44 KiB
44 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 213500 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 5496 |
| 3 | 20240321 | 213400 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 4 | 20240321 | 213300 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 5 | 20240321 | 213200 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 6 | 20240321 | 213100 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 7 | 20240321 | 213000 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 8 | 20240321 | 212900 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 9 | 20240321 | 212800 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 10 | 20240321 | 212700 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 11 | 20240321 | 212600 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 12 | 20240321 | 212500 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 13 | 20240321 | 212400 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 14 | 20240321 | 212300 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 15 | 20240321 | 212200 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 16 | 20240321 | 212100 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 17 | 20240321 | 212000 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 18 | 20240321 | 211900 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 19 | 20240321 | 211800 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 20 | 20240321 | 211700 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 21 | 20240321 | 211600 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 22 | 20240321 | 211500 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 23 | 20240321 | 211400 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 24 | 20240321 | 211300 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 25 | 20240321 | 211200 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 26 | 20240321 | 211100 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 27 | 20240321 | 211000 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 28 | 20240321 | 210900 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 29 | 20240321 | 210800 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 30 | 20240321 | 210700 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 31 | 20240321 | 210600 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 32 | 20240321 | 210500 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 5496 |
| 33 | 20240321 | 210400 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 34 | 20240321 | 210300 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 35 | 20240321 | 210200 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 36 | 20240321 | 210100 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 37 | 20240321 | 210000 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 38 | 20240321 | 205900 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 39 | 20240321 | 205800 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 40 | 20240321 | 205700 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 41 | 20240321 | 205600 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 42 | 20240321 | 205500 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 43 | 20240321 | 205400 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 44 | 20240321 | 205300 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 45 | 20240321 | 205200 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 46 | 20240321 | 205100 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 47 | 20240321 | 205000 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 48 | 20240321 | 204900 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 49 | 20240321 | 204800 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 50 | 20240321 | 204700 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 51 | 20240321 | 204600 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 52 | 20240321 | 204500 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 53 | 20240321 | 204400 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 54 | 20240321 | 204300 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 55 | 20240321 | 204200 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 56 | 20240321 | 204100 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 57 | 20240321 | 204000 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 58 | 20240321 | 203900 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 59 | 20240321 | 203800 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 60 | 20240321 | 203700 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 61 | 20240321 | 203600 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 62 | 20240321 | 203500 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 5496 |
| 63 | 20240321 | 203400 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 64 | 20240321 | 203300 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 65 | 20240321 | 203200 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 66 | 20240321 | 203100 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 67 | 20240321 | 203000 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 68 | 20240321 | 202900 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 69 | 20240321 | 202800 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 70 | 20240321 | 202700 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 71 | 20240321 | 202600 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 72 | 20240321 | 202500 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 73 | 20240321 | 202400 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 74 | 20240321 | 202300 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 75 | 20240321 | 202200 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 76 | 20240321 | 202100 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 77 | 20240321 | 202000 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 78 | 20240321 | 201900 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 79 | 20240321 | 201800 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 80 | 20240321 | 201700 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 81 | 20240321 | 201600 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 82 | 20240321 | 201500 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 83 | 20240321 | 201400 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 84 | 20240321 | 201300 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 85 | 20240321 | 201200 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 86 | 20240321 | 201100 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 87 | 20240321 | 201000 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 88 | 20240321 | 200900 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 89 | 20240321 | 200800 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 90 | 20240321 | 200700 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 91 | 20240321 | 200600 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 92 | 20240321 | 200500 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 5496 |
