495	4490	222
405	20241212	145100	358411865	4490	4490	4490	4485	452
406	20241212	145000	356383975	4490	4495	4495	4485	134
407	20241212	144900	355782045	4495	4490	4495	4485	317
408	20241212	144800	354357680	4485	4495	4495	4485	550
409	20241212	144700	351886490	4490	4490	4490	4490	210
410	20241212	144600	350943590	4495	4485	4495	4485	320
411	20241212	144500	349507350	4485	4485	4485	4485	421
412	20241212	144400	347619165	4485	4485	4485	4485	106
413	20241212	144300	347143755	4490	4490	4490	4490	310
414	20241212	144200	345751855	4490	4490	4490	4485	422
415	20241212	144100	343858130	4490	4495	4495	4490	241
416	20241212	144000	342775890	4490	4490	4500	4490	623
417	20241212	143900	339975190	4490	4490	4490	4490	106
418	20241212	143800	339499250	4485	4490	4490	4485	321
419	20241212	143700	338059035	4485	4485	4495	4485	415
420	20241212	143600	336196790	4485	4495	4495	4485	214
421	20241212	143500	335235990	4495	4490	4495	4485	355
422	20241212	143400	333642925	4485	4495	4495	4485	350
423	20241212	143300	332070825	4495	4495	4495	4490	165
424	20241212	143200	331329680	4485	4490	4495	4485	474
425	20241212	143100	329201270	4485	4485	4485	4485	316
426	20241212	143000	327784010	4485	4490	4490	4485	105
427	20241212	142900	327312585	4485	4490	4490	4485	421
428	20241212	142800	325423900	4480	4485	4485	4480	316
429	20241212	142700	324007170	4485	4495	4495	4485	206
430	20241212	142600	323081800	4490	4500	4500	4490	1812
431	20241212	142500	314937510	4500	4500	4500	4500	130
432	20241212	142400	314352510	4485	4490	4490	4485	428
433	20241212	142300	312432430	4485	4495	4495	4485	313
434	20241212	142200	311026565	4495	4500	4500	4495	183
435	20241212	142100	310203590	4490	4500	4500	4485	422
436	20241212	142000	308306270	4500	4495	4500	4485	345
437	20241212	141900	306755450	4500	4495	4500	4495	203
438	20241212	141800	305842475	4500	4500	4500	4485	310
439	20241212	141700	304450680	4495	4500	4500	4485	424
440	20241212	141600	302544295	4495	4490	4495	4485	110
441	20241212	141500	302050920	4485	4520	4520	4485	1038
442	20241212	141400	297373680	4520	4495	4520	4495	151
443	20241212	141300	296693830	4485	4500	4525	4485	2242
444	20241212	141200	286595335	4490	4500	4505	4485	970
445	20241212	141100	282229590	4505	4490	4505	4490	248
446	20241212	141000	281113405	4485	4490	4490	4485	514
447	20241212	140900	278807675	4485	4485	4485	4485	421
448	20241212	140800	276919490	4485	4485	4485	4485	105
449	20241212	140700	276448565	4485	4495	4495	4485	397
450	20241212	140600	274664795	4490	4500	4500	4485	227
451	20241212	140500	273643800	4505	4490	4505	4485	142
452	20241212	140400	273004215	4485	4485	4505	4485	560
453	20241212	140300	270487855	4485	4485	4485	4480	318
454	20241212	140200	269062150	4485	4485	4505	4475	592
455	20241212	140100	266402930	4485	4485	4500	4475	212
456	20241212	140000	265452120	4480	4480	4480	4480	220
457	20241212	135900	264466520	4475	4480	4505	4475	273
458	20241212	135800	263242920	4475	4480	4495	4475	150
459	20241212	135700	262570860	4480	4480	4505	4475	278
460	20241212	135600	261321900	4475	4490	4520	4475	1231
461	20241212	135500	255789470	4490	4495	4520	4485	233
