KissMeData/450050/min/candle-20240531.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240531	214300	3172430	2180	2180	2180	2180	188
3	20240531	214200	3172430	2180	2180	2180	2180	0
4	20240531	214100	3172430	2180	2180	2180	2180	0
5	20240531	214000	3172430	2180	2180	2180	2180	0
6	20240531	213900	3172430	2180	2180	2180	2180	0
7	20240531	213800	3172430	2180	2180	2180	2180	0
8	20240531	213700	3172430	2180	2180	2180	2180	0
9	20240531	213600	3172430	2180	2180	2180	2180	0
10	20240531	213500	3172430	2180	2180	2180	2180	0
11	20240531	213400	3172430	2180	2180	2180	2180	0
12	20240531	213300	3172430	2180	2180	2180	2180	0
13	20240531	213200	3172430	2180	2180	2180	2180	0
14	20240531	213100	3172430	2180	2180	2180	2180	0
15	20240531	213000	3172430	2180	2180	2180	2180	0
16	20240531	212900	3172430	2180	2180	2180	2180	0
17	20240531	212800	3172430	2180	2180	2180	2180	0
18	20240531	212700	3172430	2180	2180	2180	2180	0
19	20240531	212600	3172430	2180	2180	2180	2180	0
20	20240531	212500	3172430	2180	2180	2180	2180	0
21	20240531	212400	3172430	2180	2180	2180	2180	0
22	20240531	212300	3172430	2180	2180	2180	2180	0
23	20240531	212200	3172430	2180	2180	2180	2180	0
24	20240531	212100	3172430	2180	2180	2180	2180	0
25	20240531	212000	3172430	2180	2180	2180	2180	0
26	20240531	211900	3172430	2180	2180	2180	2180	0
27	20240531	211800	3172430	2180	2180	2180	2180	0
28	20240531	211700	3172430	2180	2180	2180	2180	0
29	20240531	211600	3172430	2180	2180	2180	2180	0
30	20240531	211500	3172430	2180	2180	2180	2180	0
31	20240531	211400	3172430	2180	2180	2180	2180	0
32	20240531	211300	3172430	2180	2180	2180	2180	188
33	20240531	211200	3172430	2180	2180	2180	2180	0
34	20240531	211100	3172430	2180	2180	2180	2180	0
35	20240531	211000	3172430	2180	2180	2180	2180	0
36	20240531	210900	3172430	2180	2180	2180	2180	0
37	20240531	210800	3172430	2180	2180	2180	2180	0
38	20240531	210700	3172430	2180	2180	2180	2180	0
39	20240531	210600	3172430	2180	2180	2180	2180	0
40	20240531	210500	3172430	2180	2180	2180	2180	0
41	20240531	210400	3172430	2180	2180	2180	2180	0
42	20240531	210300	3172430	2180	2180	2180	2180	0
43	20240531	210200	3172430	2180	2180	2180	2180	0
44	20240531	210100	3172430	2180	2180	2180	2180	0
45	20240531	210000	3172430	2180	2180	2180	2180	0
46	20240531	205900	3172430	2180	2180	2180	2180	0
47	20240531	205800	3172430	2180	2180	2180	2180	0
48	20240531	205700	3172430	2180	2180	2180	2180	0
49	20240531	205600	3172430	2180	2180	2180	2180	0
50	20240531	205500	3172430	2180	2180	2180	2180	0
51	20240531	205400	3172430	2180	2180	2180	2180	0
52	20240531	205300	3172430	2180	2180	2180	2180	0
53	20240531	205200	3172430	2180	2180	2180	2180	0
54	20240531	205100	3172430	2180	2180	2180	2180	0
55	20240531	205000	3172430	2180	2180	2180	2180	0
56	20240531	204900	3172430	2180	2180	2180	2180	0
57	20240531	204800	3172430	2180	2180	2180	2180	0
58	20240531	204700	3172430	2180	2180	2180	2180	0
59	20240531	204600	3172430	2180	2180	2180	2180	0
60	20240531	204500	3172430	2180	2180	2180	2180	0
61	20240531	204400	3172430	2180	2180	2180	2180	0
62	20240531	204300	3172430	2180	2180	2180	2180	188
63	20240531	204200	3172430	2180	2180	2180	2180	0
64	20240531	204100	3172430	2180	2180	2180	2180	0
65	20240531	204000	3172430	2180	2180	2180	2180	0
66	20240531	203900	3172430	2180	2180	2180	2180	0
67	20240531	203800	3172430	2180	2180	2180	2180	0
68	20240531	203700	3172430	2180	2180	2180	2180	0
69	20240531	203600	3172430	2180	2180	2180	2180	0
70	20240531	203500	3172430	2180	2180	2180	2180	0
71	20240531	203400	3172430	2180	2180	2180	2180	0
72	20240531	203300	3172430	2180	2180	2180	2180	0
73	20240531	203200	3172430	2180	2180	2180	2180	0
74	20240531	203100	3172430	2180	2180	2180	2180	0
75	20240531	203000	3172430	2180	2180	2180	2180	0
76	20240531	202900	3172430	2180	2180	2180	2180	0
77	20240531	202800	3172430	2180	2180	2180	2180	0
78	20240531	202700	3172430	2180	2180	2180	2180	0
79	20240531	202600	3172430	2180	2180	2180	2180	0
80	20240531	202500	3172430	2180	2180	2180	2180	0
81	20240531	202400	3172430	2180	2180	2180	2180	0
82	20240531	202300	3172430	2180	2180	2180	2180	0
83	20240531	202200	3172430	2180	2180	2180	2180	0
84	20240531	202100	3172430	2180	2180	2180	2180	0
85	20240531	202000	3172430	2180	2180	2180	2180	0
86	20240531	201900	3172430	2180	2180	2180	2180	0
87	20240531	201800	3172430	2180	2180	2180	2180	0
88	20240531	201700	3172430	2180	2180	2180	2180	0
89	20240531	201600	3172430	2180	2180	2180	2180	0
90	20240531	201500	3172430	2180	2180	2180	2180	0
91	20240531	201400	3172430	2180	2180	2180	2180	0
92	20240531	201300	3172430	2180	2180	2180	2180	188
93	20240531	201200	3172430	2180	2180	2180	2180	0
94	20240531	201100	3172430	2180	2180	2180	2180	0
95	20240531	201000	3172430	2180	2180	2180	2180	0
96	20240531	200900	3172430	2180	2180	2180	2180	0