| 93 | 20240321 | 200400 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 94 | 20240321 | 200300 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 95 | 20240321 | 200200 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 96 | 20240321 | 200100 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 97 | 20240321 | 200000 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 98 | 20240321 | 195900 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 99 | 20240321 | 195800 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 100 | 20240321 | 195700 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 101 | 20240321 | 195600 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 102 | 20240321 | 195500 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 103 | 20240321 | 195400 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 104 | 20240321 | 195300 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 105 | 20240321 | 195200 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 106 | 20240321 | 195100 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 107 | 20240321 | 195000 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 108 | 20240321 | 194900 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 109 | 20240321 | 194800 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 110 | 20240321 | 194700 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 111 | 20240321 | 194600 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 112 | 20240321 | 194500 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 113 | 20240321 | 194400 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 114 | 20240321 | 194300 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 115 | 20240321 | 194200 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 116 | 20240321 | 194100 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 117 | 20240321 | 194000 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 118 | 20240321 | 193900 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 119 | 20240321 | 193800 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 120 | 20240321 | 193700 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 121 | 20240321 | 193600 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 122 | 20240321 | 193500 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 5496 |
| 123 | 20240321 | 193400 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 124 | 20240321 | 193300 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 125 | 20240321 | 193200 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 126 | 20240321 | 193100 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 127 | 20240321 | 193000 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 128 | 20240321 | 192900 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 129 | 20240321 | 192800 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 130 | 20240321 | 192700 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 131 | 20240321 | 192600 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 132 | 20240321 | 192500 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 133 | 20240321 | 192400 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 134 | 20240321 | 192300 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 135 | 20240321 | 192200 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 136 | 20240321 | 192100 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 137 | 20240321 | 192000 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 138 | 20240321 | 191900 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 139 | 20240321 | 191800 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 140 | 20240321 | 191700 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 141 | 20240321 | 191600 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 142 | 20240321 | 191500 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 143 | 20240321 | 191400 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 144 | 20240321 | 191300 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 145 | 20240321 | 191200 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 146 | 20240321 | 191100 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 147 | 20240321 | 191000 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 148 | 20240321 | 190900 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 149 | 20240321 | 190800 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 150 | 20240321 | 190700 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 151 | 20240321 | 190600 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 152 | 20240321 | 190500 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 5496 |
| 153 | 20240321 | 190400 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 154 | 20240321 | 190300 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 155 | 20240321 | 190200 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 156 | 20240321 | 190100 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 157 | 20240321 | 190000 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 158 | 20240321 | 185900 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 159 | 20240321 | 185800 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 160 | 20240321 | 185700 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 161 | 20240321 | 185600 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 162 | 20240321 | 185500 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 163 | 20240321 | 185400 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 164 | 20240321 | 185300 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 165 | 20240321 | 185200 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 166 | 20240321 | 185100 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 167 | 20240321 | 185000 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 168 | 20240321 | 184900 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 169 | 20240321 | 184800 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 170 | 20240321 | 184700 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 171 | 20240321 | 184600 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 172 | 20240321 | 184500 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 173 | 20240321 | 184400 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 174 | 20240321 | 184300 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 175 | 20240321 | 184200 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 176 | 20240321 | 184100 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 177 | 20240321 | 184000 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 178 | 20240321 | 183900 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 179 | 20240321 | 183800 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 180 | 20240321 | 183700 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 181 | 20240321 | 183600 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 182 | 20240321 | 183500 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 5496 |
| 183 | 20240321 | 183400 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 184 | 20240321 | 183300 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 185 | 20240321 | 183200 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 186 | 20240321 | 183100 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 187 | 20240321 | 183000 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 188 | 20240321 | 182900 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 189 | 20240321 | 182800 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 190 | 20240321 | 182700 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 191 | 20240321 | 182600 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 192 | 20240321 | 182500 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 193 | 20240321 | 182400 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 194 | 20240321 | 182300 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 195 | 20240321 | 182200 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 196 | 20240321 | 182100 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 197 | 20240321 | 182000 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 198 | 20240321 | 181900 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 199 | 20240321 | 181800 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 200 | 20240321 | 181700 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 201 | 20240321 | 181600 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 202 | 20240321 | 181500 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 203 | 20240321 | 181400 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 204 | 20240321 | 181300 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 205 | 20240321 | 181200 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 206 | 20240321 | 181100 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 207 | 20240321 | 181000 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 208 | 20240321 | 180900 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 209 | 20240321 | 180800 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 210 | 20240321 | 180700 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 211 | 20240321 | 180600 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 212 | 20240321 | 180500 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 5496 |
