42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 214700 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 13652 |
| 3 | 20250218 | 214600 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 4 | 20250218 | 214500 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 5 | 20250218 | 214400 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 6 | 20250218 | 214300 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 7 | 20250218 | 214200 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 8 | 20250218 | 214100 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 9 | 20250218 | 214000 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 10 | 20250218 | 213900 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 11 | 20250218 | 213800 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 12 | 20250218 | 213700 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 13 | 20250218 | 213600 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 14 | 20250218 | 213500 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 15 | 20250218 | 213400 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 16 | 20250218 | 213300 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 17 | 20250218 | 213200 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 18 | 20250218 | 213100 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 19 | 20250218 | 213000 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 20 | 20250218 | 212900 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 21 | 20250218 | 212800 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 22 | 20250218 | 212700 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 23 | 20250218 | 212600 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 24 | 20250218 | 212500 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 25 | 20250218 | 212400 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 26 | 20250218 | 212300 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 27 | 20250218 | 212200 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 28 | 20250218 | 212100 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 29 | 20250218 | 212000 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 30 | 20250218 | 211900 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 31 | 20250218 | 211800 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 32 | 20250218 | 211700 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 13652 |
| 33 | 20250218 | 211600 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 34 | 20250218 | 211500 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 35 | 20250218 | 211400 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 36 | 20250218 | 211300 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 37 | 20250218 | 211200 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 38 | 20250218 | 211100 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 39 | 20250218 | 211000 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 40 | 20250218 | 210900 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 41 | 20250218 | 210800 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 42 | 20250218 | 210700 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 43 | 20250218 | 210600 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 44 | 20250218 | 210500 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 45 | 20250218 | 210400 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 46 | 20250218 | 210300 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 47 | 20250218 | 210200 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 48 | 20250218 | 210100 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 49 | 20250218 | 210000 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 50 | 20250218 | 205900 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 51 | 20250218 | 205800 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 52 | 20250218 | 205700 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 53 | 20250218 | 205600 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 54 | 20250218 | 205500 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 55 | 20250218 | 205400 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 56 | 20250218 | 205300 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 57 | 20250218 | 205200 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 58 | 20250218 | 205100 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 59 | 20250218 | 205000 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 60 | 20250218 | 204900 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 61 | 20250218 | 204800 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 62 | 20250218 | 204700 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 13652 |
| 63 | 20250218 | 204600 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 64 | 20250218 | 204500 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 65 | 20250218 | 204400 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 66 | 20250218 | 204300 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 67 | 20250218 | 204200 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 68 | 20250218 | 204100 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 69 | 20250218 | 204000 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 70 | 20250218 | 203900 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 71 | 20250218 | 203800 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 72 | 20250218 | 203700 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 73 | 20250218 | 203600 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 74 | 20250218 | 203500 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 75 | 20250218 | 203400 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 76 | 20250218 | 203300 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 77 | 20250218 | 203200 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 78 | 20250218 | 203100 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 79 | 20250218 | 203000 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 80 | 20250218 | 202900 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 81 | 20250218 | 202800 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 82 | 20250218 | 202700 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 83 | 20250218 | 202600 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 84 | 20250218 | 202500 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 85 | 20250218 | 202400 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 86 | 20250218 | 202300 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 87 | 20250218 | 202200 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 88 | 20250218 | 202100 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 89 | 20250218 | 202000 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 90 | 20250218 | 201900 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 91 | 20250218 | 201800 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 92 | 20250218 | 201700 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 13652 |
| 93 | 20250218 | 201600 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 94 | 20250218 | 201500 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 95 | 20250218 | 201400 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 96 | 20250218 | 201300 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 97 | 20250218 | 201200 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 98 | 20250218 | 201100 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 99 | 20250218 | 201000 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 100 | 20250218 | 200900 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 101 | 20250218 | 200800 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 102 | 20250218 | 200700 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 103 | 20250218 | 200600 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 104 | 20250218 | 200500 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 105 | 20250218 | 200400 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 106 | 20250218 | 200300 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 107 | 20250218 | 200200 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 108 | 20250218 | 200100 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 109 | 20250218 | 200000 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 110 | 20250218 | 195900 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 111 | 20250218 | 195800 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 112 | 20250218 | 195700 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 113 | 20250218 | 195600 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 114 | 20250218 | 195500 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 115 | 20250218 | 195400 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 116 | 20250218 | 195300 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 117 | 20250218 | 195200 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 118 | 20250218 | 195100 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 119 | 20250218 | 195000 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 120 | 20250218 | 194900 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 121 | 20250218 | 194800 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 122 | 20250218 | 194700 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 13652 |