462	20241212	135400	254743685	4490	4485	4520	4475	349
463	20241212	135300	253176945	4485	4480	4485	4480	107
464	20241212	135200	252697575	4485	4480	4515	4480	1485
465	20241212	135100	246020325	4480	4485	4485	4480	248
466	20241212	135000	244909095	4480	4485	4485	4480	147
467	20241212	134900	244250325	4485	4480	4485	4480	222
468	20241212	134800	243255185	4480	4480	4480	4480	105
469	20241212	134700	242784785	4480	4485	4485	4480	96
470	20241212	134600	242354255	4480	4490	4490	4480	121
471	20241212	134500	241812015	4490	4490	4490	4485	364
472	20241212	134400	240178180	4490	4490	4490	4480	160
473	20241212	134300	239460315	4490	4480	4490	4480	180
474	20241212	134200	238653195	4480	4480	4480	4480	392
475	20241212	134100	236897035	4480	4485	4485	4480	328
476	20241212	134000	235426005	4490	4485	4490	4485	246
477	20241212	133900	234322515	4485	4485	4485	4485	211
478	20241212	133800	233376180	4485	4485	4485	4485	52
479	20241212	133700	233142960	4485	4485	4490	4485	250
480	20241212	133600	232021515	4485	4490	4490	4485	115
481	20241212	133500	231505690	4490	4490	4490	4485	235
482	20241212	133400	230451065	4490	4485	4490	4485	314
483	20241212	133300	229042260	4485	4485	4485	4485	0
484	20241212	133200	229042260	4485	4490	4490	4485	59
485	20241212	133100	228777365	4490	4495	4495	4485	721
486	20241212	133000	225540080	4490	4495	4495	4490	267
487	20241212	132900	224340965	4490	4490	4490	4490	211
488	20241212	132800	223393575	4495	4495	4495	4495	20
489	20241212	132700	223303675	4490	4490	4490	4490	231
490	20241212	132600	222266485	4490	4490	4490	4490	106
491	20241212	132500	221790545	4490	4495	4500	4490	266
492	20241212	132400	220595220	4490	4495	4495	4490	201
493	20241212	132300	219692250	4495	4495	4495	4495	0
494	20241212	132200	219692250	4495	4495	4495	4495	211
495	20241212	132100	218743805	4495	4500	4510	4495	347
496	20241212	132000	217181670	4495	4495	4495	4495	212
497	20241212	131900	216228730	4500	4500	4500	4500	36
498	20241212	131800	216066730	4495	4500	4510	4495	556
499	20241212	131700	213562330	4490	4495	4500	4490	499
500	20241212	131600	211317440	4490	4500	4500	4490	104
501	20241212	131500	210849490	4490	4490	4490	4490	106
502	20241212	131400	210373550	4485	4485	4485	4485	7
503	20241212	131300	210342155	4495	4510	4510	4485	1561
504	20241212	131200	203308830	4515	4520	4520	4510	71
505	20241212	131100	202988125	4510	4520	4530	4510	135
506	20241212	131000	202377170	4510	4520	4525	4510	42
507	20241212	130900	202187155	4510	4520	4525	4510	215
508	20241212	130800	201214380	4510	4525	4525	4510	165
509	20241212	130700	200467860	4520	4520	4520	4520	0
510	20241212	130600	200467860	4520	4520	4520	4520	1
511	20241212	130500	200463340	4520	4530	4530	4520	374
512	20241212	130400	198770230	4520	4520	4520	4520	3
513	20241212	130300	198756670	4520	4520	4520	4520	1
514	20241212	130200	198752150	4510	4520	4525	4510	218
515	20241212	130100	197765765	4505	4505	4505	4505	0
516	20241212	130000	197765765	4505	4505	4505	4505	0
517	20241212	125900	197765765	4505	4520	4525	4505	3917
518	20241212	125800	180074265	4520	4520	4520	4520	10
519	20241212	125700	180029065	4520	4520	4520	4520	98