| 213 | 20240321 | 180400 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 214 | 20240321 | 180300 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 215 | 20240321 | 180200 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 216 | 20240321 | 180100 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 217 | 20240321 | 180000 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 218 | 20240321 | 175900 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 219 | 20240321 | 175800 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 220 | 20240321 | 175700 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 221 | 20240321 | 175600 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 222 | 20240321 | 175500 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 223 | 20240321 | 175400 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 224 | 20240321 | 175300 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 225 | 20240321 | 175200 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 226 | 20240321 | 175100 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 227 | 20240321 | 175000 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 228 | 20240321 | 174900 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 229 | 20240321 | 174800 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 230 | 20240321 | 174700 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 231 | 20240321 | 174600 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 232 | 20240321 | 174500 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 233 | 20240321 | 174400 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 234 | 20240321 | 174300 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 235 | 20240321 | 174200 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 236 | 20240321 | 174100 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 237 | 20240321 | 174000 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 238 | 20240321 | 173900 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 239 | 20240321 | 173800 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 240 | 20240321 | 173700 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 241 | 20240321 | 173600 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 242 | 20240321 | 173500 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 5496 |
| 243 | 20240321 | 173400 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 244 | 20240321 | 173300 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 245 | 20240321 | 173200 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 246 | 20240321 | 173100 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 247 | 20240321 | 173000 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 248 | 20240321 | 172900 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 249 | 20240321 | 172800 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 250 | 20240321 | 172700 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 251 | 20240321 | 172600 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 252 | 20240321 | 172500 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 253 | 20240321 | 172400 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 254 | 20240321 | 172300 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 255 | 20240321 | 172200 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 256 | 20240321 | 172100 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 257 | 20240321 | 172000 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 258 | 20240321 | 171900 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 259 | 20240321 | 171800 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 260 | 20240321 | 171700 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 261 | 20240321 | 171600 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 262 | 20240321 | 171500 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 263 | 20240321 | 171400 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 264 | 20240321 | 171300 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 265 | 20240321 | 171200 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 266 | 20240321 | 171100 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 267 | 20240321 | 171000 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 268 | 20240321 | 170900 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 269 | 20240321 | 170800 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 270 | 20240321 | 170700 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 271 | 20240321 | 170600 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 272 | 20240321 | 170500 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 5496 |
| 273 | 20240321 | 170400 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 274 | 20240321 | 170300 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 275 | 20240321 | 170200 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 276 | 20240321 | 170100 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 277 | 20240321 | 170000 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 278 | 20240321 | 165900 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 279 | 20240321 | 165800 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 280 | 20240321 | 165700 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 281 | 20240321 | 165600 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 282 | 20240321 | 165500 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 283 | 20240321 | 165400 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 284 | 20240321 | 165300 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 285 | 20240321 | 165200 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 286 | 20240321 | 165100 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 287 | 20240321 | 165000 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 288 | 20240321 | 164900 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 289 | 20240321 | 164800 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 290 | 20240321 | 164700 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 291 | 20240321 | 164600 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 292 | 20240321 | 164500 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 293 | 20240321 | 164400 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 294 | 20240321 | 164300 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 295 | 20240321 | 164200 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 296 | 20240321 | 164100 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 297 | 20240321 | 164000 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 298 | 20240321 | 163900 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 299 | 20240321 | 163800 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 300 | 20240321 | 163700 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 301 | 20240321 | 163600 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 302 | 20240321 | 163500 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 5496 |
