44 KiB
44 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 213400 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 11726 |
| 3 | 20241112 | 213300 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 4 | 20241112 | 213200 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 5 | 20241112 | 213100 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 6 | 20241112 | 213000 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 7 | 20241112 | 212900 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 8 | 20241112 | 212800 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 9 | 20241112 | 212700 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 10 | 20241112 | 212600 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 11 | 20241112 | 212500 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 12 | 20241112 | 212400 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 13 | 20241112 | 212300 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 14 | 20241112 | 212200 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 15 | 20241112 | 212100 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 16 | 20241112 | 212000 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 17 | 20241112 | 211900 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 18 | 20241112 | 211800 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 19 | 20241112 | 211700 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 20 | 20241112 | 211600 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 21 | 20241112 | 211500 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 22 | 20241112 | 211400 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 23 | 20241112 | 211300 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 24 | 20241112 | 211200 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 25 | 20241112 | 211100 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 26 | 20241112 | 211000 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 27 | 20241112 | 210900 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 28 | 20241112 | 210800 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 29 | 20241112 | 210700 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 30 | 20241112 | 210600 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 31 | 20241112 | 210500 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 32 | 20241112 | 210400 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 11726 |
| 33 | 20241112 | 210300 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 34 | 20241112 | 210200 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 35 | 20241112 | 210100 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 36 | 20241112 | 210000 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 37 | 20241112 | 205900 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 38 | 20241112 | 205800 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 39 | 20241112 | 205700 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 40 | 20241112 | 205600 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 41 | 20241112 | 205500 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 42 | 20241112 | 205400 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 43 | 20241112 | 205300 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 44 | 20241112 | 205200 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 45 | 20241112 | 205100 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 46 | 20241112 | 205000 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 47 | 20241112 | 204900 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 48 | 20241112 | 204800 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 49 | 20241112 | 204700 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 50 | 20241112 | 204600 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 51 | 20241112 | 204500 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 52 | 20241112 | 204400 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 53 | 20241112 | 204300 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 54 | 20241112 | 204200 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 55 | 20241112 | 204100 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 56 | 20241112 | 204000 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 57 | 20241112 | 203900 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 58 | 20241112 | 203800 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 59 | 20241112 | 203700 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 60 | 20241112 | 203600 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 61 | 20241112 | 203500 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 62 | 20241112 | 203400 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 11726 |
| 63 | 20241112 | 203300 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 64 | 20241112 | 203200 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 65 | 20241112 | 203100 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 66 | 20241112 | 203000 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 67 | 20241112 | 202900 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 68 | 20241112 | 202800 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 69 | 20241112 | 202700 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 70 | 20241112 | 202600 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 71 | 20241112 | 202500 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 72 | 20241112 | 202400 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 73 | 20241112 | 202300 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 74 | 20241112 | 202200 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 75 | 20241112 | 202100 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 76 | 20241112 | 202000 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 77 | 20241112 | 201900 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 78 | 20241112 | 201800 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 79 | 20241112 | 201700 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 80 | 20241112 | 201600 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 81 | 20241112 | 201500 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 82 | 20241112 | 201400 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 83 | 20241112 | 201300 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 84 | 20241112 | 201200 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 85 | 20241112 | 201100 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 86 | 20241112 | 201000 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 87 | 20241112 | 200900 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 88 | 20241112 | 200800 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 89 | 20241112 | 200700 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 90 | 20241112 | 200600 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 91 | 20241112 | 200500 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 92 | 20241112 | 200400 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 11726 |