97	20240531	200800	3172430	2180	2180	2180	2180	0
98	20240531	200700	3172430	2180	2180	2180	2180	0
99	20240531	200600	3172430	2180	2180	2180	2180	0
100	20240531	200500	3172430	2180	2180	2180	2180	0
101	20240531	200400	3172430	2180	2180	2180	2180	0
102	20240531	200300	3172430	2180	2180	2180	2180	0
103	20240531	200200	3172430	2180	2180	2180	2180	0
104	20240531	200100	3172430	2180	2180	2180	2180	0
105	20240531	200000	3172430	2180	2180	2180	2180	0
106	20240531	195900	3172430	2180	2180	2180	2180	0
107	20240531	195800	3172430	2180	2180	2180	2180	0
108	20240531	195700	3172430	2180	2180	2180	2180	0
109	20240531	195600	3172430	2180	2180	2180	2180	0
110	20240531	195500	3172430	2180	2180	2180	2180	0
111	20240531	195400	3172430	2180	2180	2180	2180	0
112	20240531	195300	3172430	2180	2180	2180	2180	0
113	20240531	195200	3172430	2180	2180	2180	2180	0
114	20240531	195100	3172430	2180	2180	2180	2180	0
115	20240531	195000	3172430	2180	2180	2180	2180	0
116	20240531	194900	3172430	2180	2180	2180	2180	0
117	20240531	194800	3172430	2180	2180	2180	2180	0
118	20240531	194700	3172430	2180	2180	2180	2180	0
119	20240531	194600	3172430	2180	2180	2180	2180	0
120	20240531	194500	3172430	2180	2180	2180	2180	0
121	20240531	194400	3172430	2180	2180	2180	2180	0
122	20240531	194300	3172430	2180	2180	2180	2180	188
123	20240531	194200	3172430	2180	2180	2180	2180	0
124	20240531	194100	3172430	2180	2180	2180	2180	0
125	20240531	194000	3172430	2180	2180	2180	2180	0
126	20240531	193900	3172430	2180	2180	2180	2180	0
127	20240531	193800	3172430	2180	2180	2180	2180	0
128	20240531	193700	3172430	2180	2180	2180	2180	0
129	20240531	193600	3172430	2180	2180	2180	2180	0
130	20240531	193500	3172430	2180	2180	2180	2180	0
131	20240531	193400	3172430	2180	2180	2180	2180	0
132	20240531	193300	3172430	2180	2180	2180	2180	0
133	20240531	193200	3172430	2180	2180	2180	2180	0
134	20240531	193100	3172430	2180	2180	2180	2180	0
135	20240531	193000	3172430	2180	2180	2180	2180	0
136	20240531	192900	3172430	2180	2180	2180	2180	0
137	20240531	192800	3172430	2180	2180	2180	2180	0
138	20240531	192700	3172430	2180	2180	2180	2180	0
139	20240531	192600	3172430	2180	2180	2180	2180	0
140	20240531	192500	3172430	2180	2180	2180	2180	0
141	20240531	192400	3172430	2180	2180	2180	2180	0
142	20240531	192300	3172430	2180	2180	2180	2180	0
143	20240531	192200	3172430	2180	2180	2180	2180	0
144	20240531	192100	3172430	2180	2180	2180	2180	0
145	20240531	192000	3172430	2180	2180	2180	2180	0
146	20240531	191900	3172430	2180	2180	2180	2180	0
147	20240531	191800	3172430	2180	2180	2180	2180	0
148	20240531	191700	3172430	2180	2180	2180	2180	0
149	20240531	191600	3172430	2180	2180	2180	2180	0
150	20240531	191500	3172430	2180	2180	2180	2180	0
151	20240531	191400	3172430	2180	2180	2180	2180	0
152	20240531	191300	3172430	2180	2180	2180	2180	188
153	20240531	191200	3172430	2180	2180	2180	2180	0
154	20240531	191100	3172430	2180	2180	2180	2180	0
155	20240531	191000	3172430	2180	2180	2180	2180	0
156	20240531	190900	3172430	2180	2180	2180	2180	0
157	20240531	190800	3172430	2180	2180	2180	2180	0
158	20240531	190700	3172430	2180	2180	2180	2180	0
159	20240531	190600	3172430	2180	2180	2180	2180	0
160	20240531	190500	3172430	2180	2180	2180	2180	0
161	20240531	190400	3172430	2180	2180	2180	2180	0
162	20240531	190300	3172430	2180	2180	2180	2180	0
163	20240531	190200	3172430	2180	2180	2180	2180	0
164	20240531	190100	3172430	2180	2180	2180	2180	0
165	20240531	190000	3172430	2180	2180	2180	2180	0
166	20240531	185900	3172430	2180	2180	2180	2180	0
167	20240531	185800	3172430	2180	2180	2180	2180	0
168	20240531	185700	3172430	2180	2180	2180	2180	0
169	20240531	185600	3172430	2180	2180	2180	2180	0
170	20240531	185500	3172430	2180	2180	2180	2180	0
171	20240531	185400	3172430	2180	2180	2180	2180	0
172	20240531	185300	3172430	2180	2180	2180	2180	0
173	20240531	185200	3172430	2180	2180	2180	2180	0
174	20240531	185100	3172430	2180	2180	2180	2180	0
175	20240531	185000	3172430	2180	2180	2180	2180	0
176	20240531	184900	3172430	2180	2180	2180	2180	0
177	20240531	184800	3172430	2180	2180	2180	2180	0
178	20240531	184700	3172430	2180	2180	2180	2180	0
179	20240531	184600	3172430	2180	2180	2180	2180	0
180	20240531	184500	3172430	2180	2180	2180	2180	0
181	20240531	184400	3172430	2180	2180	2180	2180	0
182	20240531	184300	3172430	2180	2180	2180	2180	188
183	20240531	184200	3172430	2180	2180	2180	2180	0
184	20240531	184100	3172430	2180	2180	2180	2180	0
185	20240531	184000	3172430	2180	2180	2180	2180	0
186	20240531	183900	3172430	2180	2180	2180	2180	0
187	20240531	183800	3172430	2180	2180	2180	2180	0
188	20240531	183700	3172430	2180	2180	2180	2180	0
189	20240531	183600	3172430	2180	2180	2180	2180	0
190	20240531	183500	3172430	2180	2180	2180	2180	0
191	20240531	183400	3172430	2180	2180	2180	2180	0