| 303 | 20240321 | 163400 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 304 | 20240321 | 163300 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 305 | 20240321 | 163200 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 306 | 20240321 | 163100 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 307 | 20240321 | 163000 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 308 | 20240321 | 162900 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 309 | 20240321 | 162800 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 310 | 20240321 | 162700 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 311 | 20240321 | 162600 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 312 | 20240321 | 162500 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 313 | 20240321 | 162400 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 314 | 20240321 | 162300 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 315 | 20240321 | 162200 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 316 | 20240321 | 162100 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 317 | 20240321 | 162000 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 318 | 20240321 | 161900 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 319 | 20240321 | 161800 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 320 | 20240321 | 161700 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 321 | 20240321 | 161600 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 322 | 20240321 | 161500 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 323 | 20240321 | 161400 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 324 | 20240321 | 161300 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 325 | 20240321 | 161200 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 326 | 20240321 | 161100 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 327 | 20240321 | 161000 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 328 | 20240321 | 160900 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 329 | 20240321 | 160800 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 330 | 20240321 | 160700 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 331 | 20240321 | 160600 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 332 | 20240321 | 160500 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 5496 |
| 333 | 20240321 | 160400 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 334 | 20240321 | 160300 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 335 | 20240321 | 160200 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 336 | 20240321 | 160100 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 337 | 20240321 | 160000 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 338 | 20240321 | 155900 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 339 | 20240321 | 155800 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 340 | 20240321 | 155700 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 341 | 20240321 | 155600 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 342 | 20240321 | 155500 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 343 | 20240321 | 155400 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 344 | 20240321 | 155300 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 345 | 20240321 | 155200 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 346 | 20240321 | 155100 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 347 | 20240321 | 155000 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 348 | 20240321 | 154900 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 349 | 20240321 | 154800 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 350 | 20240321 | 154700 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 351 | 20240321 | 154600 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 352 | 20240321 | 154500 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 353 | 20240321 | 154400 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 354 | 20240321 | 154300 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 355 | 20240321 | 154200 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 356 | 20240321 | 154100 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 357 | 20240321 | 154000 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 358 | 20240321 | 153900 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 359 | 20240321 | 153800 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 360 | 20240321 | 153700 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 361 | 20240321 | 153600 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 362 | 20240321 | 153500 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 5496 |
| 363 | 20240321 | 153400 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 364 | 20240321 | 153300 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 365 | 20240321 | 153200 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 366 | 20240321 | 153100 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 0 |
| 367 | 20240321 | 153000 | 39137883100 | 150700 | 150700 | 150700 | 150700 | 5496 |
| 368 | 20240321 | 152900 | 38309635900 | 150700 | 150700 | 150700 | 150700 | 0 |
| 369 | 20240321 | 152800 | 38309635900 | 150700 | 150700 | 150700 | 150700 | 0 |
| 370 | 20240321 | 152700 | 38309635900 | 150700 | 150700 | 150700 | 150700 | 0 |
| 371 | 20240321 | 152600 | 38309635900 | 150700 | 150700 | 150700 | 150700 | 0 |
| 372 | 20240321 | 152500 | 38309635900 | 150700 | 150700 | 150700 | 150700 | 0 |
| 373 | 20240321 | 152400 | 38309635900 | 150700 | 150700 | 150700 | 150700 | 0 |
| 374 | 20240321 | 152300 | 38309635900 | 150700 | 150700 | 150700 | 150700 | 0 |
| 375 | 20240321 | 152200 | 38309635900 | 150700 | 150700 | 150700 | 150700 | 0 |
| 376 | 20240321 | 152100 | 38309635900 | 150700 | 150700 | 150700 | 150700 | 0 |
| 377 | 20240321 | 152000 | 38309635900 | 150700 | 150700 | 150700 | 150700 | 0 |
| 378 | 20240321 | 151900 | 38309635900 | 150700 | 150700 | 150700 | 150600 | 2254 |
| 379 | 20240321 | 151800 | 37970116800 | 150600 | 150700 | 150700 | 150600 | 1016 |
| 380 | 20240321 | 151700 | 37817020800 | 150700 | 150500 | 150700 | 150500 | 1983 |
| 381 | 20240321 | 151600 | 37518312700 | 150600 | 150600 | 150600 | 150500 | 3701 |
| 382 | 20240321 | 151500 | 36961031700 | 150600 | 150500 | 150600 | 150500 | 1237 |
| 383 | 20240321 | 151400 | 36774764000 | 150500 | 150400 | 150500 | 150300 | 1393 |
| 384 | 20240321 | 151300 | 36565152400 | 150400 | 150400 | 150500 | 150400 | 1623 |
| 385 | 20240321 | 151200 | 36320978000 | 150500 | 150400 | 150500 | 150300 | 1258 |
| 386 | 20240321 | 151100 | 36131706500 | 150400 | 150500 | 150500 | 150400 | 1566 |
| 387 | 20240321 | 151000 | 35896124300 | 150400 | 150400 | 150500 | 150300 | 615 |
| 388 | 20240321 | 150900 | 35803626300 | 150300 | 150300 | 150400 | 150200 | 1028 |
| 389 | 20240321 | 150800 | 35649045300 | 150300 | 150300 | 150400 | 150200 | 718 |
| 390 | 20240321 | 150700 | 35541086600 | 150400 | 150300 | 150400 | 150300 | 1228 |
| 391 | 20240321 | 150600 | 35356401800 | 150300 | 150400 | 150400 | 150200 | 1142 |
| 392 | 20240321 | 150500 | 35184776900 | 150400 | 150300 | 150400 | 150200 | 668 |