| 93 | 20241112 | 200300 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 94 | 20241112 | 200200 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 95 | 20241112 | 200100 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 96 | 20241112 | 200000 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 97 | 20241112 | 195900 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 98 | 20241112 | 195800 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 99 | 20241112 | 195700 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 100 | 20241112 | 195600 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 101 | 20241112 | 195500 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 102 | 20241112 | 195400 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 103 | 20241112 | 195300 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 104 | 20241112 | 195200 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 105 | 20241112 | 195100 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 106 | 20241112 | 195000 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 107 | 20241112 | 194900 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 108 | 20241112 | 194800 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 109 | 20241112 | 194700 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 110 | 20241112 | 194600 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 111 | 20241112 | 194500 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 112 | 20241112 | 194400 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 113 | 20241112 | 194300 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 114 | 20241112 | 194200 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 115 | 20241112 | 194100 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 116 | 20241112 | 194000 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 117 | 20241112 | 193900 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 118 | 20241112 | 193800 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 119 | 20241112 | 193700 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 120 | 20241112 | 193600 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 121 | 20241112 | 193500 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 122 | 20241112 | 193400 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 11726 |
| 123 | 20241112 | 193300 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 124 | 20241112 | 193200 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 125 | 20241112 | 193100 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 126 | 20241112 | 193000 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 127 | 20241112 | 192900 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 128 | 20241112 | 192800 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 129 | 20241112 | 192700 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 130 | 20241112 | 192600 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 131 | 20241112 | 192500 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 132 | 20241112 | 192400 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 133 | 20241112 | 192300 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 134 | 20241112 | 192200 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 135 | 20241112 | 192100 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 136 | 20241112 | 192000 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 137 | 20241112 | 191900 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 138 | 20241112 | 191800 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 139 | 20241112 | 191700 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 140 | 20241112 | 191600 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 141 | 20241112 | 191500 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 142 | 20241112 | 191400 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 143 | 20241112 | 191300 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 144 | 20241112 | 191200 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 145 | 20241112 | 191100 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 146 | 20241112 | 191000 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 147 | 20241112 | 190900 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 148 | 20241112 | 190800 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 149 | 20241112 | 190700 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 150 | 20241112 | 190600 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 151 | 20241112 | 190500 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 152 | 20241112 | 190400 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 11726 |
| 153 | 20241112 | 190300 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 154 | 20241112 | 190200 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 155 | 20241112 | 190100 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 156 | 20241112 | 190000 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 157 | 20241112 | 185900 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 158 | 20241112 | 185800 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 159 | 20241112 | 185700 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 160 | 20241112 | 185600 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 161 | 20241112 | 185500 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 162 | 20241112 | 185400 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 163 | 20241112 | 185300 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 164 | 20241112 | 185200 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 165 | 20241112 | 185100 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 166 | 20241112 | 185000 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 167 | 20241112 | 184900 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 168 | 20241112 | 184800 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 169 | 20241112 | 184700 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 170 | 20241112 | 184600 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 171 | 20241112 | 184500 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 172 | 20241112 | 184400 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 173 | 20241112 | 184300 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 174 | 20241112 | 184200 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 175 | 20241112 | 184100 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 176 | 20241112 | 184000 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 177 | 20241112 | 183900 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 178 | 20241112 | 183800 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 179 | 20241112 | 183700 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 180 | 20241112 | 183600 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 181 | 20241112 | 183500 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 182 | 20241112 | 183400 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 11726 |
| 183 | 20241112 | 183300 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 184 | 20241112 | 183200 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 185 | 20241112 | 183100 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 186 | 20241112 | 183000 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 187 | 20241112 | 182900 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 188 | 20241112 | 182800 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 189 | 20241112 | 182700 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 190 | 20241112 | 182600 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 191 | 20241112 | 182500 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 192 | 20241112 | 182400 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 193 | 20241112 | 182300 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 194 | 20241112 | 182200 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 195 | 20241112 | 182100 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 196 | 20241112 | 182000 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 197 | 20241112 | 181900 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 198 | 20241112 | 181800 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 199 | 20241112 | 181700 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 200 | 20241112 | 181600 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 201 | 20241112 | 181500 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 202 | 20241112 | 181400 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 203 | 20241112 | 181300 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 204 | 20241112 | 181200 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 205 | 20241112 | 181100 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 206 | 20241112 | 181000 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 207 | 20241112 | 180900 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 208 | 20241112 | 180800 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 209 | 20241112 | 180700 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 210 | 20241112 | 180600 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 211 | 20241112 | 180500 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 212 | 20241112 | 180400 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 11726 |