192	20240531	183300	3172430	2180	2180	2180	2180	0
193	20240531	183200	3172430	2180	2180	2180	2180	0
194	20240531	183100	3172430	2180	2180	2180	2180	0
195	20240531	183000	3172430	2180	2180	2180	2180	0
196	20240531	182900	3172430	2180	2180	2180	2180	0
197	20240531	182800	3172430	2180	2180	2180	2180	0
198	20240531	182700	3172430	2180	2180	2180	2180	0
199	20240531	182600	3172430	2180	2180	2180	2180	0
200	20240531	182500	3172430	2180	2180	2180	2180	0
201	20240531	182400	3172430	2180	2180	2180	2180	0
202	20240531	182300	3172430	2180	2180	2180	2180	0
203	20240531	182200	3172430	2180	2180	2180	2180	0
204	20240531	182100	3172430	2180	2180	2180	2180	0
205	20240531	182000	3172430	2180	2180	2180	2180	0
206	20240531	181900	3172430	2180	2180	2180	2180	0
207	20240531	181800	3172430	2180	2180	2180	2180	0
208	20240531	181700	3172430	2180	2180	2180	2180	0
209	20240531	181600	3172430	2180	2180	2180	2180	0
210	20240531	181500	3172430	2180	2180	2180	2180	0
211	20240531	181400	3172430	2180	2180	2180	2180	0
212	20240531	181300	3172430	2180	2180	2180	2180	188
213	20240531	181200	3172430	2180	2180	2180	2180	0
214	20240531	181100	3172430	2180	2180	2180	2180	0
215	20240531	181000	3172430	2180	2180	2180	2180	0
216	20240531	180900	3172430	2180	2180	2180	2180	0
217	20240531	180800	3172430	2180	2180	2180	2180	0
218	20240531	180700	3172430	2180	2180	2180	2180	0
219	20240531	180600	3172430	2180	2180	2180	2180	0
220	20240531	180500	3172430	2180	2180	2180	2180	0
221	20240531	180400	3172430	2180	2180	2180	2180	0
222	20240531	180300	3172430	2180	2180	2180	2180	0
223	20240531	180200	3172430	2180	2180	2180	2180	0
224	20240531	180100	3172430	2180	2180	2180	2180	0
225	20240531	180000	3172430	2180	2180	2180	2180	0
226	20240531	175900	3172430	2180	2180	2180	2180	0
227	20240531	175800	3172430	2180	2180	2180	2180	0
228	20240531	175700	3172430	2180	2180	2180	2180	0
229	20240531	175600	3172430	2180	2180	2180	2180	0
230	20240531	175500	3172430	2180	2180	2180	2180	0
231	20240531	175400	3172430	2180	2180	2180	2180	0
232	20240531	175300	3172430	2180	2180	2180	2180	0
233	20240531	175200	3172430	2180	2180	2180	2180	0
234	20240531	175100	3172430	2180	2180	2180	2180	0
235	20240531	175000	3172430	2180	2180	2180	2180	0
236	20240531	174900	3172430	2180	2180	2180	2180	0
237	20240531	174800	3172430	2180	2180	2180	2180	0
238	20240531	174700	3172430	2180	2180	2180	2180	0
239	20240531	174600	3172430	2180	2180	2180	2180	0
240	20240531	174500	3172430	2180	2180	2180	2180	0
241	20240531	174400	3172430	2180	2180	2180	2180	0
242	20240531	174300	3172430	2180	2180	2180	2180	188
243	20240531	174200	3172430	2180	2180	2180	2180	0
244	20240531	174100	3172430	2180	2180	2180	2180	0
245	20240531	174000	3172430	2180	2180	2180	2180	0
246	20240531	173900	3172430	2180	2180	2180	2180	0
247	20240531	173800	3172430	2180	2180	2180	2180	0
248	20240531	173700	3172430	2180	2180	2180	2180	0
249	20240531	173600	3172430	2180	2180	2180	2180	0
250	20240531	173500	3172430	2180	2180	2180	2180	0
251	20240531	173400	3172430	2180	2180	2180	2180	0
252	20240531	173300	3172430	2180	2180	2180	2180	0
253	20240531	173200	3172430	2180	2180	2180	2180	0
254	20240531	173100	3172430	2180	2180	2180	2180	0
255	20240531	173000	3172430	2180	2180	2180	2180	0
256	20240531	172900	3172430	2180	2180	2180	2180	0
257	20240531	172800	3172430	2180	2180	2180	2180	0
258	20240531	172700	3172430	2180	2180	2180	2180	0
259	20240531	172600	3172430	2180	2180	2180	2180	0
260	20240531	172500	3172430	2180	2180	2180	2180	0
261	20240531	172400	3172430	2180	2180	2180	2180	0
262	20240531	172300	3172430	2180	2180	2180	2180	0
263	20240531	172200	3172430	2180	2180	2180	2180	0
264	20240531	172100	3172430	2180	2180	2180	2180	0
265	20240531	172000	3172430	2180	2180	2180	2180	0
266	20240531	171900	3172430	2180	2180	2180	2180	0
267	20240531	171800	3172430	2180	2180	2180	2180	0
268	20240531	171700	3172430	2180	2180	2180	2180	0
269	20240531	171600	3172430	2180	2180	2180	2180	0
270	20240531	171500	3172430	2180	2180	2180	2180	0
271	20240531	171400	3172430	2180	2180	2180	2180	0
272	20240531	171300	3172430	2180	2180	2180	2180	188
273	20240531	171200	3172430	2180	2180	2180	2180	0
274	20240531	171100	3172430	2180	2180	2180	2180	0
275	20240531	171000	3172430	2180	2180	2180	2180	0
276	20240531	170900	3172430	2180	2180	2180	2180	0
277	20240531	170800	3172430	2180	2180	2180	2180	0
278	20240531	170700	3172430	2180	2180	2180	2180	0
279	20240531	170600	3172430	2180	2180	2180	2180	0
280	20240531	170500	3172430	2180	2180	2180	2180	0
281	20240531	170400	3172430	2180	2180	2180	2180	0
282	20240531	170300	3172430	2180	2180	2180	2180	0
283	20240531	170200	3172430	2180	2180	2180	2180	0
284	20240531	170100	3172430	2180	2180	2180	2180	0
285	20240531	170000	3172430	2180	2180	2180	2180	0
286	20240531	165900	3172430	2180	2180	2180	2180	0
287	20240531	165800	3172430	2180	2180	2180	2180	0