| 393 | 20240321 | 150400 | 35084371300 | 150200 | 150200 | 150300 | 150100 | 879 |
| 394 | 20240321 | 150300 | 34952278400 | 150200 | 150200 | 150200 | 150000 | 1101 |
| 395 | 20240321 | 150200 | 34787038000 | 150100 | 150100 | 150200 | 150000 | 1767 |
| 396 | 20240321 | 150100 | 34521717000 | 150100 | 150100 | 150100 | 150000 | 808 |
| 397 | 20240321 | 150000 | 34400452800 | 150100 | 149800 | 150100 | 149800 | 1759 |
| 398 | 20240321 | 145900 | 34136674000 | 149800 | 149800 | 149900 | 149800 | 224 |
| 399 | 20240321 | 145800 | 34103113600 | 149800 | 149800 | 149900 | 149700 | 404 |
| 400 | 20240321 | 145700 | 34042591100 | 149800 | 149800 | 149900 | 149700 | 1960 |
| 401 | 20240321 | 145600 | 33748971000 | 149900 | 149900 | 149900 | 149800 | 294 |
| 402 | 20240321 | 145500 | 33704903300 | 149900 | 149900 | 149900 | 149800 | 326 |
| 403 | 20240321 | 145400 | 33656044900 | 149800 | 149600 | 149900 | 149600 | 538 |
| 404 | 20240321 | 145300 | 33575457200 | 149700 | 149600 | 149700 | 149600 | 523 |
| 405 | 20240321 | 145200 | 33497173500 | 149600 | 149600 | 149700 | 149500 | 179 |
| 406 | 20240321 | 145100 | 33470395800 | 149600 | 149600 | 149600 | 149500 | 559 |
| 407 | 20240321 | 145000 | 33386770000 | 149600 | 149500 | 149600 | 149400 | 444 |
| 408 | 20240321 | 144900 | 33320390200 | 149500 | 149500 | 149600 | 149400 | 1452 |
| 409 | 20240321 | 144800 | 33103303800 | 149400 | 149400 | 149500 | 149400 | 192 |
| 410 | 20240321 | 144700 | 33074612700 | 149400 | 149400 | 149500 | 149400 | 365 |
| 411 | 20240321 | 144600 | 33020076800 | 149400 | 149400 | 149500 | 149400 | 729 |
| 412 | 20240321 | 144500 | 32911163800 | 149400 | 149500 | 149500 | 149400 | 526 |
| 413 | 20240321 | 144400 | 32832573700 | 149500 | 149500 | 149500 | 149400 | 410 |
| 414 | 20240321 | 144300 | 32771316300 | 149400 | 149500 | 149500 | 149400 | 787 |
| 415 | 20240321 | 144200 | 32653730200 | 149500 | 149400 | 149500 | 149400 | 85 |
| 416 | 20240321 | 144100 | 32641025000 | 149500 | 149500 | 149500 | 149400 | 591 |
| 417 | 20240321 | 144000 | 32552690600 | 149500 | 149600 | 149600 | 149500 | 2368 |
| 418 | 20240321 | 143900 | 32198671700 | 149500 | 149600 | 149600 | 149500 | 875 |
| 419 | 20240321 | 143800 | 32067853600 | 149600 | 149500 | 149600 | 149500 | 600 |
| 420 | 20240321 | 143700 | 31978149100 | 149500 | 149500 | 149600 | 149500 | 340 |
| 421 | 20240321 | 143600 | 31927299900 | 149500 | 149600 | 149700 | 149500 | 576 |
| 422 | 20240321 | 143500 | 31841130300 | 149600 | 149600 | 149600 | 149500 | 413 |
| 423 | 20240321 | 143400 | 31779364700 | 149500 | 149700 | 149700 | 149500 | 636 |
| 424 | 20240321 | 143300 | 31684249500 | 149700 | 149600 | 149700 | 149600 | 210 |
| 425 | 20240321 | 143200 | 31652829400 | 149700 | 149600 | 149700 | 149600 | 379 |
| 426 | 20240321 | 143100 | 31596129700 | 149600 | 149700 | 149700 | 149600 | 253 |
| 427 | 20240321 | 143000 | 31558268900 | 149600 | 149700 | 149700 | 149600 | 297 |
| 428 | 20240321 | 142900 | 31513835100 | 149600 | 149700 | 149700 | 149600 | 72 |
| 429 | 20240321 | 142800 | 31503059600 | 149600 | 149600 | 149600 | 149500 | 373 |
| 430 | 20240321 | 142700 | 31447261900 | 149600 | 149600 | 149600 | 149500 | 97 |
| 431 | 20240321 | 142600 | 31432756300 | 149600 | 149500 | 149600 | 149500 | 611 |
| 432 | 20240321 | 142500 | 31341375300 | 149500 | 149700 | 149700 | 149500 | 194 |
| 433 | 20240321 | 142400 | 31312359100 | 149700 | 149700 | 149700 | 149600 | 143 |
| 434 | 20240321 | 142300 | 31290964100 | 149600 | 149700 | 149700 | 149600 | 710 |
| 435 | 20240321 | 142200 | 31184735800 | 149700 | 149700 | 149700 | 149600 | 270 |
| 436 | 20240321 | 142100 | 31144338200 | 149700 | 149600 | 149700 | 149600 | 234 |
| 437 | 20240321 | 142000 | 31109323300 | 149700 | 149700 | 149700 | 149600 | 97 |
| 438 | 20240321 | 141900 | 31094804800 | 149700 | 149700 | 149800 | 149600 | 194 |
| 439 | 20240321 | 141800 | 31065767000 | 149700 | 149700 | 149700 | 149600 | 341 |
| 440 | 20240321 | 141700 | 31014747800 | 149600 | 149600 | 149600 | 149500 | 341 |
| 441 | 20240321 | 141600 | 30963735800 | 149500 | 149600 | 149700 | 149500 | 270 |
| 442 | 20240321 | 141500 | 30923343700 | 149600 | 149600 | 149700 | 149600 | 326 |
| 443 | 20240321 | 141400 | 30874569000 | 149600 | 149700 | 149800 | 149600 | 2126 |
| 444 | 20240321 | 141300 | 30556440200 | 149700 | 149700 | 149800 | 149700 | 130 |
| 445 | 20240321 | 141200 | 30536974600 | 149700 | 149700 | 149700 | 149600 | 370 |
| 446 | 20240321 | 141100 | 30481585700 | 149700 | 149800 | 149800 | 149700 | 625 |
| 447 | 20240321 | 141000 | 30388022700 | 149700 | 149700 | 149800 | 149700 | 788 |
| 448 | 20240321 | 140900 | 30270056800 | 149800 | 149800 | 149800 | 149700 | 534 |
| 449 | 20240321 | 140800 | 30190097200 | 149800 | 149800 | 149800 | 149700 | 95 |
| 450 | 20240321 | 140700 | 30175866400 | 149800 | 149700 | 149800 | 149700 | 733 |
| 451 | 20240321 | 140600 | 30066087900 | 149700 | 149800 | 149800 | 149700 | 67 |
| 452 | 20240321 | 140500 | 30056057500 | 149700 | 149700 | 149800 | 149700 | 456 |
| 453 | 20240321 | 140400 | 29987790800 | 149800 | 149700 | 149800 | 149700 | 101 |
| 454 | 20240321 | 140300 | 29972664900 | 149700 | 149800 | 149800 | 149700 | 589 |
| 455 | 20240321 | 140200 | 29884478700 | 149700 | 149800 | 149800 | 149700 | 88 |
| 456 | 20240321 | 140100 | 29871298600 | 149800 | 149800 | 149800 | 149700 | 2650 |
| 457 | 20240321 | 140000 | 29474552800 | 149800 | 149800 | 149800 | 149800 | 193 |
| 458 | 20240321 | 135900 | 29445641400 | 149800 | 149800 | 149900 | 149800 | 118 |
| 459 | 20240321 | 135800 | 29427962100 | 149800 | 149800 | 149800 | 149800 | 199 |
| 460 | 20240321 | 135700 | 29398151900 | 149800 | 149800 | 149800 | 149800 | 240 |
| 461 | 20240321 | 135600 | 29362199900 | 149800 | 149900 | 149900 | 149800 | 180 |
| 462 | 20240321 | 135500 | 29335227900 | 149900 | 149800 | 149900 | 149800 | 227 |
| 463 | 20240321 | 135400 | 29301217800 | 149800 | 149700 | 149800 | 149700 | 697 |
| 464 | 20240321 | 135300 | 29196807600 | 149800 | 149700 | 149800 | 149700 | 410 |
| 465 | 20240321 | 135200 | 29135408700 | 149700 | 149800 | 149800 | 149700 | 329 |
| 466 | 20240321 | 135100 | 29086139900 | 149800 | 149800 | 149800 | 149700 | 116 |
| 467 | 20240321 | 135000 | 29068763600 | 149800 | 149700 | 149800 | 149700 | 80 |
| 468 | 20240321 | 134900 | 29056782400 | 149700 | 149700 | 149800 | 149700 | 29 |
| 469 | 20240321 | 134800 | 29052439900 | 149800 | 149700 | 149800 | 149700 | 214 |
| 470 | 20240321 | 134700 | 29020397500 | 149800 | 149800 | 149800 | 149700 | 386 |
| 471 | 20240321 | 134600 | 28962577900 | 149700 | 149800 | 149800 | 149700 | 214 |
| 472 | 20240321 | 134500 | 28930521400 | 149700 | 149800 | 149800 | 149700 | 227 |
| 473 | 20240321 | 134400 | 28896532900 | 149800 | 149800 | 149800 | 149700 | 92 |
| 474 | 20240321 | 134300 | 28882757000 | 149800 | 149800 | 149800 | 149800 | 162 |
| 475 | 20240321 | 134200 | 28858489400 | 149800 | 149800 | 149900 | 149700 | 312 |
| 476 | 20240321 | 134100 | 28811752300 | 149900 | 149800 | 149900 | 149800 | 242 |
| 477 | 20240321 | 134000 | 28775497100 | 149800 | 150000 | 150000 | 149800 | 607 |
| 478 | 20240321 | 133900 | 28684497300 | 149900 | 149900 | 150000 | 149900 | 58 |
| 479 | 20240321 | 133800 | 28675803000 | 149900 | 149900 | 150000 | 149900 | 127 |
| 480 | 20240321 | 133700 | 28656765400 | 149900 | 149900 | 150000 | 149900 | 191 |
| 481 | 20240321 | 133600 | 28628127700 | 149900 | 149900 | 150000 | 149900 | 344 |
| 482 | 20240321 | 133500 | 28576553600 | 149900 | 149800 | 149900 | 149700 | 350 |
| 483 | 20240321 | 133400 | 28524124600 | 149700 | 149800 | 149800 | 149700 | 95 |