| 213 | 20241112 | 180300 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 214 | 20241112 | 180200 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 215 | 20241112 | 180100 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 216 | 20241112 | 180000 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 217 | 20241112 | 175900 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 218 | 20241112 | 175800 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 219 | 20241112 | 175700 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 220 | 20241112 | 175600 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 221 | 20241112 | 175500 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 222 | 20241112 | 175400 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 223 | 20241112 | 175300 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 224 | 20241112 | 175200 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 225 | 20241112 | 175100 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 226 | 20241112 | 175000 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 227 | 20241112 | 174900 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 228 | 20241112 | 174800 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 229 | 20241112 | 174700 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 230 | 20241112 | 174600 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 231 | 20241112 | 174500 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 232 | 20241112 | 174400 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 233 | 20241112 | 174300 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 234 | 20241112 | 174200 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 235 | 20241112 | 174100 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 236 | 20241112 | 174000 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 237 | 20241112 | 173900 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 238 | 20241112 | 173800 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 239 | 20241112 | 173700 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 240 | 20241112 | 173600 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 241 | 20241112 | 173500 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 242 | 20241112 | 173400 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 11726 |
| 243 | 20241112 | 173300 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 244 | 20241112 | 173200 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 245 | 20241112 | 173100 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 246 | 20241112 | 173000 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 247 | 20241112 | 172900 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 248 | 20241112 | 172800 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 249 | 20241112 | 172700 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 250 | 20241112 | 172600 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 251 | 20241112 | 172500 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 252 | 20241112 | 172400 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 253 | 20241112 | 172300 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 254 | 20241112 | 172200 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 255 | 20241112 | 172100 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 256 | 20241112 | 172000 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 257 | 20241112 | 171900 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 258 | 20241112 | 171800 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 259 | 20241112 | 171700 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 260 | 20241112 | 171600 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 261 | 20241112 | 171500 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 262 | 20241112 | 171400 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 263 | 20241112 | 171300 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 264 | 20241112 | 171200 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 265 | 20241112 | 171100 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 266 | 20241112 | 171000 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 267 | 20241112 | 170900 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 268 | 20241112 | 170800 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 269 | 20241112 | 170700 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 270 | 20241112 | 170600 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 271 | 20241112 | 170500 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 272 | 20241112 | 170400 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 11726 |
| 273 | 20241112 | 170300 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 274 | 20241112 | 170200 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 275 | 20241112 | 170100 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 276 | 20241112 | 170000 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 277 | 20241112 | 165900 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 278 | 20241112 | 165800 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 279 | 20241112 | 165700 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 280 | 20241112 | 165600 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 281 | 20241112 | 165500 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 282 | 20241112 | 165400 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 283 | 20241112 | 165300 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 284 | 20241112 | 165200 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 285 | 20241112 | 165100 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 286 | 20241112 | 165000 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 287 | 20241112 | 164900 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 288 | 20241112 | 164800 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 289 | 20241112 | 164700 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 290 | 20241112 | 164600 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 291 | 20241112 | 164500 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 292 | 20241112 | 164400 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 293 | 20241112 | 164300 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 294 | 20241112 | 164200 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 295 | 20241112 | 164100 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 296 | 20241112 | 164000 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 297 | 20241112 | 163900 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 298 | 20241112 | 163800 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 299 | 20241112 | 163700 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 300 | 20241112 | 163600 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 301 | 20241112 | 163500 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 302 | 20241112 | 163400 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 11726 |