520	20241212	125600	179586105	4520	4520	4520	4520	118
521	20241212	125500	179052745	4520	4520	4520	4520	10
522	20241212	125400	179007545	4520	4520	4520	4520	44
523	20241212	125300	178808665	4520	4520	4520	4520	325
524	20241212	125200	177339665	4520	4520	4520	4520	0
525	20241212	125100	177339665	4520	4520	4520	4520	0
526	20241212	125000	177339665	4520	4520	4520	4520	0
527	20241212	124900	177339665	4520	4520	4520	4520	0
528	20241212	124800	177339665	4520	4520	4525	4520	311
529	20241212	124700	175933295	4520	4520	4520	4520	0
530	20241212	124600	175933295	4520	4520	4520	4520	35
531	20241212	124500	175775095	4520	4520	4520	4520	61
532	20241212	124400	175499375	4520	4520	4520	4520	0
533	20241212	124300	175499375	4520	4525	4525	4520	806
534	20241212	124200	171852425	4525	4530	4530	4525	152
535	20241212	124100	171164525	4530	4530	4530	4530	11
536	20241212	124000	171114695	4520	4520	4520	4520	0
537	20241212	123900	171114695	4520	4520	4520	4520	0
538	20241212	123800	171114695	4520	4520	4520	4520	0
539	20241212	123700	171114695	4520	4520	4520	4520	0
540	20241212	123600	171114695	4520	4520	4520	4520	0
541	20241212	123500	171114695	4520	4520	4520	4520	0
542	20241212	123400	171114695	4520	4520	4520	4520	0
543	20241212	123300	171114695	4520	4525	4540	4520	688
544	20241212	123200	167999575	4520	4520	4520	4520	0
545	20241212	123100	167999575	4520	4520	4520	4520	0
546	20241212	123000	167999575	4520	4525	4525	4520	904
547	20241212	122900	163909540	4525	4525	4525	4525	0
548	20241212	122800	163909540	4525	4525	4525	4525	0
549	20241212	122700	163909540	4525	4525	4525	4525	279
550	20241212	122600	162647065	4530	4530	4530	4530	0
551	20241212	122500	162647065	4530	4530	4530	4530	20
552	20241212	122400	162556465	4520	4520	4520	4520	0
553	20241212	122300	162556465	4520	4520	4520	4520	0
554	20241212	122200	162556465	4520	4520	4520	4520	0
555	20241212	122100	162556465	4520	4520	4520	4520	0
556	20241212	122000	162556465	4520	4520	4520	4520	4
557	20241212	121900	162538385	4520	4520	4520	4520	0
558	20241212	121800	162538385	4520	4535	4535	4515	3792
559	20241212	121700	145357430	4540	4540	4540	4540	64
560	20241212	121600	145066870	4540	4540	4540	4540	20
561	20241212	121500	144976070	4540	4540	4540	4540	68
562	20241212	121400	144667350	4540	4540	4540	4540	20
563	20241212	121300	144576550	4540	4540	4540	4535	204
564	20241212	121200	143650495	4540	4540	4540	4540	40
565	20241212	121100	143468895	4540	4540	4540	4540	50
566	20241212	121000	143241895	4540	4540	4540	4540	20
567	20241212	120900	143151095	4540	4540	4540	4540	20
568	20241212	120800	143060295	4540	4540	4540	4540	49
569	20241212	120700	142837835	4540	4540	4540	4540	31
570	20241212	120600	142697095	4540	4540	4540	4540	20
571	20241212	120500	142606295	4540	4540	4540	4540	0
572	20241212	120400	142606295	4540	4540	4540	4540	20
573	20241212	120300	142515495	4535	4535	4540	4535	23
574	20241212	120200	142411090	4540	4540	4540	4540	20
575	20241212	120100	142320290	4535	4535	4535	4535	3
576	20241212	120000	142306685	4535	4535	4535	4535	0
577	20241212	115900	142306685	4535	4535	4535	4535	0