| 484 | 20240321 | 133300 | 28509900400 | 149800 | 149800 | 149800 | 149700 | 211 |
| 485 | 20240321 | 133200 | 28478297600 | 149800 | 149800 | 149800 | 149700 | 348 |
| 486 | 20240321 | 133100 | 28426172200 | 149800 | 149800 | 149800 | 149700 | 181 |
| 487 | 20240321 | 133000 | 28399059700 | 149800 | 149800 | 149800 | 149700 | 281 |
| 488 | 20240321 | 132900 | 28356966000 | 149800 | 149800 | 149900 | 149800 | 1048 |
| 489 | 20240321 | 132800 | 28199971600 | 149900 | 149800 | 149900 | 149800 | 291 |
| 490 | 20240321 | 132700 | 28156365700 | 149800 | 149900 | 149900 | 149800 | 641 |
| 491 | 20240321 | 132600 | 28060281500 | 149900 | 149900 | 150000 | 149900 | 196 |
| 492 | 20240321 | 132500 | 28030901000 | 150000 | 150000 | 150000 | 149900 | 115 |
| 493 | 20240321 | 132400 | 28013653700 | 150000 | 150000 | 150000 | 149900 | 149 |
| 494 | 20240321 | 132300 | 27991304400 | 149900 | 150000 | 150000 | 149900 | 41 |
| 495 | 20240321 | 132200 | 27985154700 | 149900 | 149900 | 150000 | 149900 | 187 |
| 496 | 20240321 | 132100 | 27957119000 | 149900 | 149900 | 150000 | 149900 | 69 |
| 497 | 20240321 | 132000 | 27946771600 | 149900 | 150000 | 150000 | 149900 | 373 |
| 498 | 20240321 | 131900 | 27890826000 | 149900 | 150000 | 150000 | 149900 | 113 |
| 499 | 20240321 | 131800 | 27873885100 | 150000 | 150000 | 150000 | 149900 | 80 |
| 500 | 20240321 | 131700 | 27861890400 | 150000 | 149900 | 150000 | 149900 | 84 |
| 501 | 20240321 | 131600 | 27849291200 | 149900 | 150000 | 150000 | 149900 | 680 |
| 502 | 20240321 | 131500 | 27747295900 | 150000 | 150000 | 150000 | 149900 | 120 |
| 503 | 20240321 | 131400 | 27729302400 | 149900 | 150000 | 150100 | 149900 | 345 |
| 504 | 20240321 | 131300 | 27677553400 | 150000 | 150000 | 150100 | 150000 | 507 |
| 505 | 20240321 | 131200 | 27601503300 | 150000 | 150000 | 150100 | 150000 | 630 |
| 506 | 20240321 | 131100 | 27506993200 | 150000 | 150000 | 150100 | 150000 | 244 |
| 507 | 20240321 | 131000 | 27470392900 | 150000 | 149900 | 150000 | 149900 | 570 |
| 508 | 20240321 | 130900 | 27384907700 | 149900 | 149900 | 150000 | 149900 | 528 |
| 509 | 20240321 | 130800 | 27305757900 | 150000 | 150100 | 150100 | 150000 | 1370 |
| 510 | 20240321 | 130700 | 27100236400 | 150100 | 150000 | 150100 | 150000 | 58 |
| 511 | 20240321 | 130600 | 27091535100 | 150000 | 150100 | 150100 | 150000 | 55 |
| 512 | 20240321 | 130500 | 27083281600 | 150000 | 150100 | 150100 | 150000 | 43 |
| 513 | 20240321 | 130400 | 27076829500 | 150000 | 150000 | 150100 | 150000 | 176 |
| 514 | 20240321 | 130300 | 27050426900 | 150100 | 150000 | 150100 | 150000 | 162 |
| 515 | 20240321 | 130200 | 27026123500 | 150100 | 150000 | 150100 | 150000 | 148 |
| 516 | 20240321 | 130100 | 27003920800 | 150000 | 150000 | 150100 | 150000 | 119 |
| 517 | 20240321 | 130000 | 26986068000 | 150100 | 150000 | 150100 | 150000 | 52 |
| 518 | 20240321 | 125900 | 26978264100 | 150100 | 150000 | 150100 | 150000 | 151 |
| 519 | 20240321 | 125800 | 26955614000 | 150000 | 150100 | 150100 | 150000 | 107 |
| 520 | 20240321 | 125700 | 26939562100 | 150000 | 150100 | 150100 | 150000 | 490 |
| 521 | 20240321 | 125600 | 26866057300 | 150100 | 150000 | 150100 | 150000 | 500 |
| 522 | 20240321 | 125500 | 26791037600 | 150000 | 150100 | 150100 | 150000 | 268 |
| 523 | 20240321 | 125400 | 26750836000 | 150000 | 150100 | 150100 | 150000 | 602 |
| 524 | 20240321 | 125300 | 26660488600 | 150100 | 150200 | 150200 | 150100 | 459 |
| 525 | 20240321 | 125200 | 26591587400 | 150200 | 150100 | 150200 | 150100 | 55 |
| 526 | 20240321 | 125100 | 26583327500 | 150100 | 150100 | 150200 | 150100 | 159 |
| 527 | 20240321 | 125000 | 26559458400 | 150100 | 150100 | 150200 | 150100 | 328 |
| 528 | 20240321 | 124900 | 26510221700 | 150100 | 150200 | 150200 | 150100 | 167 |
| 529 | 20240321 | 124800 | 26485150500 | 150200 | 150200 | 150300 | 150200 | 83 |
| 530 | 20240321 | 124700 | 26472683400 | 150200 | 150300 | 150300 | 150200 | 161 |
| 531 | 20240321 | 124600 | 26448501100 | 150200 | 150100 | 150300 | 150100 | 184 |
| 532 | 20240321 | 124500 | 26420862600 | 150100 | 150100 | 150200 | 150100 | 93 |
| 533 | 20240321 | 124400 | 26406896200 | 150100 | 150300 | 150300 | 150100 | 178 |
| 534 | 20240321 | 124300 | 26380169900 | 150300 | 150100 | 150300 | 150100 | 175 |
| 535 | 20240321 | 124200 | 26353879800 | 150200 | 150300 | 150400 | 150200 | 188 |
| 536 | 20240321 | 124100 | 26325632400 | 150300 | 150300 | 150400 | 150300 | 357 |
| 537 | 20240321 | 124000 | 26271971300 | 150300 | 150300 | 150300 | 150300 | 112 |
| 538 | 20240321 | 123900 | 26255137700 | 150300 | 150300 | 150400 | 150300 | 92 |
| 539 | 20240321 | 123800 | 26241308800 | 150300 | 150400 | 150400 | 150300 | 62 |
| 540 | 20240321 | 123700 | 26231984800 | 150500 | 150400 | 150500 | 150400 | 155 |
| 541 | 20240321 | 123600 | 26208672600 | 150400 | 150400 | 150500 | 150300 | 731 |
| 542 | 20240321 | 123500 | 26098730200 | 150400 | 150400 | 150500 | 150400 | 75 |
| 543 | 20240321 | 123400 | 26087449900 | 150400 | 150400 | 150400 | 150300 | 214 |
| 544 | 20240321 | 123300 | 26055264700 | 150400 | 150300 | 150400 | 150300 | 104 |
| 545 | 20240321 | 123200 | 26039624600 | 150300 | 150300 | 150400 | 150300 | 115 |
| 546 | 20240321 | 123100 | 26022334100 | 150300 | 150400 | 150400 | 150300 | 238 |
| 547 | 20240321 | 123000 | 25986558200 | 150400 | 150300 | 150400 | 150300 | 29 |
| 548 | 20240321 | 122900 | 25982197500 | 150300 | 150400 | 150400 | 150200 | 45 |
| 549 | 20240321 | 122800 | 25975432500 | 150400 | 150400 | 150500 | 150100 | 875 |
| 550 | 20240321 | 122700 | 25843929300 | 150400 | 150400 | 150500 | 150400 | 100 |
| 551 | 20240321 | 122600 | 25828889200 | 150400 | 150500 | 150500 | 150400 | 202 |
| 552 | 20240321 | 122500 | 25798491000 | 150400 | 150300 | 150500 | 150300 | 200 |
| 553 | 20240321 | 122400 | 25768398000 | 150300 | 150500 | 150500 | 150300 | 395 |
| 554 | 20240321 | 122300 | 25708976500 | 150500 | 150100 | 150500 | 150100 | 1060 |
| 555 | 20240321 | 122200 | 25549721300 | 150200 | 150100 | 150200 | 150100 | 58 |
| 556 | 20240321 | 122100 | 25541012900 | 150200 | 150100 | 150200 | 150100 | 55 |
| 557 | 20240321 | 122000 | 25532756700 | 150200 | 150100 | 150200 | 150100 | 149 |
| 558 | 20240321 | 121900 | 25510377800 | 150100 | 150100 | 150200 | 150100 | 645 |
| 559 | 20240321 | 121800 | 25413555500 | 150100 | 150400 | 150500 | 150100 | 176 |
| 560 | 20240321 | 121700 | 25387081500 | 150500 | 150200 | 150500 | 150000 | 1571 |
| 561 | 20240321 | 121600 | 25151115500 | 150100 | 150300 | 150300 | 150100 | 103 |
| 562 | 20240321 | 121500 | 25135643300 | 150200 | 150400 | 150400 | 150200 | 175 |
| 563 | 20240321 | 121400 | 25109339200 | 150400 | 150300 | 150400 | 150200 | 497 |
| 564 | 20240321 | 121300 | 25034640200 | 150200 | 150400 | 150400 | 150200 | 147 |
| 565 | 20240321 | 121200 | 25012537600 | 150500 | 150500 | 150600 | 150500 | 159 |
| 566 | 20240321 | 121100 | 24988606700 | 150500 | 150400 | 150500 | 150300 | 1681 |
| 567 | 20240321 | 121000 | 24735661200 | 150400 | 150100 | 150400 | 150100 | 202 |
| 568 | 20240321 | 120900 | 24705312900 | 150100 | 150200 | 150200 | 150100 | 196 |
| 569 | 20240321 | 120800 | 24675889000 | 150200 | 150200 | 150300 | 150100 | 175 |
| 570 | 20240321 | 120700 | 24649606800 | 150300 | 150300 | 150400 | 150200 | 515 |
| 571 | 20240321 | 120600 | 24572199100 | 150300 | 150400 | 150400 | 150300 | 449 |
| 572 | 20240321 | 120500 | 24504693300 | 150400 | 150400 | 150500 | 150400 | 854 |
| 573 | 20240321 | 120400 | 24376218000 | 150500 | 150300 | 150500 | 150300 | 1375 |
| 574 | 20240321 | 120300 | 24169438800 | 150300 | 150200 | 150400 | 150200 | 655 |