| 303 | 20241112 | 163300 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 304 | 20241112 | 163200 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 305 | 20241112 | 163100 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 306 | 20241112 | 163000 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 307 | 20241112 | 162900 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 308 | 20241112 | 162800 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 309 | 20241112 | 162700 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 310 | 20241112 | 162600 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 311 | 20241112 | 162500 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 312 | 20241112 | 162400 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 313 | 20241112 | 162300 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 314 | 20241112 | 162200 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 315 | 20241112 | 162100 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 316 | 20241112 | 162000 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 317 | 20241112 | 161900 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 318 | 20241112 | 161800 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 319 | 20241112 | 161700 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 320 | 20241112 | 161600 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 321 | 20241112 | 161500 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 322 | 20241112 | 161400 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 323 | 20241112 | 161300 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 324 | 20241112 | 161200 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 325 | 20241112 | 161100 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 326 | 20241112 | 161000 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 327 | 20241112 | 160900 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 328 | 20241112 | 160800 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 329 | 20241112 | 160700 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 330 | 20241112 | 160600 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 331 | 20241112 | 160500 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 332 | 20241112 | 160400 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 11726 |
| 333 | 20241112 | 160300 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 334 | 20241112 | 160200 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 335 | 20241112 | 160100 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 336 | 20241112 | 160000 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 337 | 20241112 | 155900 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 338 | 20241112 | 155800 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 339 | 20241112 | 155700 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 340 | 20241112 | 155600 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 341 | 20241112 | 155500 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 342 | 20241112 | 155400 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 343 | 20241112 | 155300 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 344 | 20241112 | 155200 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 345 | 20241112 | 155100 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 346 | 20241112 | 155000 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 347 | 20241112 | 154900 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 348 | 20241112 | 154800 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 349 | 20241112 | 154700 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 350 | 20241112 | 154600 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 351 | 20241112 | 154500 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 352 | 20241112 | 154400 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 353 | 20241112 | 154300 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 354 | 20241112 | 154200 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 355 | 20241112 | 154100 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 356 | 20241112 | 154000 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 357 | 20241112 | 153900 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 358 | 20241112 | 153800 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 359 | 20241112 | 153700 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 360 | 20241112 | 153600 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 361 | 20241112 | 153500 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 362 | 20241112 | 153400 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 11726 |
| 363 | 20241112 | 153300 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 364 | 20241112 | 153200 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 365 | 20241112 | 153100 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 366 | 20241112 | 153000 | 139209818800 | 115700 | 115700 | 115700 | 115700 | 11726 |
| 367 | 20241112 | 152900 | 137853120600 | 115600 | 115600 | 115600 | 115600 | 0 |
| 368 | 20241112 | 152800 | 137853120600 | 115600 | 115600 | 115600 | 115600 | 0 |
| 369 | 20241112 | 152700 | 137853120600 | 115600 | 115600 | 115600 | 115600 | 0 |
| 370 | 20241112 | 152600 | 137853120600 | 115600 | 115600 | 115600 | 115600 | 0 |
| 371 | 20241112 | 152500 | 137853120600 | 115600 | 115600 | 115600 | 115600 | 0 |
| 372 | 20241112 | 152400 | 137853120600 | 115600 | 115600 | 115600 | 115600 | 0 |
| 373 | 20241112 | 152300 | 137853120600 | 115600 | 115600 | 115600 | 115600 | 0 |
| 374 | 20241112 | 152200 | 137853120600 | 115600 | 115600 | 115600 | 115600 | 0 |
| 375 | 20241112 | 152100 | 137853120600 | 115600 | 115600 | 115600 | 115600 | 0 |
| 376 | 20241112 | 152000 | 137853120600 | 115600 | 115600 | 115600 | 115600 | 0 |
| 377 | 20241112 | 151900 | 137853120600 | 115600 | 115800 | 115800 | 115400 | 2920 |
| 378 | 20241112 | 151800 | 137515628000 | 115700 | 115900 | 115900 | 115600 | 3634 |
| 379 | 20241112 | 151700 | 137095168200 | 115900 | 116000 | 116100 | 115800 | 1781 |
| 380 | 20241112 | 151600 | 136888689900 | 116000 | 116100 | 116100 | 116000 | 1123 |
| 381 | 20241112 | 151500 | 136758382900 | 116000 | 116200 | 116300 | 116000 | 2098 |
| 382 | 20241112 | 151400 | 136514848100 | 116200 | 116200 | 116300 | 116100 | 1879 |
| 383 | 20241112 | 151300 | 136296517300 | 116100 | 115800 | 116200 | 115800 | 2995 |
| 384 | 20241112 | 151200 | 135949086400 | 115900 | 115800 | 115900 | 115800 | 1277 |
| 385 | 20241112 | 151100 | 135801163200 | 115800 | 115800 | 115900 | 115700 | 1186 |
| 386 | 20241112 | 151000 | 135663794300 | 115800 | 115800 | 115900 | 115600 | 2518 |
| 387 | 20241112 | 150900 | 135372375600 | 115800 | 115800 | 115900 | 115700 | 1720 |
| 388 | 20241112 | 150800 | 135173170200 | 115800 | 115800 | 115900 | 115800 | 1820 |
| 389 | 20241112 | 150700 | 134962359700 | 115800 | 115800 | 116000 | 115800 | 1365 |
| 390 | 20241112 | 150600 | 134804164800 | 115800 | 115900 | 116000 | 115700 | 1289 |
| 391 | 20241112 | 150500 | 134654828200 | 115900 | 116100 | 116200 | 115900 | 1440 |
| 392 | 20241112 | 150400 | 134487692900 | 116200 | 115800 | 116200 | 115800 | 1943 |
| 393 | 20241112 | 150300 | 134262319900 | 115800 | 115900 | 116000 | 115800 | 902 |
| 394 | 20241112 | 150200 | 134157791400 | 115900 | 115800 | 115900 | 115700 | 673 |