| 123 | 20250218 | 194600 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 124 | 20250218 | 194500 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 125 | 20250218 | 194400 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 126 | 20250218 | 194300 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 127 | 20250218 | 194200 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 128 | 20250218 | 194100 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 129 | 20250218 | 194000 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 130 | 20250218 | 193900 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 131 | 20250218 | 193800 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 132 | 20250218 | 193700 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 133 | 20250218 | 193600 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 134 | 20250218 | 193500 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 135 | 20250218 | 193400 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 136 | 20250218 | 193300 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 137 | 20250218 | 193200 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 138 | 20250218 | 193100 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 139 | 20250218 | 193000 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 140 | 20250218 | 192900 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 141 | 20250218 | 192800 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 142 | 20250218 | 192700 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 143 | 20250218 | 192600 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 144 | 20250218 | 192500 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 145 | 20250218 | 192400 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 146 | 20250218 | 192300 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 147 | 20250218 | 192200 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 148 | 20250218 | 192100 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 149 | 20250218 | 192000 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 150 | 20250218 | 191900 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 151 | 20250218 | 191800 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 152 | 20250218 | 191700 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 13652 |
| 153 | 20250218 | 191600 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 154 | 20250218 | 191500 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 155 | 20250218 | 191400 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 156 | 20250218 | 191300 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 157 | 20250218 | 191200 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 158 | 20250218 | 191100 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 159 | 20250218 | 191000 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 160 | 20250218 | 190900 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 161 | 20250218 | 190800 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 162 | 20250218 | 190700 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 163 | 20250218 | 190600 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 164 | 20250218 | 190500 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 165 | 20250218 | 190400 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 166 | 20250218 | 190300 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 167 | 20250218 | 190200 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 168 | 20250218 | 190100 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 169 | 20250218 | 190000 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 170 | 20250218 | 185900 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 171 | 20250218 | 185800 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 172 | 20250218 | 185700 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 173 | 20250218 | 185600 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 174 | 20250218 | 185500 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 175 | 20250218 | 185400 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 176 | 20250218 | 185300 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 177 | 20250218 | 185200 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 178 | 20250218 | 185100 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 179 | 20250218 | 185000 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 180 | 20250218 | 184900 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 181 | 20250218 | 184800 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 182 | 20250218 | 184700 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 13652 |
| 183 | 20250218 | 184600 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 184 | 20250218 | 184500 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 185 | 20250218 | 184400 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 186 | 20250218 | 184300 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 187 | 20250218 | 184200 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 188 | 20250218 | 184100 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 189 | 20250218 | 184000 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 190 | 20250218 | 183900 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 191 | 20250218 | 183800 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 192 | 20250218 | 183700 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 193 | 20250218 | 183600 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 194 | 20250218 | 183500 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 195 | 20250218 | 183400 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 196 | 20250218 | 183300 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 197 | 20250218 | 183200 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 198 | 20250218 | 183100 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 199 | 20250218 | 183000 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 200 | 20250218 | 182900 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 201 | 20250218 | 182800 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 202 | 20250218 | 182700 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 203 | 20250218 | 182600 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 204 | 20250218 | 182500 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 205 | 20250218 | 182400 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 206 | 20250218 | 182300 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 207 | 20250218 | 182200 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 208 | 20250218 | 182100 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 209 | 20250218 | 182000 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 210 | 20250218 | 181900 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 211 | 20250218 | 181800 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 212 | 20250218 | 181700 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 13652 |
| 213 | 20250218 | 181600 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 214 | 20250218 | 181500 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 215 | 20250218 | 181400 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 216 | 20250218 | 181300 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 217 | 20250218 | 181200 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 218 | 20250218 | 181100 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 219 | 20250218 | 181000 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 220 | 20250218 | 180900 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 221 | 20250218 | 180800 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 222 | 20250218 | 180700 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 223 | 20250218 | 180600 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 224 | 20250218 | 180500 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 225 | 20250218 | 180400 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 226 | 20250218 | 180300 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 227 | 20250218 | 180200 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 228 | 20250218 | 180100 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 229 | 20250218 | 180000 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 230 | 20250218 | 175900 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 231 | 20250218 | 175800 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 232 | 20250218 | 175700 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 233 | 20250218 | 175600 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 234 | 20250218 | 175500 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 235 | 20250218 | 175400 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 236 | 20250218 | 175300 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 237 | 20250218 | 175200 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 238 | 20250218 | 175100 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 239 | 20250218 | 175000 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 240 | 20250218 | 174900 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 241 | 20250218 | 174800 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 242 | 20250218 | 174700 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 13652 |