| 575 | 20240321 | 120200 | 24070993900 | 150200 | 150000 | 150300 | 150000 | 51 |
| 576 | 20240321 | 120100 | 24063334300 | 150100 | 150100 | 150200 | 150100 | 137 |
| 577 | 20240321 | 120000 | 24042765500 | 150100 | 149900 | 150200 | 149900 | 499 |
| 578 | 20240321 | 115900 | 23967897400 | 149900 | 149700 | 149900 | 149700 | 178 |
| 579 | 20240321 | 115800 | 23941216000 | 149700 | 149600 | 149700 | 149600 | 436 |
| 580 | 20240321 | 115700 | 23875955300 | 149600 | 149700 | 149700 | 149600 | 123 |
| 581 | 20240321 | 115600 | 23857544700 | 149700 | 149800 | 149900 | 149600 | 2118 |
| 582 | 20240321 | 115500 | 23540522700 | 149800 | 149800 | 149900 | 149700 | 178 |
| 583 | 20240321 | 115400 | 23513860800 | 149700 | 149800 | 149800 | 149600 | 575 |
| 584 | 20240321 | 115300 | 23427779100 | 149800 | 149900 | 150000 | 149700 | 366 |
| 585 | 20240321 | 115200 | 23372963000 | 149700 | 149900 | 150000 | 149700 | 2053 |
| 586 | 20240321 | 115100 | 23065413000 | 149900 | 150000 | 150000 | 149900 | 235 |
| 587 | 20240321 | 115000 | 23030172200 | 150000 | 149900 | 150100 | 149900 | 187 |
| 588 | 20240321 | 114900 | 23002131400 | 149900 | 150200 | 150200 | 149900 | 1029 |
| 589 | 20240321 | 114800 | 22847765400 | 150100 | 150100 | 150100 | 150100 | 59 |
| 590 | 20240321 | 114700 | 22838909500 | 150100 | 150200 | 150200 | 150100 | 89 |
| 591 | 20240321 | 114600 | 22825549300 | 150200 | 150200 | 150200 | 150200 | 118 |
| 592 | 20240321 | 114500 | 22807825700 | 150100 | 150200 | 150200 | 150100 | 401 |
| 593 | 20240321 | 114400 | 22747604000 | 150100 | 150100 | 150200 | 150100 | 89 |
| 594 | 20240321 | 114300 | 22734239900 | 150100 | 150100 | 150100 | 150100 | 171 |
| 595 | 20240321 | 114200 | 22708572800 | 150100 | 150100 | 150200 | 150100 | 99 |
| 596 | 20240321 | 114100 | 22693712800 | 150100 | 150100 | 150200 | 150100 | 126 |
| 597 | 20240321 | 114000 | 22674800000 | 150200 | 150100 | 150200 | 150100 | 74 |
| 598 | 20240321 | 113900 | 22663692500 | 150200 | 150100 | 150200 | 150100 | 321 |
| 599 | 20240321 | 113800 | 22615508300 | 150100 | 150100 | 150100 | 150100 | 67 |
| 600 | 20240321 | 113700 | 22605451600 | 150100 | 150100 | 150200 | 150100 | 412 |
| 601 | 20240321 | 113600 | 22543610300 | 150100 | 150100 | 150200 | 150100 | 113 |
| 602 | 20240321 | 113500 | 22526648200 | 150100 | 150200 | 150300 | 150100 | 368 |
| 603 | 20240321 | 113400 | 22471375200 | 150100 | 150200 | 150300 | 150100 | 171 |
| 604 | 20240321 | 113300 | 22445691100 | 150200 | 150100 | 150300 | 150100 | 458 |
| 605 | 20240321 | 113200 | 22376919900 | 150100 | 149900 | 150100 | 149900 | 311 |
| 606 | 20240321 | 113100 | 22330258000 | 149900 | 149700 | 150100 | 149700 | 301 |
| 607 | 20240321 | 113000 | 22285159900 | 149700 | 150000 | 150000 | 149700 | 4385 |
| 608 | 20240321 | 112900 | 21628261900 | 150000 | 150100 | 150100 | 150000 | 359 |
| 609 | 20240321 | 112800 | 21574391100 | 150100 | 150200 | 150200 | 150100 | 92 |
| 610 | 20240321 | 112700 | 21560578800 | 150200 | 150100 | 150200 | 150000 | 207 |
| 611 | 20240321 | 112600 | 21529504300 | 150100 | 150000 | 150100 | 150000 | 224 |
| 612 | 20240321 | 112500 | 21495897100 | 150000 | 150000 | 150100 | 150000 | 87 |
| 613 | 20240321 | 112400 | 21482844700 | 150000 | 150000 | 150000 | 150000 | 91 |
| 614 | 20240321 | 112300 | 21469194700 | 150000 | 150400 | 150400 | 150000 | 206 |
| 615 | 20240321 | 112200 | 21438240600 | 150300 | 150000 | 150400 | 150000 | 124 |
| 616 | 20240321 | 112100 | 21419601700 | 150100 | 150300 | 150400 | 150000 | 529 |
| 617 | 20240321 | 112000 | 21340145500 | 150300 | 150400 | 150500 | 150300 | 742 |
| 618 | 20240321 | 111900 | 21228510300 | 150300 | 150300 | 150400 | 150000 | 1503 |
| 619 | 20240321 | 111800 | 21002582000 | 150400 | 150500 | 150500 | 150200 | 500 |
| 620 | 20240321 | 111700 | 20927371100 | 150400 | 150500 | 150500 | 150400 | 704 |
| 621 | 20240321 | 111600 | 20821464600 | 150500 | 150300 | 150500 | 150300 | 341 |
| 622 | 20240321 | 111500 | 20770179800 | 150400 | 150600 | 150600 | 150400 | 1237 |
| 623 | 20240321 | 111400 | 20584047100 | 150600 | 150600 | 150700 | 150500 | 401 |
| 624 | 20240321 | 111300 | 20523656900 | 150600 | 150600 | 150700 | 150500 | 343 |
| 625 | 20240321 | 111200 | 20472004300 | 150600 | 150600 | 150600 | 150500 | 147 |
| 626 | 20240321 | 111100 | 20449874100 | 150600 | 150600 | 150600 | 150500 | 204 |
| 627 | 20240321 | 111000 | 20419169500 | 150600 | 150700 | 150700 | 150500 | 304 |
| 628 | 20240321 | 110900 | 20373380700 | 150700 | 150700 | 150800 | 150500 | 468 |
| 629 | 20240321 | 110800 | 20302882300 | 150700 | 150000 | 150900 | 150000 | 4256 |
| 630 | 20240321 | 110700 | 19661896300 | 150000 | 150400 | 150500 | 150000 | 647 |
| 631 | 20240321 | 110600 | 19564635800 | 150400 | 150000 | 150400 | 150000 | 1665 |
| 632 | 20240321 | 110500 | 19314342900 | 150000 | 150000 | 150000 | 149900 | 639 |
| 633 | 20240321 | 110400 | 19218493100 | 149900 | 149700 | 149900 | 149700 | 240 |
| 634 | 20240321 | 110300 | 19182538600 | 149800 | 150000 | 150000 | 149700 | 2166 |
| 635 | 20240321 | 110200 | 18858077300 | 150000 | 150000 | 150000 | 149900 | 92 |
| 636 | 20240321 | 110100 | 18844280900 | 150000 | 149900 | 150000 | 149900 | 234 |
| 637 | 20240321 | 110000 | 18809195800 | 149900 | 150100 | 150100 | 149900 | 1285 |
| 638 | 20240321 | 105900 | 18616499500 | 150100 | 150000 | 150100 | 150000 | 250 |
| 639 | 20240321 | 105800 | 18578985300 | 150000 | 150300 | 150300 | 150000 | 1035 |
| 640 | 20240321 | 105700 | 18423577000 | 150300 | 150300 | 150400 | 150300 | 478 |
| 641 | 20240321 | 105600 | 18351732300 | 150300 | 150500 | 150500 | 150300 | 335 |
| 642 | 20240321 | 105500 | 18301346200 | 150500 | 150500 | 150600 | 150400 | 691 |
| 643 | 20240321 | 105400 | 18197364200 | 150400 | 150200 | 150400 | 150200 | 870 |
| 644 | 20240321 | 105300 | 18066584000 | 150200 | 150200 | 150200 | 150200 | 453 |
| 645 | 20240321 | 105200 | 17998543400 | 150200 | 150000 | 150200 | 150000 | 1179 |
| 646 | 20240321 | 105100 | 17821616600 | 150000 | 149900 | 150000 | 149900 | 324 |
| 647 | 20240321 | 105000 | 17773040600 | 149900 | 149800 | 149900 | 149800 | 104 |
| 648 | 20240321 | 104900 | 17757455100 | 150000 | 150100 | 150200 | 149800 | 1244 |
| 649 | 20240321 | 104800 | 17570950500 | 150100 | 150200 | 150300 | 150100 | 191 |
| 650 | 20240321 | 104700 | 17542265300 | 150300 | 150300 | 150400 | 150200 | 525 |
| 651 | 20240321 | 104600 | 17463363500 | 150300 | 150300 | 150300 | 150200 | 553 |
| 652 | 20240321 | 104500 | 17380248400 | 150400 | 150300 | 150400 | 150300 | 356 |
| 653 | 20240321 | 104400 | 17326736900 | 150300 | 150400 | 150400 | 150300 | 431 |
| 654 | 20240321 | 104300 | 17261923500 | 150400 | 150400 | 150500 | 150300 | 750 |
| 655 | 20240321 | 104200 | 17149123400 | 150400 | 150500 | 150600 | 150400 | 448 |
| 656 | 20240321 | 104100 | 17081698500 | 150500 | 150600 | 150600 | 150500 | 794 |
| 657 | 20240321 | 104000 | 16962173300 | 150600 | 150500 | 150600 | 150500 | 1153 |
| 658 | 20240321 | 103900 | 16788625400 | 150500 | 150500 | 150500 | 150300 | 1418 |
| 659 | 20240321 | 103800 | 16575298600 | 150400 | 150400 | 150500 | 150300 | 722 |
| 660 | 20240321 | 103700 | 16466709500 | 150400 | 150300 | 150500 | 150300 | 601 |
| 661 | 20240321 | 103600 | 16376325300 | 150300 | 150300 | 150400 | 150200 | 332 |
| 662 | 20240321 | 103500 | 16326426600 | 150200 | 149900 | 150200 | 149900 | 1144 |
| 663 | 20240321 | 103400 | 16154820800 | 150000 | 149800 | 150000 | 149800 | 161 |
| 664 | 20240321 | 103300 | 16130680400 | 150000 | 149900 | 150000 | 149800 | 258 |
| 665 | 20240321 | 103200 | 16092009700 | 149900 | 150000 | 150000 | 149900 | 571 |
| 666 | 20240321 | 103100 | 16006412500 | 149900 | 150000 | 150000 | 149900 | 204 |