| 395 | 20241112 | 150100 | 134079854800 | 115700 | 115600 | 115800 | 115600 | 1007 |
| 396 | 20241112 | 150000 | 133963382300 | 115700 | 115500 | 115700 | 115400 | 1153 |
| 397 | 20241112 | 145900 | 133830153200 | 115400 | 115400 | 115500 | 115300 | 1827 |
| 398 | 20241112 | 145800 | 133619419000 | 115400 | 115400 | 115500 | 115300 | 705 |
| 399 | 20241112 | 145700 | 133538092300 | 115300 | 115500 | 115500 | 115200 | 961 |
| 400 | 20241112 | 145600 | 133427299900 | 115400 | 115500 | 115600 | 115300 | 1170 |
| 401 | 20241112 | 145500 | 133292189600 | 115400 | 115300 | 115500 | 115200 | 650 |
| 402 | 20241112 | 145400 | 133217192800 | 115300 | 115100 | 115300 | 114700 | 5392 |
| 403 | 20241112 | 145300 | 132597007600 | 115200 | 115300 | 115400 | 115100 | 1433 |
| 404 | 20241112 | 145200 | 132431943200 | 115300 | 115400 | 115400 | 115300 | 313 |
| 405 | 20241112 | 145100 | 132395849100 | 115400 | 115800 | 115800 | 115300 | 2303 |
| 406 | 20241112 | 145000 | 132129594900 | 115800 | 115600 | 115800 | 115500 | 1679 |
| 407 | 20241112 | 144900 | 131935421200 | 115500 | 115600 | 115600 | 115500 | 159 |
| 408 | 20241112 | 144800 | 131917046800 | 115500 | 115200 | 115600 | 115200 | 1682 |
| 409 | 20241112 | 144700 | 131723005200 | 115200 | 115400 | 115400 | 115200 | 384 |
| 410 | 20241112 | 144600 | 131678744900 | 115400 | 115300 | 115400 | 115300 | 480 |
| 411 | 20241112 | 144500 | 131623389000 | 115300 | 115600 | 115600 | 115300 | 1116 |
| 412 | 20241112 | 144400 | 131494525200 | 115600 | 115700 | 115700 | 115500 | 935 |
| 413 | 20241112 | 144300 | 131386480600 | 115500 | 115300 | 115700 | 115300 | 1570 |
| 414 | 20241112 | 144200 | 131205192500 | 115400 | 115400 | 115400 | 115200 | 678 |
| 415 | 20241112 | 144100 | 131127015900 | 115300 | 115500 | 115500 | 115300 | 1111 |
| 416 | 20241112 | 144000 | 130998736200 | 115500 | 115200 | 115600 | 115200 | 1656 |
| 417 | 20241112 | 143900 | 130807574800 | 115100 | 115200 | 115200 | 115000 | 4640 |
| 418 | 20241112 | 143800 | 130273722700 | 115100 | 115200 | 115400 | 115100 | 3084 |
| 419 | 20241112 | 143700 | 129918505600 | 115200 | 115400 | 115400 | 115200 | 2112 |
| 420 | 20241112 | 143600 | 129675085400 | 115300 | 115400 | 115600 | 115200 | 2633 |
| 421 | 20241112 | 143500 | 129371300900 | 115500 | 115600 | 115600 | 115300 | 2527 |
| 422 | 20241112 | 143400 | 129079540000 | 115500 | 115900 | 116000 | 115500 | 2055 |
| 423 | 20241112 | 143300 | 128841894700 | 115900 | 116000 | 116000 | 115700 | 1155 |
| 424 | 20241112 | 143200 | 128707993700 | 116000 | 115800 | 116000 | 115800 | 1803 |
| 425 | 20241112 | 143100 | 128499036400 | 115900 | 115900 | 116000 | 115600 | 2474 |
| 426 | 20241112 | 143000 | 128212583500 | 116000 | 115900 | 116200 | 115900 | 4550 |
| 427 | 20241112 | 142900 | 127684589400 | 115900 | 115800 | 116100 | 115800 | 1448 |
| 428 | 20241112 | 142800 | 127516709900 | 115800 | 116100 | 116100 | 115800 | 1462 |
| 429 | 20241112 | 142700 | 127347290300 | 116100 | 116200 | 116300 | 115800 | 2930 |
| 430 | 20241112 | 142600 | 127007219800 | 116200 | 116500 | 116600 | 116200 | 839 |
| 431 | 20241112 | 142500 | 126909649500 | 116600 | 116300 | 116600 | 116200 | 635 |
| 432 | 20241112 | 142400 | 126835749900 | 116300 | 116700 | 116800 | 116300 | 948 |
| 433 | 20241112 | 142300 | 126725345800 | 116800 | 116900 | 116900 | 116600 | 2977 |
| 434 | 20241112 | 142200 | 126377782100 | 116900 | 116800 | 116900 | 116800 | 216 |
| 435 | 20241112 | 142100 | 126352540300 | 116900 | 117200 | 117200 | 116800 | 870 |
| 436 | 20241112 | 142000 | 126250782100 | 117200 | 116900 | 117200 | 116900 | 813 |
| 437 | 20241112 | 141900 | 126155620900 | 117000 | 116800 | 117000 | 116700 | 771 |
| 438 | 20241112 | 141800 | 126065535300 | 116800 | 117000 | 117000 | 116700 | 937 |
| 439 | 20241112 | 141700 | 125956083100 | 117000 | 117100 | 117200 | 116800 | 1527 |
| 440 | 20241112 | 141600 | 125777298300 | 117200 | 116900 | 117200 | 116900 | 1112 |
| 441 | 20241112 | 141500 | 125647086300 | 116900 | 117400 | 117400 | 116900 | 2192 |
| 442 | 20241112 | 141400 | 125390045000 | 117400 | 117700 | 117700 | 117400 | 2258 |
| 443 | 20241112 | 141300 | 125124710900 | 117600 | 117600 | 117700 | 117400 | 2687 |
| 444 | 20241112 | 141200 | 124808801400 | 117600 | 117600 | 117700 | 117300 | 3909 |
| 445 | 20241112 | 141100 | 124349455800 | 117700 | 117200 | 117700 | 117100 | 8301 |
| 446 | 20241112 | 141000 | 123374721800 | 117100 | 116600 | 117200 | 116500 | 7521 |
| 447 | 20241112 | 140900 | 122495149200 | 116600 | 116200 | 116600 | 116100 | 2365 |
| 448 | 20241112 | 140800 | 122220141000 | 116200 | 115900 | 116200 | 115800 | 2479 |
| 449 | 20241112 | 140700 | 121932629500 | 115900 | 116000 | 116000 | 115800 | 401 |
| 450 | 20241112 | 140600 | 121886175400 | 115900 | 115900 | 115900 | 115700 | 808 |
| 451 | 20241112 | 140500 | 121792573200 | 115900 | 115900 | 116000 | 115800 | 914 |
| 452 | 20241112 | 140400 | 121686658300 | 115900 | 116000 | 116100 | 115900 | 177 |
| 453 | 20241112 | 140300 | 121666124300 | 116100 | 116200 | 116200 | 115900 | 717 |
| 454 | 20241112 | 140200 | 121582921600 | 116200 | 116300 | 116300 | 116000 | 721 |
| 455 | 20241112 | 140100 | 121499194000 | 116300 | 116500 | 116500 | 116100 | 1345 |
| 456 | 20241112 | 140000 | 121342675500 | 116400 | 116500 | 116500 | 116400 | 419 |
| 457 | 20241112 | 135900 | 121293876600 | 116400 | 116200 | 116600 | 116100 | 1668 |
| 458 | 20241112 | 135800 | 121099726300 | 116200 | 116300 | 116400 | 116100 | 679 |
| 459 | 20241112 | 135700 | 121020799400 | 116300 | 116200 | 116300 | 116200 | 670 |
| 460 | 20241112 | 135600 | 120942910200 | 116300 | 116300 | 116300 | 116200 | 412 |
| 461 | 20241112 | 135500 | 120895019800 | 116200 | 116100 | 116300 | 115900 | 636 |
| 462 | 20241112 | 135400 | 120821189700 | 116100 | 115700 | 116100 | 115600 | 2412 |
| 463 | 20241112 | 135300 | 120541798100 | 115700 | 115500 | 115900 | 115400 | 1376 |
| 464 | 20241112 | 135200 | 120382627600 | 115500 | 115600 | 115700 | 115400 | 2357 |
| 465 | 20241112 | 135100 | 120110287800 | 115600 | 115800 | 115900 | 115600 | 1818 |
| 466 | 20241112 | 135000 | 119899956300 | 115900 | 116000 | 116000 | 115800 | 489 |
| 467 | 20241112 | 134900 | 119843308300 | 116000 | 115700 | 116000 | 115600 | 849 |
| 468 | 20241112 | 134800 | 119745019600 | 115800 | 115900 | 115900 | 115700 | 377 |
| 469 | 20241112 | 134700 | 119701373300 | 116000 | 115800 | 116000 | 115800 | 899 |
| 470 | 20241112 | 134600 | 119597244300 | 115900 | 115800 | 115900 | 115600 | 1902 |
| 471 | 20241112 | 134500 | 119377095000 | 115900 | 116000 | 116300 | 115800 | 1102 |
| 472 | 20241112 | 134400 | 119249303500 | 116000 | 115700 | 116000 | 115700 | 1030 |
| 473 | 20241112 | 134300 | 119129929700 | 115700 | 115800 | 116100 | 115700 | 807 |
| 474 | 20241112 | 134200 | 119036437900 | 115900 | 115800 | 115900 | 115700 | 2498 |
| 475 | 20241112 | 134100 | 118747122900 | 116000 | 116100 | 116200 | 115800 | 998 |
| 476 | 20241112 | 134000 | 118631413400 | 116200 | 116200 | 116300 | 116100 | 476 |
| 477 | 20241112 | 133900 | 118576090200 | 116200 | 116200 | 116300 | 116100 | 164 |
| 478 | 20241112 | 133800 | 118557029400 | 116200 | 116100 | 116300 | 116000 | 458 |
| 479 | 20241112 | 133700 | 118503839300 | 116200 | 116200 | 116200 | 116000 | 1714 |
| 480 | 20241112 | 133600 | 118304959800 | 116100 | 116300 | 116300 | 116100 | 983 |
| 481 | 20241112 | 133500 | 118190802200 | 116300 | 116800 | 116800 | 116200 | 1245 |
| 482 | 20241112 | 133400 | 118045778000 | 116800 | 116600 | 116800 | 116600 | 301 |
| 483 | 20241112 | 133300 | 118010640500 | 116700 | 116700 | 116800 | 116600 | 502 |
| 484 | 20241112 | 133200 | 117952033100 | 116700 | 117000 | 117000 | 116700 | 941 |