288	20240531	165700	3172430	2180	2180	2180	2180	0
289	20240531	165600	3172430	2180	2180	2180	2180	0
290	20240531	165500	3172430	2180	2180	2180	2180	0
291	20240531	165400	3172430	2180	2180	2180	2180	0
292	20240531	165300	3172430	2180	2180	2180	2180	0
293	20240531	165200	3172430	2180	2180	2180	2180	0
294	20240531	165100	3172430	2180	2180	2180	2180	0
295	20240531	165000	3172430	2180	2180	2180	2180	0
296	20240531	164900	3172430	2180	2180	2180	2180	0
297	20240531	164800	3172430	2180	2180	2180	2180	0
298	20240531	164700	3172430	2180	2180	2180	2180	0
299	20240531	164600	3172430	2180	2180	2180	2180	0
300	20240531	164500	3172430	2180	2180	2180	2180	0
301	20240531	164400	3172430	2180	2180	2180	2180	0
302	20240531	164300	3172430	2180	2180	2180	2180	188
303	20240531	164200	3172430	2180	2180	2180	2180	0
304	20240531	164100	3172430	2180	2180	2180	2180	0
305	20240531	164000	3172430	2180	2180	2180	2180	0
306	20240531	163900	3172430	2180	2180	2180	2180	0
307	20240531	163800	3172430	2180	2180	2180	2180	0
308	20240531	163700	3172430	2180	2180	2180	2180	0
309	20240531	163600	3172430	2180	2180	2180	2180	0
310	20240531	163500	3172430	2180	2180	2180	2180	0
311	20240531	163400	3172430	2180	2180	2180	2180	0
312	20240531	163300	3172430	2180	2180	2180	2180	0
313	20240531	163200	3172430	2180	2180	2180	2180	0
314	20240531	163100	3172430	2180	2180	2180	2180	0
315	20240531	163000	3172430	2180	2180	2180	2180	0
316	20240531	162900	3172430	2180	2180	2180	2180	0
317	20240531	162800	3172430	2180	2180	2180	2180	0
318	20240531	162700	3172430	2180	2180	2180	2180	0
319	20240531	162600	3172430	2180	2180	2180	2180	0
320	20240531	162500	3172430	2180	2180	2180	2180	0
321	20240531	162400	3172430	2180	2180	2180	2180	0
322	20240531	162300	3172430	2180	2180	2180	2180	0
323	20240531	162200	3172430	2180	2180	2180	2180	0
324	20240531	162100	3172430	2180	2180	2180	2180	0
325	20240531	162000	3172430	2180	2180	2180	2180	0
326	20240531	161900	3172430	2180	2180	2180	2180	0
327	20240531	161800	3172430	2180	2180	2180	2180	0
328	20240531	161700	3172430	2180	2180	2180	2180	0
329	20240531	161600	3172430	2180	2180	2180	2180	0
330	20240531	161500	3172430	2180	2180	2180	2180	0
331	20240531	161400	3172430	2180	2180	2180	2180	0
332	20240531	161300	3172430	2180	2180	2180	2180	188
333	20240531	161200	3172430	2180	2180	2180	2180	0
334	20240531	161100	3172430	2180	2180	2180	2180	0
335	20240531	161000	3172430	2180	2180	2180	2180	0
336	20240531	160900	3172430	2180	2180	2180	2180	0
337	20240531	160800	3172430	2180	2180	2180	2180	0
338	20240531	160700	3172430	2180	2180	2180	2180	0
339	20240531	160600	3172430	2180	2180	2180	2180	0
340	20240531	160500	3172430	2180	2180	2180	2180	0
341	20240531	160400	3172430	2180	2180	2180	2180	0
342	20240531	160300	3172430	2180	2180	2180	2180	0
343	20240531	160200	3172430	2180	2180	2180	2180	0
344	20240531	160100	3172430	2180	2180	2180	2180	0
345	20240531	160000	3172430	2180	2180	2180	2180	0
346	20240531	155900	3172430	2180	2180	2180	2180	0
347	20240531	155800	3172430	2180	2180	2180	2180	0
348	20240531	155700	3172430	2180	2180	2180	2180	0
349	20240531	155600	3172430	2180	2180	2180	2180	0
350	20240531	155500	3172430	2180	2180	2180	2180	0
351	20240531	155400	3172430	2180	2180	2180	2180	0
352	20240531	155300	3172430	2180	2180	2180	2180	0
353	20240531	155200	3172430	2180	2180	2180	2180	0
354	20240531	155100	3172430	2180	2180	2180	2180	0
355	20240531	155000	3172430	2180	2180	2180	2180	0
356	20240531	154900	3172430	2180	2180	2180	2180	0
357	20240531	154800	3172430	2180	2180	2180	2180	0
358	20240531	154700	3172430	2180	2180	2180	2180	0
359	20240531	154600	3172430	2180	2180	2180	2180	0
360	20240531	154500	3172430	2180	2180	2180	2180	0
361	20240531	154400	3172430	2180	2180	2180	2180	0
362	20240531	154300	3172430	2180	2180	2180	2180	188
363	20240531	154200	3172430	2180	2180	2180	2180	0
364	20240531	154100	3172430	2180	2180	2180	2180	0
365	20240531	154000	3172430	2180	2180	2180	2180	0
366	20240531	153900	3172430	2180	2180	2180	2180	0
367	20240531	153800	3172430	2180	2180	2180	2180	0
368	20240531	153700	3172430	2180	2180	2180	2180	0
369	20240531	153600	3172430	2180	2180	2180	2180	0
370	20240531	153500	3172430	2180	2180	2180	2180	0
371	20240531	153400	3172430	2180	2180	2180	2180	0
372	20240531	153300	3172430	2180	2180	2180	2180	0
373	20240531	153200	3172430	2180	2180	2180	2180	0
374	20240531	153100	3172430	2180	2180	2180	2180	0
375	20240531	153000	3172430	2180	2180	2180	2180	0
376	20240531	152900	3172430	2180	2180	2180	2180	0
377	20240531	152800	3172430	2180	2180	2180	2180	0
378	20240531	152700	3172430	2180	2180	2180	2180	0
379	20240531	152600	3172430	2180	2180	2180	2180	0
380	20240531	152500	3172430	2180	2180	2180	2180	0
381	20240531	152400	3172430	2180	2180	2180	2180	0
382	20240531	152300	3172430	2180	2180	2180	2180	0