| 667 | 20240321 | 103000 | 15975813700 | 150000 | 149900 | 150000 | 149900 | 98 |
| 668 | 20240321 | 102900 | 15961121300 | 149900 | 149900 | 149900 | 149800 | 351 |
| 669 | 20240321 | 102800 | 15908507600 | 149900 | 149800 | 149900 | 149800 | 227 |
| 670 | 20240321 | 102700 | 15874497500 | 149800 | 149900 | 150000 | 149800 | 440 |
| 671 | 20240321 | 102600 | 15808563400 | 149900 | 150000 | 150000 | 149900 | 436 |
| 672 | 20240321 | 102500 | 15743187100 | 150000 | 150100 | 150200 | 150000 | 311 |
| 673 | 20240321 | 102400 | 15696528100 | 150200 | 150000 | 150200 | 150000 | 454 |
| 674 | 20240321 | 102300 | 15628384500 | 150000 | 150100 | 150100 | 150000 | 177 |
| 675 | 20240321 | 102200 | 15601832200 | 150100 | 150100 | 150100 | 150000 | 1343 |
| 676 | 20240321 | 102100 | 15400261800 | 150100 | 150200 | 150200 | 150100 | 631 |
| 677 | 20240321 | 102000 | 15305486200 | 150200 | 150200 | 150300 | 150200 | 354 |
| 678 | 20240321 | 101900 | 15252294300 | 150200 | 150400 | 150400 | 150200 | 885 |
| 679 | 20240321 | 101800 | 15119286700 | 150300 | 150400 | 150500 | 150300 | 1819 |
| 680 | 20240321 | 101700 | 14845709600 | 150500 | 150400 | 150500 | 150400 | 195 |
| 681 | 20240321 | 101600 | 14816375500 | 150400 | 150400 | 150500 | 150300 | 1100 |
| 682 | 20240321 | 101500 | 14650931200 | 150300 | 150400 | 150500 | 150300 | 840 |
| 683 | 20240321 | 101400 | 14524571200 | 150300 | 150400 | 150400 | 150300 | 713 |
| 684 | 20240321 | 101300 | 14417338900 | 150300 | 150200 | 150400 | 150200 | 167 |
| 685 | 20240321 | 101200 | 14392235000 | 150200 | 150200 | 150400 | 150100 | 518 |
| 686 | 20240321 | 101100 | 14314407900 | 150200 | 150400 | 150400 | 149900 | 515 |
| 687 | 20240321 | 101000 | 14237083200 | 150400 | 149900 | 150500 | 149900 | 3570 |
| 688 | 20240321 | 100900 | 13701108300 | 149900 | 149900 | 149900 | 149800 | 178 |
| 689 | 20240321 | 100800 | 13674427400 | 149800 | 149700 | 149800 | 149700 | 1666 |
| 690 | 20240321 | 100700 | 13424892700 | 149700 | 149600 | 149700 | 149600 | 787 |
| 691 | 20240321 | 100600 | 13307125900 | 149600 | 149600 | 149700 | 149500 | 1154 |
| 692 | 20240321 | 100500 | 13134511000 | 149600 | 149600 | 149700 | 149600 | 359 |
| 693 | 20240321 | 100400 | 13080802300 | 149700 | 149800 | 149800 | 149600 | 1021 |
| 694 | 20240321 | 100300 | 12927931000 | 149800 | 149800 | 149900 | 149800 | 2189 |
| 695 | 20240321 | 100200 | 12600013800 | 149900 | 150000 | 150000 | 149800 | 557 |
| 696 | 20240321 | 100100 | 12516528200 | 150000 | 150100 | 150100 | 150000 | 466 |
| 697 | 20240321 | 100000 | 12446627800 | 150000 | 150000 | 150300 | 150000 | 1037 |
| 698 | 20240321 | 095900 | 12291008500 | 149900 | 149900 | 150000 | 149800 | 883 |
| 699 | 20240321 | 095800 | 12158646100 | 149800 | 149800 | 149900 | 149800 | 456 |
| 700 | 20240321 | 095700 | 12090334300 | 149800 | 149900 | 150000 | 149800 | 1001 |
| 701 | 20240321 | 095600 | 11940290600 | 150000 | 150000 | 150000 | 149900 | 306 |
| 702 | 20240321 | 095500 | 11894406900 | 149900 | 150000 | 150100 | 149900 | 388 |
| 703 | 20240321 | 095400 | 11836226100 | 150000 | 150000 | 150100 | 150000 | 625 |
| 704 | 20240321 | 095300 | 11742473200 | 150000 | 150000 | 150000 | 149900 | 307 |
| 705 | 20240321 | 095200 | 11696432400 | 150000 | 150300 | 150400 | 149900 | 1114 |
| 706 | 20240321 | 095100 | 11529304600 | 150400 | 150000 | 150400 | 150000 | 4176 |
| 707 | 20240321 | 095000 | 10902359300 | 150000 | 150000 | 150100 | 149900 | 317 |
| 708 | 20240321 | 094900 | 10854809200 | 150000 | 149900 | 150000 | 149800 | 704 |
| 709 | 20240321 | 094800 | 10749223800 | 149900 | 149700 | 150000 | 149700 | 2531 |
| 710 | 20240321 | 094700 | 10370008100 | 149700 | 149900 | 149900 | 149700 | 599 |
| 711 | 20240321 | 094600 | 10280294200 | 149900 | 149900 | 150000 | 149800 | 568 |
| 712 | 20240321 | 094500 | 10195157900 | 150000 | 150100 | 150100 | 149900 | 390 |
| 713 | 20240321 | 094400 | 10136663200 | 150100 | 150000 | 150100 | 149900 | 642 |
| 714 | 20240321 | 094300 | 10040375200 | 150100 | 149900 | 150100 | 149800 | 1073 |
| 715 | 20240321 | 094200 | 9879467300 | 149900 | 150100 | 150100 | 149900 | 884 |
| 716 | 20240321 | 094100 | 9746869300 | 150000 | 150100 | 150200 | 150000 | 398 |
| 717 | 20240321 | 094000 | 9687138800 | 150100 | 150300 | 150400 | 150100 | 601 |
| 718 | 20240321 | 093900 | 9596873100 | 150200 | 150000 | 150300 | 149900 | 1635 |
| 719 | 20240321 | 093800 | 9351434700 | 150000 | 149900 | 150000 | 149800 | 990 |
| 720 | 20240321 | 093700 | 9203081100 | 149800 | 149600 | 149900 | 149600 | 820 |
| 721 | 20240321 | 093600 | 9080323100 | 149700 | 149400 | 149700 | 149300 | 373 |
| 722 | 20240321 | 093500 | 9024583600 | 149300 | 149400 | 149500 | 149300 | 764 |
| 723 | 20240321 | 093400 | 8910456200 | 149400 | 149500 | 149600 | 149400 | 1290 |
| 724 | 20240321 | 093300 | 8717667400 | 149500 | 149600 | 149600 | 149500 | 355 |
| 725 | 20240321 | 093200 | 8664586600 | 149500 | 149800 | 149800 | 149500 | 554 |
| 726 | 20240321 | 093100 | 8581660800 | 149800 | 149400 | 149800 | 149400 | 1779 |
| 727 | 20240321 | 093000 | 8315645300 | 149400 | 149200 | 149400 | 149100 | 2978 |
| 728 | 20240321 | 092900 | 7871200600 | 149200 | 149400 | 149400 | 149100 | 1930 |
| 729 | 20240321 | 092800 | 7583143000 | 149300 | 149500 | 149600 | 149300 | 1872 |
| 730 | 20240321 | 092700 | 7303375300 | 149600 | 149700 | 149700 | 149500 | 1239 |
| 731 | 20240321 | 092600 | 7118057800 | 149700 | 149500 | 149700 | 149400 | 1134 |
| 732 | 20240321 | 092500 | 6948445800 | 149500 | 149700 | 149700 | 149400 | 2356 |
| 733 | 20240321 | 092400 | 6596175200 | 149700 | 149800 | 149800 | 149600 | 2012 |
| 734 | 20240321 | 092300 | 6294941400 | 149800 | 150100 | 150100 | 149700 | 2633 |
| 735 | 20240321 | 092200 | 5900501700 | 150100 | 150000 | 150300 | 150000 | 909 |
| 736 | 20240321 | 092100 | 5764023800 | 149900 | 150200 | 150300 | 149900 | 1008 |
| 737 | 20240321 | 092000 | 5612718800 | 150100 | 150000 | 150200 | 149900 | 713 |
| 738 | 20240321 | 091900 | 5505728800 | 150000 | 149700 | 150000 | 149700 | 1505 |
| 739 | 20240321 | 091800 | 5280361800 | 149700 | 150000 | 150000 | 149700 | 3509 |
| 740 | 20240321 | 091700 | 4754478400 | 150200 | 150300 | 150300 | 150100 | 1759 |
| 741 | 20240321 | 091600 | 4490393900 | 150300 | 150300 | 150300 | 150200 | 959 |
| 742 | 20240321 | 091500 | 4346341000 | 150300 | 150400 | 150500 | 150300 | 1576 |
| 743 | 20240321 | 091400 | 4109435800 | 150400 | 150400 | 150600 | 150400 | 1037 |
| 744 | 20240321 | 091300 | 3953449000 | 150400 | 150400 | 150600 | 150300 | 814 |
| 745 | 20240321 | 091200 | 3830956400 | 150400 | 150300 | 150800 | 150200 | 1586 |
| 746 | 20240321 | 091100 | 3592472900 | 150300 | 150300 | 150400 | 150200 | 1360 |
| 747 | 20240321 | 091000 | 3388045700 | 150300 | 150300 | 150600 | 150200 | 1112 |
| 748 | 20240321 | 090900 | 3220846500 | 150300 | 150500 | 150500 | 150200 | 2039 |
| 749 | 20240321 | 090800 | 2914254700 | 150500 | 150800 | 150800 | 150400 | 1652 |
| 750 | 20240321 | 090700 | 2665596700 | 150800 | 151100 | 151100 | 150700 | 861 |
| 751 | 20240321 | 090600 | 2535629500 | 151100 | 150700 | 151700 | 150500 | 2777 |
| 752 | 20240321 | 090500 | 2116276600 | 150700 | 150800 | 150900 | 150700 | 1389 |
| 753 | 20240321 | 090400 | 1906792300 | 150700 | 150500 | 150800 | 150500 | 1883 |
| 754 | 20240321 | 090300 | 1623144700 | 150500 | 150600 | 150700 | 150400 | 1811 |
| 755 | 20240321 | 090200 | 1350526000 | 150600 | 150600 | 150800 | 150500 | 2245 |
| 756 | 20240321 | 090100 | 1012403900 | 150500 | 151500 | 151500 | 150500 | 1421 |
| 757 | 20240321 | 090000 | 797682300 | 151500 | 151300 | 151800 | 150700 | 5146 |