| 485 | 20241112 | 133100 | 117842026700 | 117000 | 116600 | 117000 | 116600 | 1727 |
| 486 | 20241112 | 133000 | 117640331300 | 116600 | 116500 | 116600 | 116400 | 469 |
| 487 | 20241112 | 132900 | 117585683500 | 116600 | 116400 | 116600 | 116300 | 1081 |
| 488 | 20241112 | 132800 | 117459806100 | 116400 | 116300 | 116500 | 116300 | 838 |
| 489 | 20241112 | 132700 | 117362249200 | 116400 | 116300 | 116400 | 116300 | 726 |
| 490 | 20241112 | 132600 | 117277794500 | 116300 | 116400 | 116400 | 116300 | 661 |
| 491 | 20241112 | 132500 | 117200907100 | 116400 | 116300 | 116500 | 116300 | 758 |
| 492 | 20241112 | 132400 | 117112662400 | 116400 | 116400 | 116500 | 116300 | 715 |
| 493 | 20241112 | 132300 | 117029430400 | 116400 | 116300 | 116400 | 116300 | 319 |
| 494 | 20241112 | 132200 | 116992319300 | 116300 | 116400 | 116400 | 116200 | 333 |
| 495 | 20241112 | 132100 | 116953594400 | 116300 | 116500 | 116500 | 116300 | 364 |
| 496 | 20241112 | 132000 | 116911232100 | 116600 | 116600 | 116600 | 116500 | 637 |
| 497 | 20241112 | 131900 | 116836969800 | 116700 | 116300 | 116700 | 116200 | 1292 |
| 498 | 20241112 | 131800 | 116686613200 | 116200 | 116300 | 116300 | 116200 | 605 |
| 499 | 20241112 | 131700 | 116616299900 | 116300 | 116400 | 116400 | 116200 | 620 |
| 500 | 20241112 | 131600 | 116544221000 | 116300 | 116300 | 116400 | 116300 | 965 |
| 501 | 20241112 | 131500 | 116431987700 | 116400 | 116500 | 116700 | 116400 | 1636 |
| 502 | 20241112 | 131400 | 116241324600 | 116400 | 116500 | 116600 | 116200 | 1437 |
| 503 | 20241112 | 131300 | 116074099000 | 116600 | 116600 | 116700 | 116500 | 803 |
| 504 | 20241112 | 131200 | 115980517100 | 116600 | 116500 | 116700 | 116500 | 798 |
| 505 | 20241112 | 131100 | 115887486900 | 116500 | 117000 | 117100 | 116500 | 1842 |
| 506 | 20241112 | 131000 | 115672176700 | 117100 | 117300 | 117300 | 117100 | 548 |
| 507 | 20241112 | 130900 | 115607975200 | 117300 | 117100 | 117300 | 117100 | 565 |
| 508 | 20241112 | 130800 | 115541755300 | 117200 | 117200 | 117400 | 117100 | 1594 |
| 509 | 20241112 | 130700 | 115354833900 | 117200 | 117200 | 117200 | 117100 | 1085 |
| 510 | 20241112 | 130600 | 115227739500 | 117200 | 117300 | 117400 | 117100 | 671 |
| 511 | 20241112 | 130500 | 115149097500 | 117300 | 117600 | 117700 | 117200 | 1913 |
| 512 | 20241112 | 130400 | 114924225800 | 117600 | 117700 | 117800 | 117400 | 1475 |
| 513 | 20241112 | 130300 | 114750805300 | 117700 | 118400 | 118500 | 117500 | 8329 |
| 514 | 20241112 | 130200 | 113767261300 | 118500 | 117500 | 118500 | 117500 | 22487 |
| 515 | 20241112 | 130100 | 111115167900 | 117500 | 117400 | 117600 | 117300 | 5731 |
| 516 | 20241112 | 130000 | 110441997100 | 117400 | 117100 | 117400 | 117100 | 1643 |
| 517 | 20241112 | 125900 | 110249350500 | 117200 | 117000 | 117200 | 116800 | 1614 |
| 518 | 20241112 | 125800 | 110060480000 | 117000 | 117000 | 117000 | 116600 | 890 |
| 519 | 20241112 | 125700 | 109956467200 | 117000 | 117200 | 117200 | 117000 | 976 |
| 520 | 20241112 | 125600 | 109842211500 | 117200 | 116600 | 117200 | 116600 | 4525 |
| 521 | 20241112 | 125500 | 109313153300 | 116600 | 116800 | 116800 | 116600 | 959 |
| 522 | 20241112 | 125400 | 109201258700 | 116700 | 116700 | 116800 | 116700 | 586 |
| 523 | 20241112 | 125300 | 109132855800 | 116700 | 117000 | 117100 | 116600 | 736 |
| 524 | 20241112 | 125200 | 109046839900 | 117100 | 116800 | 117100 | 116700 | 2275 |
| 525 | 20241112 | 125100 | 108781078600 | 116900 | 117100 | 117100 | 116800 | 1034 |
| 526 | 20241112 | 125000 | 108660168200 | 117000 | 117200 | 117200 | 117000 | 2015 |
| 527 | 20241112 | 124900 | 108424235700 | 117100 | 117300 | 117300 | 117100 | 1421 |
| 528 | 20241112 | 124800 | 108257742700 | 117200 | 117300 | 117400 | 117200 | 1862 |
| 529 | 20241112 | 124700 | 108039304900 | 117400 | 117300 | 117400 | 117300 | 1580 |
| 530 | 20241112 | 124600 | 107853929300 | 117400 | 117300 | 117400 | 117200 | 850 |
| 531 | 20241112 | 124500 | 107754217900 | 117300 | 117300 | 117400 | 117100 | 1651 |
| 532 | 20241112 | 124400 | 107560718300 | 117300 | 117400 | 117400 | 117200 | 989 |
| 533 | 20241112 | 124300 | 107444745100 | 117400 | 117400 | 117500 | 117300 | 1014 |
| 534 | 20241112 | 124200 | 107325707500 | 117500 | 117600 | 117600 | 117400 | 3207 |
| 535 | 20241112 | 124100 | 106948840200 | 117600 | 117300 | 117600 | 117200 | 4948 |
| 536 | 20241112 | 124000 | 106367868500 | 117200 | 117200 | 117300 | 117100 | 1367 |
| 537 | 20241112 | 123900 | 106207629700 | 117300 | 116800 | 117300 | 116800 | 2304 |
| 538 | 20241112 | 123800 | 105937793200 | 116900 | 116800 | 116900 | 116800 | 897 |
| 539 | 20241112 | 123700 | 105833008700 | 116900 | 116800 | 116900 | 116800 | 256 |
| 540 | 20241112 | 123600 | 105803098600 | 116900 | 117000 | 117000 | 116800 | 607 |
| 541 | 20241112 | 123500 | 105732128300 | 117000 | 117000 | 117100 | 116800 | 713 |
| 542 | 20241112 | 123400 | 105648751500 | 117100 | 117200 | 117200 | 116900 | 1581 |
| 543 | 20241112 | 123300 | 105463799100 | 117100 | 117300 | 117300 | 117100 | 1354 |
| 544 | 20241112 | 123200 | 105305085400 | 117300 | 116900 | 117300 | 116800 | 7110 |
| 545 | 20241112 | 123100 | 104472946900 | 116800 | 116800 | 116900 | 116700 | 2155 |
| 546 | 20241112 | 123000 | 104221222000 | 116800 | 116300 | 116800 | 116300 | 6244 |
| 547 | 20241112 | 122900 | 103493246300 | 116300 | 116300 | 116400 | 116200 | 405 |
| 548 | 20241112 | 122800 | 103446141000 | 116300 | 116200 | 116400 | 116200 | 615 |
| 549 | 20241112 | 122700 | 103374612700 | 116300 | 115900 | 116300 | 115900 | 2098 |
| 550 | 20241112 | 122600 | 103130994100 | 116000 | 115900 | 116000 | 115900 | 321 |
| 551 | 20241112 | 122500 | 103093771000 | 116000 | 116100 | 116200 | 116000 | 633 |
| 552 | 20241112 | 122400 | 103020283500 | 116200 | 115900 | 116200 | 115900 | 422 |
| 553 | 20241112 | 122300 | 102971290400 | 116000 | 115700 | 116000 | 115600 | 1128 |
| 554 | 20241112 | 122200 | 102840613600 | 115700 | 115900 | 116000 | 115600 | 1534 |
| 555 | 20241112 | 122100 | 102663078300 | 115900 | 115900 | 116000 | 115800 | 461 |
| 556 | 20241112 | 122000 | 102609625400 | 115900 | 116100 | 116100 | 115900 | 585 |
| 557 | 20241112 | 121900 | 102541800000 | 116100 | 116400 | 116400 | 116100 | 467 |
| 558 | 20241112 | 121800 | 102487498900 | 116400 | 116400 | 116500 | 116300 | 946 |
| 559 | 20241112 | 121700 | 102377376500 | 116300 | 116500 | 116500 | 116300 | 375 |
| 560 | 20241112 | 121600 | 102333740100 | 116500 | 116500 | 116500 | 116400 | 314 |
| 561 | 20241112 | 121500 | 102297176300 | 116400 | 116400 | 116500 | 116400 | 2293 |
| 562 | 20241112 | 121400 | 102030093200 | 116500 | 116300 | 116500 | 116300 | 289 |
| 563 | 20241112 | 121300 | 101996445000 | 116300 | 116300 | 116500 | 116000 | 1278 |
| 564 | 20241112 | 121200 | 101847840200 | 116300 | 116100 | 116300 | 115900 | 1382 |
| 565 | 20241112 | 121100 | 101687464200 | 116200 | 116300 | 116400 | 116200 | 492 |
| 566 | 20241112 | 121000 | 101630268400 | 116300 | 116300 | 116300 | 116100 | 561 |
| 567 | 20241112 | 120900 | 101565062200 | 116400 | 116400 | 116500 | 116300 | 392 |
| 568 | 20241112 | 120800 | 101519428000 | 116500 | 116200 | 116500 | 116100 | 1074 |
| 569 | 20241112 | 120700 | 101394610800 | 116200 | 116400 | 116400 | 116200 | 304 |
| 570 | 20241112 | 120600 | 101359277400 | 116400 | 116500 | 116600 | 116400 | 194 |
| 571 | 20241112 | 120500 | 101336677200 | 116500 | 116300 | 116600 | 116200 | 1183 |
| 572 | 20241112 | 120400 | 101198880000 | 116300 | 116400 | 116400 | 116200 | 454 |
| 573 | 20241112 | 120300 | 101146080900 | 116400 | 116600 | 116600 | 116200 | 917 |
| 574 | 20241112 | 120200 | 101039378300 | 116600 | 116500 | 116600 | 116400 | 564 |