383	20240531	152200	3172430	2180	2180	2180	2180	0
384	20240531	152100	3172430	2180	2180	2180	2180	0
385	20240531	152000	3172430	2180	2180	2180	2180	0
386	20240531	151900	3172430	2180	2180	2180	2180	0
387	20240531	151800	3172430	2180	2180	2180	2180	0
388	20240531	151700	3172430	2180	2180	2180	2180	0
389	20240531	151600	3172430	2180	2180	2180	2180	0
390	20240531	151500	3172430	2180	2180	2180	2180	0
391	20240531	151400	3172430	2180	2180	2180	2180	188
392	20240531	151300	2762590	2180	2180	2180	2180	0
393	20240531	151200	2762590	2180	2180	2180	2180	0
394	20240531	151100	2762590	2180	2180	2180	2180	0
395	20240531	151000	2762590	2180	2180	2180	2180	0
396	20240531	150900	2762590	2180	2180	2180	2180	0
397	20240531	150800	2762590	2180	2180	2180	2180	0
398	20240531	150700	2762590	2180	2180	2180	2180	0
399	20240531	150600	2762590	2180	2180	2180	2180	100
400	20240531	150500	2544590	2180	2180	2180	2180	0
401	20240531	150400	2544590	2180	2180	2180	2180	0
402	20240531	150300	2544590	2180	2180	2180	2180	0
403	20240531	150200	2544590	2180	2180	2180	2180	0
404	20240531	150100	2544590	2180	2180	2180	2180	0
405	20240531	150000	2544590	2180	2180	2180	2180	0
406	20240531	145900	2544590	2180	2180	2180	2180	0
407	20240531	145800	2544590	2180	2180	2180	2180	0
408	20240531	145700	2544590	2180	2180	2180	2180	0
409	20240531	145600	2544590	2180	2180	2180	2180	0
410	20240531	145500	2544590	2180	2180	2180	2180	0
411	20240531	145400	2544590	2180	2180	2180	2180	0
412	20240531	145300	2544590	2180	2180	2180	2180	0
413	20240531	145200	2544590	2180	2180	2180	2180	0
414	20240531	145100	2544590	2180	2180	2180	2180	0
415	20240531	145000	2544590	2180	2180	2180	2180	0
416	20240531	144900	2544590	2180	2180	2180	2180	0
417	20240531	144800	2544590	2180	2180	2180	2180	0
418	20240531	144700	2544590	2180	2180	2180	2180	0
419	20240531	144600	2544590	2180	2180	2180	2180	0
420	20240531	144500	2544590	2180	2180	2180	2180	0
421	20240531	144400	2544590	2180	2180	2180	2180	0
422	20240531	144300	2544590	2180	2180	2180	2180	0
423	20240531	144200	2544590	2180	2180	2180	2180	0
424	20240531	144100	2544590	2180	2180	2180	2180	0
425	20240531	144000	2544590	2180	2180	2180	2180	0
426	20240531	143900	2544590	2180	2180	2180	2180	0
427	20240531	143800	2544590	2180	2180	2180	2180	0
428	20240531	143700	2544590	2180	2180	2180	2180	0
429	20240531	143600	2544590	2180	2180	2180	2180	0
430	20240531	143500	2544590	2180	2180	2180	2180	0
431	20240531	143400	2544590	2180	2180	2180	2180	0
432	20240531	143300	2544590	2180	2180	2180	2180	0
433	20240531	143200	2544590	2180	2180	2180	2180	0
434	20240531	143100	2544590	2180	2180	2180	2180	0
435	20240531	143000	2544590	2180	2180	2180	2180	0
436	20240531	142900	2544590	2180	2180	2180	2180	0
437	20240531	142800	2544590	2180	2180	2180	2180	0
438	20240531	142700	2544590	2180	2180	2180	2180	0
439	20240531	142600	2544590	2180	2180	2180	2180	0
440	20240531	142500	2544590	2180	2180	2180	2180	0
441	20240531	142400	2544590	2180	2180	2180	2180	0
442	20240531	142300	2544590	2180	2180	2180	2180	0
443	20240531	142200	2544590	2180	2180	2180	2180	0
444	20240531	142100	2544590	2180	2180	2180	2180	0
445	20240531	142000	2544590	2180	2180	2180	2180	0
446	20240531	141900	2544590	2180	2180	2180	2180	0
447	20240531	141800	2544590	2180	2180	2180	2180	0
448	20240531	141700	2544590	2180	2180	2180	2180	0
449	20240531	141600	2544590	2180	2180	2180	2180	0
450	20240531	141500	2544590	2180	2180	2180	2180	0
451	20240531	141400	2544590	2180	2180	2180	2180	0
452	20240531	141300	2544590	2180	2180	2180	2180	0
453	20240531	141200	2544590	2180	2180	2180	2180	0
454	20240531	141100	2544590	2180	2180	2180	2180	0
455	20240531	141000	2544590	2180	2180	2180	2180	0
456	20240531	140900	2544590	2180	2180	2180	2180	0
457	20240531	140800	2544590	2180	2180	2180	2180	0
458	20240531	140700	2544590	2180	2180	2180	2180	0
459	20240531	140600	2544590	2180	2180	2180	2180	0
460	20240531	140500	2544590	2180	2180	2180	2180	0
461	20240531	140400	2544590	2180	2180	2180	2180	0
462	20240531	140300	2544590	2180	2180	2180	2180	0
463	20240531	140200	2544590	2180	2180	2180	2180	0
464	20240531	140100	2544590	2180	2180	2180	2180	0
465	20240531	140000	2544590	2180	2180	2180	2180	0
466	20240531	135900	2544590	2180	2180	2180	2180	0
467	20240531	135800	2544590	2180	2180	2180	2180	0
468	20240531	135700	2544590	2180	2180	2180	2180	0
469	20240531	135600	2544590	2180	2180	2180	2180	0
470	20240531	135500	2544590	2180	2180	2180	2180	0
471	20240531	135400	2544590	2180	2180	2180	2180	0
472	20240531	135300	2544590	2180	2180	2180	2180	0
473	20240531	135200	2544590	2180	2180	2180	2180	0
474	20240531	135100	2544590	2180	2180	2180	2180	0
475	20240531	135000	2544590	2180	2180	2180	2180	0
476	20240531	134900	2544590	2180	2180	2180	2180	0
477	20240531	134800	2544590	2180	2180	2180	2180	0