578	20241212	115800	142306685	4535	4535	4535	4535	0
579	20241212	115700	142306685	4535	4535	4535	4535	2
580	20241212	115600	142297615	4535	4545	4545	4530	2533
581	20241212	115500	130800185	4540	4540	4540	4540	0
582	20241212	115400	130800185	4540	4550	4550	4540	530
583	20241212	115300	128391780	4545	4545	4545	4545	96
584	20241212	115200	127955460	4545	4545	4545	4545	0
585	20241212	115100	127955460	4545	4545	4545	4545	0
586	20241212	115000	127955460	4545	4550	4550	4545	2172
587	20241212	114900	118083410	4550	4550	4550	4550	20
588	20241212	114800	117992410	4550	4550	4550	4550	30
589	20241212	114700	117855910	4550	4550	4550	4550	168
590	20241212	114600	117091510	4550	4550	4550	4550	34
591	20241212	114500	116936810	4550	4550	4550	4550	53
592	20241212	114400	116695660	4545	4550	4550	4545	169
593	20241212	114300	115927455	4550	4550	4550	4550	55
594	20241212	114200	115677205	4550	4550	4550	4550	20
595	20241212	114100	115586205	4550	4550	4550	4550	199
596	20241212	114000	114680755	4550	4550	4550	4550	20
597	20241212	113900	114589755	4550	4550	4550	4550	32
598	20241212	113800	114444155	4550	4545	4550	4545	51
599	20241212	113700	114212260	4550	4550	4550	4550	20
600	20241212	113600	114121260	4550	4550	4550	4550	40
601	20241212	113500	113939260	4550	4545	4550	4545	198
602	20241212	113400	113038365	4550	4550	4550	4550	0
603	20241212	113300	113038365	4550	4550	4550	4550	500
604	20241212	113200	110763365	4545	4545	4545	4545	0
605	20241212	113100	110763365	4545	4545	4550	4545	418
606	20241212	113000	108862700	4540	4545	4545	4540	196
607	20241212	112900	107971985	4545	4545	4545	4545	10
608	20241212	112800	107926535	4545	4545	4545	4545	269
609	20241212	112700	106703930	4540	4540	4540	4540	21
610	20241212	112600	106608590	4545	4545	4545	4545	3
611	20241212	112500	106594955	4535	4535	4535	4535	2
612	20241212	112400	106585885	4530	4545	4545	4530	81
613	20241212	112300	106217905	4545	4545	4545	4545	632
614	20241212	112200	103345465	4550	4550	4550	4550	137
615	20241212	112100	102722115	4545	4545	4545	4545	1
616	20241212	112000	102717570	4540	4540	4540	4540	1103
617	20241212	111900	97709950	4540	4540	4540	4540	10
618	20241212	111800	97664550	4540	4540	4540	4540	155
619	20241212	111700	96960850	4530	4530	4530	4530	0
620	20241212	111600	96960850	4530	4530	4530	4530	23
621	20241212	111500	96856660	4530	4535	4545	4530	2882
622	20241212	111400	83773510	4535	4535	4535	4535	0
623	20241212	111300	83773510	4535	4535	4535	4535	0
624	20241212	111200	83773510	4535	4535	4535	4535	45
625	20241212	111100	83569435	4535	4535	4535	4535	2
626	20241212	111000	83560365	4530	4515	4530	4515	1447
627	20241212	110900	77009860	4510	4515	4525	4510	1755
628	20241212	110800	69081230	4515	4510	4515	4510	91
629	20241212	110700	68670480	4505	4505	4505	4505	16
630	20241212	110600	68598400	4490	4490	4490	4490	1
631	20241212	110500	68593910	4485	4485	4510	4485	5241
632	20241212	110400	45040915	4475	4480	4480	4475	186
633	20241212	110300	44207735	4475	4485	4485	4475	246
634	20241212	110200	43104435	4485	4485	4485	4485	368
635	20241212	110100	41453955	4485	4485	4485	4485	3
636	20241212	110000	41440500	4490	4490	4490	4490	3