| 575 | 20241112 | 120100 | 100973661300 | 116600 | 116700 | 116700 | 116500 | 515 |
| 576 | 20241112 | 120000 | 100913619500 | 116700 | 116600 | 116800 | 116500 | 961 |
| 577 | 20241112 | 115900 | 100801495400 | 116600 | 116200 | 116600 | 116200 | 3531 |
| 578 | 20241112 | 115800 | 100390439700 | 116200 | 115800 | 116300 | 115700 | 2948 |
| 579 | 20241112 | 115700 | 100048390400 | 115900 | 115900 | 115900 | 115700 | 602 |
| 580 | 20241112 | 115600 | 99978669200 | 115900 | 116000 | 116000 | 115800 | 701 |
| 581 | 20241112 | 115500 | 99897424100 | 116000 | 115800 | 116000 | 115600 | 984 |
| 582 | 20241112 | 115400 | 99783492100 | 115800 | 116000 | 116000 | 115700 | 559 |
| 583 | 20241112 | 115300 | 99718720700 | 115900 | 115600 | 116000 | 115500 | 1615 |
| 584 | 20241112 | 115200 | 99531840600 | 115600 | 115700 | 115700 | 115600 | 870 |
| 585 | 20241112 | 115100 | 99431220700 | 115800 | 115700 | 115800 | 115600 | 419 |
| 586 | 20241112 | 115000 | 99382732500 | 115700 | 115500 | 115800 | 115400 | 513 |
| 587 | 20241112 | 114900 | 99323423100 | 115500 | 115600 | 115800 | 115400 | 869 |
| 588 | 20241112 | 114800 | 99222996800 | 115700 | 115700 | 115800 | 115600 | 558 |
| 589 | 20241112 | 114700 | 99158423000 | 115700 | 115300 | 115800 | 115300 | 2313 |
| 590 | 20241112 | 114600 | 98891336000 | 115400 | 115400 | 115500 | 115100 | 2398 |
| 591 | 20241112 | 114500 | 98614841100 | 115500 | 115300 | 115600 | 115200 | 1654 |
| 592 | 20241112 | 114400 | 98423954100 | 115200 | 115500 | 115600 | 115200 | 1929 |
| 593 | 20241112 | 114300 | 98201259500 | 115500 | 115500 | 115600 | 115400 | 790 |
| 594 | 20241112 | 114200 | 98110047600 | 115500 | 115500 | 115700 | 115500 | 604 |
| 595 | 20241112 | 114100 | 98040223600 | 115500 | 115200 | 115600 | 115100 | 854 |
| 596 | 20241112 | 114000 | 97941689400 | 115100 | 115100 | 115200 | 115000 | 1123 |
| 597 | 20241112 | 113900 | 97812417700 | 115100 | 115200 | 115200 | 115000 | 3652 |
| 598 | 20241112 | 113800 | 97392333600 | 115200 | 115300 | 115400 | 115000 | 3072 |
| 599 | 20241112 | 113700 | 97038520200 | 115300 | 115700 | 115700 | 115300 | 4699 |
| 600 | 20241112 | 113600 | 96496104000 | 115700 | 115600 | 115800 | 115600 | 1030 |
| 601 | 20241112 | 113500 | 96376951000 | 115600 | 115600 | 115700 | 115500 | 2376 |
| 602 | 20241112 | 113400 | 96102395000 | 115600 | 115900 | 116000 | 115600 | 2256 |
| 603 | 20241112 | 113300 | 95841206100 | 116000 | 116400 | 116400 | 116000 | 4089 |
| 604 | 20241112 | 113200 | 95366121100 | 116400 | 116400 | 116500 | 116300 | 728 |
| 605 | 20241112 | 113100 | 95281410100 | 116500 | 116600 | 116600 | 116400 | 1342 |
| 606 | 20241112 | 113000 | 95125054000 | 116600 | 116800 | 116800 | 116600 | 1066 |
| 607 | 20241112 | 112900 | 95000704600 | 116800 | 116900 | 117000 | 116700 | 752 |
| 608 | 20241112 | 112800 | 94912786000 | 116900 | 117100 | 117100 | 116900 | 684 |
| 609 | 20241112 | 112700 | 94832781100 | 117100 | 117000 | 117100 | 117000 | 761 |
| 610 | 20241112 | 112600 | 94743731800 | 117000 | 116600 | 117000 | 116500 | 3499 |
| 611 | 20241112 | 112500 | 94335074900 | 116600 | 116300 | 116600 | 116200 | 1092 |
| 612 | 20241112 | 112400 | 94207983700 | 116300 | 116400 | 116500 | 116000 | 3611 |
| 613 | 20241112 | 112300 | 93788261900 | 116500 | 116400 | 116500 | 116400 | 489 |
| 614 | 20241112 | 112200 | 93731319700 | 116500 | 116400 | 116600 | 116400 | 199 |
| 615 | 20241112 | 112100 | 93708141700 | 116600 | 116400 | 116700 | 116100 | 3324 |
| 616 | 20241112 | 112000 | 93321168300 | 116300 | 116400 | 116500 | 116000 | 1968 |
| 617 | 20241112 | 111900 | 93092435600 | 116400 | 116700 | 116700 | 116400 | 1965 |
| 618 | 20241112 | 111800 | 92863500100 | 116700 | 116700 | 116700 | 116500 | 726 |
| 619 | 20241112 | 111700 | 92778836900 | 116600 | 116600 | 116800 | 116500 | 1504 |
| 620 | 20241112 | 111600 | 92603406100 | 116700 | 116700 | 116800 | 116600 | 1048 |
| 621 | 20241112 | 111500 | 92481075100 | 116700 | 116900 | 117000 | 116600 | 936 |
| 622 | 20241112 | 111400 | 92371714600 | 116800 | 117200 | 117200 | 116700 | 953 |
| 623 | 20241112 | 111300 | 92260272600 | 117200 | 117200 | 117300 | 117100 | 3223 |
| 624 | 20241112 | 111200 | 91882439000 | 117100 | 116800 | 117200 | 116800 | 1256 |
| 625 | 20241112 | 111100 | 91735405800 | 116800 | 117200 | 117300 | 116800 | 1545 |
| 626 | 20241112 | 111000 | 91554501800 | 117200 | 116700 | 117200 | 116600 | 4203 |
| 627 | 20241112 | 110900 | 91063116100 | 116600 | 116800 | 116800 | 116600 | 1202 |
| 628 | 20241112 | 110800 | 90922850800 | 116800 | 116500 | 116900 | 116500 | 4799 |
| 629 | 20241112 | 110700 | 90362881200 | 116500 | 115700 | 116500 | 115700 | 2791 |
| 630 | 20241112 | 110600 | 90038851300 | 115800 | 115800 | 115900 | 115500 | 1190 |
| 631 | 20241112 | 110500 | 89901170800 | 115700 | 115500 | 115800 | 115500 | 2293 |
| 632 | 20241112 | 110400 | 89636140400 | 115500 | 115900 | 115900 | 115500 | 1390 |
| 633 | 20241112 | 110300 | 89475354700 | 115900 | 115800 | 116000 | 115700 | 1247 |
| 634 | 20241112 | 110200 | 89330906700 | 115800 | 115600 | 115800 | 115500 | 2229 |
| 635 | 20241112 | 110100 | 89073271200 | 115600 | 115400 | 115600 | 115100 | 2925 |
| 636 | 20241112 | 110000 | 88736150000 | 115400 | 115400 | 115500 | 115300 | 1472 |
| 637 | 20241112 | 105900 | 88566349600 | 115500 | 115500 | 115800 | 115400 | 1622 |
| 638 | 20241112 | 105800 | 88378902000 | 115500 | 115200 | 115500 | 115100 | 4561 |
| 639 | 20241112 | 105700 | 87853079200 | 115200 | 115500 | 115600 | 115200 | 3405 |
| 640 | 20241112 | 105600 | 87460436000 | 115500 | 115800 | 115800 | 115400 | 1779 |
| 641 | 20241112 | 105500 | 87254876200 | 115800 | 115900 | 116000 | 115300 | 6665 |
| 642 | 20241112 | 105400 | 86484828200 | 115900 | 116100 | 116300 | 115900 | 4431 |
| 643 | 20241112 | 105300 | 85970587200 | 116100 | 116200 | 116400 | 116000 | 3749 |
| 644 | 20241112 | 105200 | 85534979500 | 116200 | 116600 | 116700 | 116100 | 11928 |
| 645 | 20241112 | 105100 | 84146259800 | 116700 | 116600 | 116900 | 116500 | 2683 |
| 646 | 20241112 | 105000 | 83833325600 | 116600 | 116500 | 116700 | 116500 | 2173 |
| 647 | 20241112 | 104900 | 83580039500 | 116600 | 116600 | 116700 | 116500 | 1242 |
| 648 | 20241112 | 104800 | 83435240200 | 116600 | 116700 | 116800 | 116600 | 1044 |
| 649 | 20241112 | 104700 | 83313416400 | 116700 | 116900 | 116900 | 116600 | 2742 |
| 650 | 20241112 | 104600 | 82993430600 | 116900 | 117000 | 117200 | 116900 | 2538 |
| 651 | 20241112 | 104500 | 82696577800 | 116900 | 117300 | 117300 | 116900 | 2302 |
| 652 | 20241112 | 104400 | 82427207100 | 117300 | 117700 | 117700 | 117200 | 2154 |
| 653 | 20241112 | 104300 | 82174243500 | 117700 | 117800 | 117800 | 117400 | 2998 |
| 654 | 20241112 | 104200 | 81821662700 | 117700 | 117800 | 117900 | 117700 | 2986 |
| 655 | 20241112 | 104100 | 81469818100 | 117800 | 117700 | 117800 | 117500 | 5229 |
| 656 | 20241112 | 104000 | 80854359200 | 117700 | 117200 | 117800 | 117200 | 6365 |
| 657 | 20241112 | 103900 | 80106267800 | 117300 | 116800 | 117300 | 116700 | 5146 |
| 658 | 20241112 | 103800 | 79504251700 | 116800 | 116800 | 117000 | 116800 | 1392 |
| 659 | 20241112 | 103700 | 79341566300 | 116800 | 116500 | 116900 | 116500 | 3678 |
| 660 | 20241112 | 103600 | 78912568400 | 116600 | 116700 | 116800 | 116600 | 2023 |
| 661 | 20241112 | 103500 | 78676494700 | 116800 | 117200 | 117300 | 116600 | 1292 |
| 662 | 20241112 | 103400 | 78525520300 | 117300 | 117000 | 117400 | 117000 | 3391 |
| 663 | 20241112 | 103300 | 78128264100 | 117000 | 116900 | 117000 | 116500 | 3155 |
| 664 | 20241112 | 103200 | 77759973600 | 116900 | 116900 | 117000 | 116700 | 1987 |
| 665 | 20241112 | 103100 | 77527744400 | 116900 | 116900 | 117100 | 116900 | 1519 |