478	20240531	134700	2544590	2180	2180	2180	2180	0
479	20240531	134600	2544590	2180	2180	2180	2180	0
480	20240531	134500	2544590	2180	2180	2180	2180	0
481	20240531	134400	2544590	2180	2180	2180	2180	0
482	20240531	134300	2544590	2180	2180	2180	2180	0
483	20240531	134200	2544590	2180	2180	2180	2180	0
484	20240531	134100	2544590	2180	2180	2180	2180	0
485	20240531	134000	2544590	2180	2180	2180	2180	0
486	20240531	133900	2544590	2180	2180	2180	2180	0
487	20240531	133800	2544590	2180	2180	2180	2180	0
488	20240531	133700	2544590	2180	2180	2180	2180	0
489	20240531	133600	2544590	2180	2180	2180	2180	0
490	20240531	133500	2544590	2180	2180	2180	2180	0
491	20240531	133400	2544590	2180	2180	2180	2180	0
492	20240531	133300	2544590	2180	2180	2180	2180	0
493	20240531	133200	2544590	2180	2180	2180	2180	0
494	20240531	133100	2544590	2180	2180	2180	2180	0
495	20240531	133000	2544590	2180	2180	2180	2180	0
496	20240531	132900	2544590	2180	2180	2180	2180	0
497	20240531	132800	2544590	2180	2180	2180	2180	0
498	20240531	132700	2544590	2180	2180	2180	2180	0
499	20240531	132600	2544590	2180	2180	2180	2180	0
500	20240531	132500	2544590	2180	2180	2180	2180	0
501	20240531	132400	2544590	2180	2180	2180	2180	0
502	20240531	132300	2544590	2180	2180	2180	2180	0
503	20240531	132200	2544590	2180	2180	2180	2180	0
504	20240531	132100	2544590	2180	2180	2180	2180	0
505	20240531	132000	2544590	2180	2180	2180	2180	0
506	20240531	131900	2544590	2180	2180	2180	2180	0
507	20240531	131800	2544590	2180	2180	2180	2180	0
508	20240531	131700	2544590	2180	2180	2180	2180	0
509	20240531	131600	2544590	2180	2180	2180	2180	0
510	20240531	131500	2544590	2180	2180	2180	2180	0
511	20240531	131400	2544590	2180	2180	2180	2180	0
512	20240531	131300	2544590	2180	2180	2180	2180	0
513	20240531	131200	2544590	2180	2180	2180	2180	0
514	20240531	131100	2544590	2180	2180	2180	2180	0
515	20240531	131000	2544590	2180	2180	2180	2180	189
516	20240531	130900	2132570	2180	2180	2180	2180	0
517	20240531	130800	2132570	2180	2180	2180	2180	0
518	20240531	130700	2132570	2180	2180	2180	2180	0
519	20240531	130600	2132570	2180	2180	2180	2180	0
520	20240531	130500	2132570	2180	2180	2180	2180	1
521	20240531	130400	2130390	2180	2180	2180	2180	0
522	20240531	130300	2130390	2180	2180	2180	2180	0
523	20240531	130200	2130390	2180	2180	2180	2180	0
524	20240531	130100	2130390	2180	2180	2180	2180	0
525	20240531	130000	2130390	2180	2180	2180	2180	0
526	20240531	125900	2130390	2180	2180	2180	2180	0
527	20240531	125800	2130390	2180	2180	2180	2180	0
528	20240531	125700	2130390	2180	2180	2180	2180	0
529	20240531	125600	2130390	2180	2180	2180	2180	0
530	20240531	125500	2130390	2180	2180	2180	2180	0
531	20240531	125400	2130390	2180	2180	2180	2180	0
532	20240531	125300	2130390	2180	2180	2180	2180	0
533	20240531	125200	2130390	2180	2180	2180	2180	0
534	20240531	125100	2130390	2180	2180	2180	2180	0
535	20240531	125000	2130390	2180	2180	2180	2180	0
536	20240531	124900	2130390	2180	2180	2180	2180	0
537	20240531	124800	2130390	2180	2180	2180	2180	0
538	20240531	124700	2130390	2180	2180	2180	2180	0
539	20240531	124600	2130390	2180	2180	2180	2180	0
540	20240531	124500	2130390	2180	2180	2180	2180	0
541	20240531	124400	2130390	2180	2180	2180	2180	0
542	20240531	124300	2130390	2180	2180	2180	2180	0
543	20240531	124200	2130390	2180	2180	2180	2180	0
544	20240531	124100	2130390	2180	2180	2180	2180	115
545	20240531	124000	1879690	2180	2180	2180	2180	0
546	20240531	123900	1879690	2180	2180	2180	2180	0
547	20240531	123800	1879690	2180	2180	2180	2180	0
548	20240531	123700	1879690	2180	2180	2180	2180	0
549	20240531	123600	1879690	2180	2180	2180	2180	0
550	20240531	123500	1879690	2180	2180	2180	2180	0
551	20240531	123400	1879690	2180	2180	2180	2180	0
552	20240531	123300	1879690	2180	2180	2180	2180	0
553	20240531	123200	1879690	2180	2180	2180	2180	0
554	20240531	123100	1879690	2180	2180	2180	2180	0
555	20240531	123000	1879690	2180	2180	2180	2180	0
556	20240531	122900	1879690	2180	2180	2180	2180	0
557	20240531	122800	1879690	2180	2180	2180	2180	0
558	20240531	122700	1879690	2180	2180	2180	2180	0
559	20240531	122600	1879690	2180	2180	2180	2180	0
560	20240531	122500	1879690	2180	2180	2180	2180	0
561	20240531	122400	1879690	2180	2180	2180	2180	0
562	20240531	122300	1879690	2180	2180	2180	2180	0
563	20240531	122200	1879690	2180	2180	2180	2180	0
564	20240531	122100	1879690	2180	2180	2180	2180	0
565	20240531	122000	1879690	2180	2180	2180	2180	0
566	20240531	121900	1879690	2180	2180	2180	2180	0
567	20240531	121800	1879690	2180	2180	2180	2180	0
568	20240531	121700	1879690	2180	2180	2180	2180	0
569	20240531	121600	1879690	2180	2180	2180	2180	0
570	20240531	121500	1879690	2180	2180	2180	2180	0
571	20240531	121400	1879690	2180	2180	2180	2180	0
572	20240531	121300	1879690	2180	2180	2180	2180	0