637	20241212	105900	41427030	4490	4490	4490	4490	0
638	20241212	105800	41427030	4490	4490	4490	4490	10
639	20241212	105700	41382130	4490	4490	4490	4490	0
640	20241212	105600	41382130	4490	4485	4490	4485	109
641	20241212	105500	40893255	4485	4480	4485	4480	370
642	20241212	105400	39235215	4480	4480	4480	4480	58
643	20241212	105300	38975375	4480	4480	4480	4480	0
644	20241212	105200	38975375	4480	4480	4480	4480	0
645	20241212	105100	38975375	4480	4480	4480	4480	10
646	20241212	105000	38930575	4480	4480	4480	4480	0
647	20241212	104900	38930575	4480	4480	4480	4480	5
648	20241212	104800	38908175	4475	4485	4490	4475	175
649	20241212	104700	38122550	4475	4475	4475	4475	0
650	20241212	104600	38122550	4475	4475	4485	4475	1200
651	20241212	104500	32746315	4475	4475	4475	4475	0
652	20241212	104400	32746315	4475	4475	4475	4475	21
653	20241212	104300	32652340	4475	4475	4475	4475	0
654	20241212	104200	32652340	4475	4475	4475	4475	0
655	20241212	104100	32652340	4475	4475	4475	4475	10
656	20241212	104000	32607590	4475	4470	4475	4470	168
657	20241212	103900	31855805	4465	4465	4465	4465	0
658	20241212	103800	31855805	4465	4465	4465	4465	0
659	20241212	103700	31855805	4465	4465	4465	4465	0
660	20241212	103600	31855805	4465	4465	4465	4465	0
661	20241212	103500	31855805	4465	4465	4465	4465	0
662	20241212	103400	31855805	4465	4465	4465	4465	0
663	20241212	103300	31855805	4465	4465	4465	4465	0
664	20241212	103200	31855805	4465	4465	4465	4465	0
665	20241212	103100	31855805	4465	4475	4480	4465	1340
666	20241212	103000	25858125	4475	4475	4475	4475	0
667	20241212	102900	25858125	4475	4475	4475	4475	0
668	20241212	102800	25858125	4475	4475	4475	4475	0
669	20241212	102700	25858125	4475	4475	4475	4475	10
670	20241212	102600	25813375	4475	4475	4475	4475	0
671	20241212	102500	25813375	4475	4475	4475	4475	0
672	20241212	102400	25813375	4475	4475	4475	4475	20
673	20241212	102300	25723875	4475	4475	4475	4475	0
674	20241212	102200	25723875	4475	4475	4475	4475	0
675	20241212	102100	25723875	4475	4475	4475	4475	0
676	20241212	102000	25723875	4475	4475	4475	4475	133
677	20241212	101900	25128700	4475	4475	4475	4475	0
678	20241212	101800	25128700	4475	4475	4475	4475	0
679	20241212	101700	25128700	4475	4475	4475	4475	11
680	20241212	101600	25079475	4475	4475	4475	4475	0
681	20241212	101500	25079475	4475	4475	4475	4475	0
682	20241212	101400	25079475	4475	4475	4475	4475	1
683	20241212	101300	25075000	4465	4465	4465	4465	0
684	20241212	101200	25075000	4465	4470	4470	4465	353
685	20241212	101100	23497175	4465	4465	4465	4465	0
686	20241212	101000	23497175	4465	4465	4465	4465	0
687	20241212	100900	23497175	4465	4465	4465	4465	0
688	20241212	100800	23497175	4465	4465	4465	4465	0
689	20241212	100700	23497175	4465	4465	4465	4465	0
690	20241212	100600	23497175	4465	4480	4480	4465	90
691	20241212	100500	23094880	4470	4470	4470	4470	106
692	20241212	100400	22621060	4470	4470	4485	4470	541
693	20241212	100300	20198890	4465	4465	4465	4465	42
694	20241212	100200	20011360	4470	4480	4480	4470	224
695	20241212	100100	19007960	4475	4475	4475	4475	24
696	20241212	100000	18900560	4465	4465	4465	4465	0