| 666 | 20241112 | 103000 | 77350045600 | 117000 | 117100 | 117200 | 116900 | 3554 |
| 667 | 20241112 | 102900 | 76933916800 | 117100 | 116900 | 117200 | 116800 | 4349 |
| 668 | 20241112 | 102800 | 76425146300 | 116900 | 116900 | 117100 | 116700 | 2261 |
| 669 | 20241112 | 102700 | 76160716200 | 116900 | 116500 | 117000 | 116300 | 6420 |
| 670 | 20241112 | 102600 | 75412201700 | 116500 | 117100 | 117100 | 116500 | 5488 |
| 671 | 20241112 | 102500 | 74771523300 | 117000 | 117200 | 117300 | 116800 | 4109 |
| 672 | 20241112 | 102400 | 74290666000 | 117200 | 117200 | 117200 | 116800 | 5758 |
| 673 | 20241112 | 102300 | 73617176100 | 117200 | 118000 | 118200 | 117100 | 5088 |
| 674 | 20241112 | 102200 | 73017532500 | 118000 | 117300 | 118000 | 117200 | 5471 |
| 675 | 20241112 | 102100 | 72374230900 | 117100 | 117600 | 117700 | 116900 | 7476 |
| 676 | 20241112 | 102000 | 71497621900 | 117500 | 118200 | 118200 | 117200 | 11964 |
| 677 | 20241112 | 101900 | 70090524800 | 118100 | 118000 | 118500 | 117900 | 8924 |
| 678 | 20241112 | 101800 | 69034969500 | 117900 | 118200 | 118500 | 117900 | 6003 |
| 679 | 20241112 | 101700 | 68324942300 | 118200 | 117800 | 118200 | 117500 | 8357 |
| 680 | 20241112 | 101600 | 67339402600 | 117700 | 118100 | 118300 | 117300 | 9508 |
| 681 | 20241112 | 101500 | 66219948100 | 118200 | 118700 | 118900 | 118100 | 14499 |
| 682 | 20241112 | 101400 | 64500657700 | 118700 | 118100 | 118700 | 118100 | 11192 |
| 683 | 20241112 | 101300 | 63175315900 | 118200 | 117700 | 118500 | 117600 | 21202 |
| 684 | 20241112 | 101200 | 60673081200 | 117700 | 117000 | 117800 | 116700 | 14859 |
| 685 | 20241112 | 101100 | 58929944300 | 116900 | 116800 | 117100 | 116500 | 9611 |
| 686 | 20241112 | 101000 | 57808055300 | 116900 | 117100 | 117200 | 116500 | 16882 |
| 687 | 20241112 | 100900 | 55834701100 | 117100 | 117600 | 118000 | 117000 | 17575 |
| 688 | 20241112 | 100800 | 53768617000 | 117500 | 116800 | 117600 | 116700 | 12745 |
| 689 | 20241112 | 100700 | 52274595400 | 116800 | 116700 | 117300 | 116500 | 17740 |
| 690 | 20241112 | 100600 | 50198769300 | 116800 | 115600 | 116800 | 115200 | 16858 |
| 691 | 20241112 | 100500 | 48244103700 | 115700 | 115800 | 116100 | 115600 | 16146 |
| 692 | 20241112 | 100400 | 46372622300 | 115800 | 114500 | 115800 | 114400 | 27760 |
| 693 | 20241112 | 100300 | 43177111300 | 114500 | 113300 | 114500 | 113100 | 25447 |
| 694 | 20241112 | 100200 | 40275224000 | 113400 | 113600 | 113800 | 113300 | 4093 |
| 695 | 20241112 | 100100 | 39810348100 | 113700 | 113400 | 113800 | 113400 | 4516 |
| 696 | 20241112 | 100000 | 39297141600 | 113500 | 113800 | 113900 | 113100 | 6409 |
| 697 | 20241112 | 095900 | 38568712200 | 113900 | 113900 | 113900 | 113700 | 8445 |
| 698 | 20241112 | 095800 | 37607628300 | 113900 | 113600 | 113900 | 113400 | 9163 |
| 699 | 20241112 | 095700 | 36565604500 | 113500 | 112700 | 113700 | 112700 | 13330 |
| 700 | 20241112 | 095600 | 35055976900 | 112700 | 112700 | 112800 | 112600 | 3889 |
| 701 | 20241112 | 095500 | 34617593300 | 112800 | 112000 | 112900 | 111700 | 11898 |
| 702 | 20241112 | 095400 | 33280759700 | 111900 | 111400 | 112000 | 111400 | 6128 |
| 703 | 20241112 | 095300 | 32596119700 | 111400 | 110600 | 111500 | 110500 | 2432 |
| 704 | 20241112 | 095200 | 32326336000 | 110600 | 110600 | 110700 | 110400 | 1765 |
| 705 | 20241112 | 095100 | 32131221800 | 110600 | 110900 | 111000 | 110500 | 2274 |
| 706 | 20241112 | 095000 | 31879389900 | 111000 | 111200 | 111400 | 111000 | 2818 |
| 707 | 20241112 | 094900 | 31565930000 | 111200 | 111400 | 111400 | 111200 | 879 |
| 708 | 20241112 | 094800 | 31468077300 | 111400 | 111600 | 111600 | 111400 | 1339 |
| 709 | 20241112 | 094700 | 31318746400 | 111600 | 111300 | 111600 | 111100 | 3482 |
| 710 | 20241112 | 094600 | 30930933500 | 111300 | 111400 | 111500 | 111100 | 3262 |
| 711 | 20241112 | 094500 | 30567874900 | 111400 | 111800 | 111800 | 111400 | 2417 |
| 712 | 20241112 | 094400 | 30298218500 | 111800 | 111200 | 111800 | 111200 | 4036 |
| 713 | 20241112 | 094300 | 29848139700 | 111200 | 111200 | 111300 | 110900 | 5565 |
| 714 | 20241112 | 094200 | 29230013500 | 111200 | 111600 | 111800 | 111200 | 5397 |
| 715 | 20241112 | 094100 | 28628066100 | 111400 | 111100 | 111700 | 111000 | 10193 |
| 716 | 20241112 | 094000 | 27492661200 | 111200 | 110400 | 111200 | 110300 | 7190 |
| 717 | 20241112 | 093900 | 26695677000 | 110400 | 109300 | 110500 | 109300 | 5283 |
| 718 | 20241112 | 093800 | 26114405000 | 109300 | 109100 | 109500 | 108900 | 1826 |
| 719 | 20241112 | 093700 | 25915170100 | 109200 | 109100 | 109200 | 108500 | 4337 |
| 720 | 20241112 | 093600 | 25443316500 | 109100 | 109400 | 109400 | 108900 | 1909 |
| 721 | 20241112 | 093500 | 25235030200 | 109500 | 109500 | 109500 | 109100 | 1456 |
| 722 | 20241112 | 093400 | 25075871500 | 109500 | 109100 | 109500 | 108900 | 2172 |
| 723 | 20241112 | 093300 | 24838949800 | 109000 | 109100 | 109200 | 108900 | 2893 |
| 724 | 20241112 | 093200 | 24523497500 | 109200 | 109500 | 109500 | 109100 | 1475 |
| 725 | 20241112 | 093100 | 24362306500 | 109500 | 109500 | 109700 | 109400 | 3353 |
| 726 | 20241112 | 093000 | 23994852600 | 109500 | 109300 | 109600 | 109200 | 573 |
| 727 | 20241112 | 092900 | 23932146300 | 109300 | 109400 | 109400 | 109000 | 2331 |
| 728 | 20241112 | 092800 | 23677680800 | 109400 | 109600 | 109600 | 109200 | 1163 |
| 729 | 20241112 | 092700 | 23550410700 | 109600 | 109300 | 109600 | 109000 | 2500 |
| 730 | 20241112 | 092600 | 23277391200 | 109300 | 109400 | 109500 | 109200 | 2645 |
| 731 | 20241112 | 092500 | 22988195900 | 109300 | 109000 | 109500 | 108900 | 3224 |
| 732 | 20241112 | 092400 | 22636206100 | 109000 | 108600 | 109000 | 108300 | 5904 |
| 733 | 20241112 | 092300 | 21995099200 | 108700 | 108500 | 109000 | 108500 | 3144 |
| 734 | 20241112 | 092200 | 21653349400 | 108600 | 109100 | 109100 | 108500 | 5296 |
| 735 | 20241112 | 092100 | 21077253700 | 109200 | 109300 | 109400 | 109000 | 4148 |
| 736 | 20241112 | 092000 | 20624750000 | 109300 | 110000 | 110100 | 109300 | 4616 |
| 737 | 20241112 | 091900 | 20118421200 | 110000 | 109700 | 110100 | 109700 | 2268 |
| 738 | 20241112 | 091800 | 19869161800 | 109700 | 109700 | 110000 | 109700 | 2388 |
| 739 | 20241112 | 091700 | 19606998500 | 109800 | 110000 | 110300 | 109700 | 3938 |
| 740 | 20241112 | 091600 | 19173966200 | 109900 | 110400 | 110400 | 109800 | 3628 |
| 741 | 20241112 | 091500 | 18774740000 | 110400 | 111000 | 111000 | 110200 | 5247 |
| 742 | 20241112 | 091400 | 18194707700 | 111000 | 111200 | 111200 | 110900 | 2701 |
| 743 | 20241112 | 091300 | 17894784100 | 111200 | 111000 | 111200 | 111000 | 2309 |
| 744 | 20241112 | 091200 | 17638283100 | 110900 | 110800 | 111100 | 110700 | 6182 |
| 745 | 20241112 | 091100 | 16952633300 | 110800 | 110500 | 110900 | 110400 | 5667 |
| 746 | 20241112 | 091000 | 16325537000 | 110600 | 110100 | 110600 | 109800 | 4197 |
| 747 | 20241112 | 090900 | 15862580400 | 110300 | 109900 | 110300 | 109600 | 7852 |
| 748 | 20241112 | 090800 | 15000060100 | 109900 | 110500 | 110500 | 109900 | 6552 |
| 749 | 20241112 | 090700 | 14277614500 | 110500 | 111000 | 111000 | 110300 | 6086 |
| 750 | 20241112 | 090600 | 13604533000 | 110900 | 111100 | 111600 | 110900 | 9304 |
| 751 | 20241112 | 090500 | 12570246100 | 111200 | 112100 | 112200 | 111100 | 7573 |
| 752 | 20241112 | 090400 | 11723731900 | 112100 | 112100 | 112600 | 111900 | 10656 |
| 753 | 20241112 | 090300 | 10528197100 | 112000 | 113100 | 113800 | 112000 | 19922 |
| 754 | 20241112 | 090200 | 8275632800 | 113100 | 112500 | 113300 | 112200 | 21397 |
| 755 | 20241112 | 090100 | 5862350600 | 112400 | 111900 | 112700 | 111800 | 26046 |
| 756 | 20241112 | 090000 | 2937935500 | 111900 | 110200 | 111900 | 110200 | 26334 |