573	20240531	121200	1879690	2180	2180	2180	2180	0
574	20240531	121100	1879690	2180	2180	2180	2180	0
575	20240531	121000	1879690	2180	2180	2180	2180	0
576	20240531	120900	1879690	2180	2180	2180	2180	0
577	20240531	120800	1879690	2180	2180	2180	2180	0
578	20240531	120700	1879690	2180	2180	2180	2180	0
579	20240531	120600	1879690	2180	2180	2180	2180	0
580	20240531	120500	1879690	2180	2180	2180	2180	0
581	20240531	120400	1879690	2180	2180	2180	2180	0
582	20240531	120300	1879690	2180	2180	2180	2180	0
583	20240531	120200	1879690	2180	2180	2180	2180	0
584	20240531	120100	1879690	2180	2180	2180	2180	0
585	20240531	120000	1879690	2180	2180	2180	2180	0
586	20240531	115900	1879690	2180	2180	2180	2180	0
587	20240531	115800	1879690	2180	2180	2180	2180	0
588	20240531	115700	1879690	2180	2180	2180	2180	0
589	20240531	115600	1879690	2180	2180	2180	2180	0
590	20240531	115500	1879690	2180	2180	2180	2180	0
591	20240531	115400	1879690	2180	2180	2180	2180	0
592	20240531	115300	1879690	2180	2180	2180	2180	0
593	20240531	115200	1879690	2180	2180	2180	2180	0
594	20240531	115100	1879690	2180	2180	2180	2180	0
595	20240531	115000	1879690	2180	2180	2180	2180	0
596	20240531	114900	1879690	2180	2180	2180	2180	0
597	20240531	114800	1879690	2180	2180	2180	2180	0
598	20240531	114700	1879690	2180	2180	2180	2180	0
599	20240531	114600	1879690	2180	2180	2180	2180	0
600	20240531	114500	1879690	2180	2180	2180	2180	0
601	20240531	114400	1879690	2180	2180	2180	2180	0
602	20240531	114300	1879690	2180	2180	2180	2180	0
603	20240531	114200	1879690	2180	2180	2180	2180	0
604	20240531	114100	1879690	2180	2180	2180	2180	0
605	20240531	114000	1879690	2180	2180	2180	2180	0
606	20240531	113900	1879690	2180	2180	2180	2180	0
607	20240531	113800	1879690	2180	2180	2180	2180	2
608	20240531	113700	1875330	2180	2180	2180	2180	0
609	20240531	113600	1875330	2180	2180	2180	2180	0
610	20240531	113500	1875330	2180	2180	2180	2180	0
611	20240531	113400	1875330	2180	2180	2180	2180	0
612	20240531	113300	1875330	2180	2180	2180	2180	0
613	20240531	113200	1875330	2180	2180	2180	2180	0
614	20240531	113100	1875330	2180	2180	2180	2180	0
615	20240531	113000	1875330	2180	2180	2180	2180	0
616	20240531	112900	1875330	2180	2180	2180	2180	0
617	20240531	112800	1875330	2180	2180	2180	2180	0
618	20240531	112700	1875330	2180	2180	2180	2180	0
619	20240531	112600	1875330	2180	2180	2180	2180	0
620	20240531	112500	1875330	2180	2180	2180	2180	0
621	20240531	112400	1875330	2180	2180	2180	2180	0
622	20240531	112300	1875330	2180	2180	2180	2180	0
623	20240531	112200	1875330	2180	2180	2180	2180	0
624	20240531	112100	1875330	2180	2180	2180	2180	0
625	20240531	112000	1875330	2180	2180	2180	2180	0
626	20240531	111900	1875330	2180	2180	2180	2180	0
627	20240531	111800	1875330	2180	2180	2180	2180	0
628	20240531	111700	1875330	2180	2180	2180	2180	0
629	20240531	111600	1875330	2180	2180	2180	2180	0
630	20240531	111500	1875330	2180	2180	2180	2180	0
631	20240531	111400	1875330	2180	2180	2180	2180	0
632	20240531	111300	1875330	2180	2180	2180	2180	0
633	20240531	111200	1875330	2180	2180	2180	2180	2
634	20240531	111100	1870970	2180	2180	2180	2180	0
635	20240531	111000	1870970	2180	2180	2180	2180	0
636	20240531	110900	1870970	2180	2180	2180	2180	0
637	20240531	110800	1870970	2180	2180	2180	2180	0
638	20240531	110700	1870970	2180	2180	2180	2180	0
639	20240531	110600	1870970	2180	2180	2180	2180	0
640	20240531	110500	1870970	2180	2180	2180	2180	396
641	20240531	110400	1007690	2180	2180	2180	2180	0
642	20240531	110300	1007690	2180	2180	2180	2180	0
643	20240531	110200	1007690	2180	2180	2180	2180	189
644	20240531	110100	595670	2185	2185	2185	2185	0
645	20240531	110000	595670	2185	2185	2185	2185	0
646	20240531	105900	595670	2185	2185	2185	2185	0
647	20240531	105800	595670	2185	2185	2185	2185	0
648	20240531	105700	595670	2185	2185	2185	2185	0
649	20240531	105600	595670	2185	2185	2185	2185	0
650	20240531	105500	595670	2185	2185	2185	2185	0
651	20240531	105400	595670	2185	2185	2185	2185	0
652	20240531	105300	595670	2185	2185	2185	2185	0
653	20240531	105200	595670	2185	2185	2185	2185	0
654	20240531	105100	595670	2185	2185	2185	2185	0
655	20240531	105000	595670	2185	2185	2185	2185	0
656	20240531	104900	595670	2185	2185	2185	2185	0
657	20240531	104800	595670	2185	2185	2185	2185	0
658	20240531	104700	595670	2185	2185	2185	2185	0
659	20240531	104600	595670	2185	2185	2185	2185	0
660	20240531	104500	595670	2185	2185	2185	2185	0
661	20240531	104400	595670	2185	2185	2185	2185	0
662	20240531	104300	595670	2185	2185	2185	2185	0
663	20240531	104200	595670	2185	2185	2185	2185	0
664	20240531	104100	595670	2185	2185	2185	2185	0
665	20240531	104000	595670	2185	2185	2185	2185	0
666	20240531	103900	595670	2185	2185	2185	2185	0
667	20240531	103800	595670	2185	2185	2185	2185	0