697	20241212	095900	18900560	4465	4475	4475	4465	41
698	20241212	095800	18717105	4465	4475	4480	4465	122
699	20241212	095700	18170810	4465	4480	4480	4465	40
700	20241212	095600	17991640	4475	4480	4480	4465	23
701	20241212	095500	17888710	4480	4470	4480	4470	117
702	20241212	095400	17365155	4470	4470	4470	4470	0
703	20241212	095300	17365155	4470	4470	4470	4470	10
704	20241212	095200	17320455	4470	4470	4470	4470	0
705	20241212	095100	17320455	4470	4470	4470	4470	32
706	20241212	095000	17177415	4470	4470	4470	4470	0
707	20241212	094900	17177415	4470	4470	4470	4470	0
708	20241212	094800	17177415	4470	4475	4480	4470	163
709	20241212	094700	16447395	4475	4475	4475	4475	0
710	20241212	094600	16447395	4475	4475	4475	4475	613
711	20241212	094500	13704220	4475	4475	4480	4475	453
712	20241212	094400	11675540	4470	4470	4470	4470	0
713	20241212	094300	11675540	4470	4470	4470	4470	0
714	20241212	094200	11675540	4470	4470	4470	4470	0
715	20241212	094100	11675540	4470	4470	4470	4470	0
716	20241212	094000	11675540	4470	4470	4470	4470	8
717	20241212	093900	11639780	4475	4480	4480	4475	51
718	20241212	093800	11411305	4480	4480	4480	4480	3
719	20241212	093700	11397865	4480	4480	4480	4480	39
720	20241212	093600	11223145	4480	4480	4480	4470	162
721	20241212	093500	10497770	4475	4480	4480	4475	40
722	20241212	093400	10318575	4480	4480	4480	4480	39
723	20241212	093300	10143855	4485	4485	4485	4485	6
724	20241212	093200	10116945	4485	4480	4485	4475	99
725	20241212	093100	9673480	4485	4485	4485	4485	11
726	20241212	093000	9624145	4485	4485	4485	4485	126
727	20241212	092900	9059035	4475	4475	4475	4475	0
728	20241212	092800	9059035	4475	4475	4475	4475	0
729	20241212	092700	9059035	4475	4470	4485	4470	141
730	20241212	092600	8426855	4470	4470	4470	4470	0
731	20241212	092500	8426855	4470	4470	4470	4470	0
732	20241212	092400	8426855	4470	4470	4470	4470	0
733	20241212	092300	8426855	4470	4475	4485	4470	277
734	20241212	092200	7186610	4470	4470	4470	4470	2
735	20241212	092100	7177670	4470	4470	4470	4460	380
736	20241212	092000	5479210	4470	4470	4470	4470	0
737	20241212	091900	5479210	4470	4470	4470	4470	0
738	20241212	091800	5479210	4470	4470	4470	4470	3
739	20241212	091700	5465800	4470	4470	4470	4470	251
740	20241212	091600	4343830	4470	4470	4470	4470	4
741	20241212	091500	4325950	4470	4470	4470	4470	1
742	20241212	091400	4321480	4460	4460	4460	4460	0
743	20241212	091300	4321480	4460	4465	4465	4460	10
744	20241212	091200	4276875	4475	4465	4475	4465	183
745	20241212	091100	3457960	4465	4465	4465	4465	71
746	20241212	091000	3140945	4460	4470	4470	4460	6
747	20241212	090900	3114145	4470	4470	4475	4470	16
748	20241212	090800	3042575	4470	4470	4470	4470	0
749	20241212	090700	3042575	4470	4470	4470	4470	0
750	20241212	090600	3042575	4470	4470	4470	4470	30
751	20241212	090500	2908475	4415	4415	4415	4415	0
752	20241212	090400	2908475	4415	4415	4415	4415	0
753	20241212	090300	2908475	4415	4415	4415	4415	0
754	20241212	090200	2908475	4415	4435	4440	4415	401
755	20241212	090100	1131780	4435	4435	4435	4435	0
756	20241212	090000	1131780	4435	4475	4475	4435	253