668	20240531	103700	595670	2185	2185	2185	2185	0
669	20240531	103600	595670	2185	2185	2185	2185	0
670	20240531	103500	595670	2185	2185	2185	2185	0
671	20240531	103400	595670	2185	2185	2185	2185	0
672	20240531	103300	595670	2185	2185	2185	2185	0
673	20240531	103200	595670	2185	2185	2185	2185	0
674	20240531	103100	595670	2185	2185	2185	2185	0
675	20240531	103000	595670	2185	2185	2185	2185	0
676	20240531	102900	595670	2185	2185	2185	2185	0
677	20240531	102800	595670	2185	2185	2185	2185	0
678	20240531	102700	595670	2185	2185	2185	2185	0
679	20240531	102600	595670	2185	2185	2185	2185	0
680	20240531	102500	595670	2185	2185	2185	2185	3
681	20240531	102400	589115	2185	2185	2185	2185	0
682	20240531	102300	589115	2185	2185	2185	2185	0
683	20240531	102200	589115	2185	2185	2185	2185	0
684	20240531	102100	589115	2185	2185	2185	2185	0
685	20240531	102000	589115	2185	2185	2185	2185	0
686	20240531	101900	589115	2185	2185	2185	2185	0
687	20240531	101800	589115	2185	2185	2185	2185	0
688	20240531	101700	589115	2185	2185	2185	2185	0
689	20240531	101600	589115	2185	2185	2185	2185	0
690	20240531	101500	589115	2185	2185	2185	2185	0
691	20240531	101400	589115	2185	2185	2185	2185	0
692	20240531	101300	589115	2185	2185	2185	2185	0
693	20240531	101200	589115	2185	2185	2185	2185	0
694	20240531	101100	589115	2185	2185	2185	2185	0
695	20240531	101000	589115	2185	2185	2185	2185	0
696	20240531	100900	589115	2185	2185	2185	2185	0
697	20240531	100800	589115	2185	2185	2185	2185	0
698	20240531	100700	589115	2185	2185	2185	2185	0
699	20240531	100600	589115	2185	2185	2185	2185	0
700	20240531	100500	589115	2185	2185	2185	2185	0
701	20240531	100400	589115	2185	2185	2185	2185	0
702	20240531	100300	589115	2185	2185	2185	2185	0
703	20240531	100200	589115	2185	2185	2185	2185	0
704	20240531	100100	589115	2185	2185	2185	2185	0
705	20240531	100000	589115	2185	2185	2185	2185	0
706	20240531	095900	589115	2185	2185	2185	2185	0
707	20240531	095800	589115	2185	2185	2185	2185	0
708	20240531	095700	589115	2185	2185	2185	2185	0
709	20240531	095600	589115	2185	2185	2185	2185	0
710	20240531	095500	589115	2185	2185	2185	2185	0
711	20240531	095400	589115	2185	2185	2185	2185	0
712	20240531	095300	589115	2185	2185	2185	2185	0
713	20240531	095200	589115	2185	2185	2185	2185	0
714	20240531	095100	589115	2185	2185	2185	2185	0
715	20240531	095000	589115	2185	2185	2185	2185	0
716	20240531	094900	589115	2185	2185	2185	2185	0
717	20240531	094800	589115	2185	2185	2185	2185	0
718	20240531	094700	589115	2185	2185	2185	2185	2
719	20240531	094600	584745	2180	2180	2180	2180	13
720	20240531	094500	556405	2165	2165	2165	2165	0
721	20240531	094400	556405	2165	2165	2165	2165	0
722	20240531	094300	556405	2165	2165	2165	2165	0
723	20240531	094200	556405	2165	2165	2165	2165	0
724	20240531	094100	556405	2165	2165	2165	2165	0
725	20240531	094000	556405	2165	2165	2165	2165	0
726	20240531	093900	556405	2165	2165	2165	2165	0
727	20240531	093800	556405	2165	2165	2165	2165	0
728	20240531	093700	556405	2165	2165	2165	2165	0
729	20240531	093600	556405	2165	2165	2165	2165	0
730	20240531	093500	556405	2165	2165	2165	2165	0
731	20240531	093400	556405	2165	2165	2165	2165	0
732	20240531	093300	556405	2165	2165	2165	2165	0
733	20240531	093200	556405	2165	2165	2165	2165	0
734	20240531	093100	556405	2165	2165	2165	2165	0
735	20240531	093000	556405	2165	2165	2165	2165	0
736	20240531	092900	556405	2165	2165	2165	2165	0
737	20240531	092800	556405	2165	2165	2165	2165	0
738	20240531	092700	556405	2165	2165	2165	2165	0
739	20240531	092600	556405	2165	2165	2165	2165	0
740	20240531	092500	556405	2165	2165	2165	2165	0
741	20240531	092400	556405	2165	2165	2165	2165	0
742	20240531	092300	556405	2165	2165	2165	2165	0
743	20240531	092200	556405	2165	2165	2165	2165	0
744	20240531	092100	556405	2165	2165	2165	2165	0
745	20240531	092000	556405	2165	2165	2165	2165	0
746	20240531	091900	556405	2165	2165	2165	2165	0
747	20240531	091800	556405	2165	2165	2165	2165	0
748	20240531	091700	556405	2165	2165	2165	2165	0
749	20240531	091600	556405	2165	2165	2165	2165	0
750	20240531	091500	556405	2165	2165	2165	2165	0
751	20240531	091400	556405	2165	2165	2165	2165	0
752	20240531	091300	556405	2165	2165	2165	2165	0
753	20240531	091200	556405	2165	2165	2165	2165	0
754	20240531	091100	556405	2165	2165	2165	2165	0
755	20240531	091000	556405	2165	2165	2165	2165	68
756	20240531	090900	409185	2165	2165	2165	2165	0
757	20240531	090800	409185	2165	2165	2165	2165	0
758	20240531	090700	409185	2165	2165	2165	2165	0
759	20240531	090600	409185	2165	2165	2165	2165	189
760	20240531	090500	0	2165	2165	2165	2165	0
761	20240531	090400	0	2165	2165	2165	2165	0
762	20240531	090300	0	2165	2165	2165	2165	0
763	20240531	090200	0	2165	2165	2165	2165	0
764	20240531	090100	0	2165	2165	2165	2165	0
765	20240531	090000	0	2165	2165	2165	2165	0