| 243 | 20250218 | 174600 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 244 | 20250218 | 174500 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 245 | 20250218 | 174400 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 246 | 20250218 | 174300 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 247 | 20250218 | 174200 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 248 | 20250218 | 174100 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 249 | 20250218 | 174000 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 250 | 20250218 | 173900 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 251 | 20250218 | 173800 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 252 | 20250218 | 173700 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 253 | 20250218 | 173600 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 254 | 20250218 | 173500 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 255 | 20250218 | 173400 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 256 | 20250218 | 173300 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 257 | 20250218 | 173200 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 258 | 20250218 | 173100 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 259 | 20250218 | 173000 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 260 | 20250218 | 172900 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 261 | 20250218 | 172800 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 262 | 20250218 | 172700 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 263 | 20250218 | 172600 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 264 | 20250218 | 172500 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 265 | 20250218 | 172400 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 266 | 20250218 | 172300 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 267 | 20250218 | 172200 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 268 | 20250218 | 172100 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 269 | 20250218 | 172000 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 270 | 20250218 | 171900 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 271 | 20250218 | 171800 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 272 | 20250218 | 171700 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 13652 |
| 273 | 20250218 | 171600 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 274 | 20250218 | 171500 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 275 | 20250218 | 171400 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 276 | 20250218 | 171300 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 277 | 20250218 | 171200 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 278 | 20250218 | 171100 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 279 | 20250218 | 171000 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 280 | 20250218 | 170900 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 281 | 20250218 | 170800 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 282 | 20250218 | 170700 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 283 | 20250218 | 170600 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 284 | 20250218 | 170500 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 285 | 20250218 | 170400 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 286 | 20250218 | 170300 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 287 | 20250218 | 170200 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 288 | 20250218 | 170100 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 289 | 20250218 | 170000 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 290 | 20250218 | 165900 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 291 | 20250218 | 165800 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 292 | 20250218 | 165700 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 293 | 20250218 | 165600 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 294 | 20250218 | 165500 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 295 | 20250218 | 165400 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 296 | 20250218 | 165300 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 297 | 20250218 | 165200 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 298 | 20250218 | 165100 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 299 | 20250218 | 165000 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 300 | 20250218 | 164900 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 301 | 20250218 | 164800 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 302 | 20250218 | 164700 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 13652 |
| 303 | 20250218 | 164600 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 304 | 20250218 | 164500 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 305 | 20250218 | 164400 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 306 | 20250218 | 164300 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 307 | 20250218 | 164200 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 308 | 20250218 | 164100 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 309 | 20250218 | 164000 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 310 | 20250218 | 163900 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 311 | 20250218 | 163800 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 312 | 20250218 | 163700 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 313 | 20250218 | 163600 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 314 | 20250218 | 163500 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 315 | 20250218 | 163400 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 316 | 20250218 | 163300 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 317 | 20250218 | 163200 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 318 | 20250218 | 163100 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 319 | 20250218 | 163000 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 320 | 20250218 | 162900 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 321 | 20250218 | 162800 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 322 | 20250218 | 162700 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 323 | 20250218 | 162600 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 324 | 20250218 | 162500 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 325 | 20250218 | 162400 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 326 | 20250218 | 162300 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 327 | 20250218 | 162200 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 328 | 20250218 | 162100 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 329 | 20250218 | 162000 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 330 | 20250218 | 161900 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 331 | 20250218 | 161800 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 332 | 20250218 | 161700 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 13652 |
| 333 | 20250218 | 161600 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 334 | 20250218 | 161500 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 335 | 20250218 | 161400 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 336 | 20250218 | 161300 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 337 | 20250218 | 161200 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 338 | 20250218 | 161100 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 339 | 20250218 | 161000 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 340 | 20250218 | 160900 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 341 | 20250218 | 160800 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 342 | 20250218 | 160700 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 343 | 20250218 | 160600 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 344 | 20250218 | 160500 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 345 | 20250218 | 160400 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 346 | 20250218 | 160300 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 347 | 20250218 | 160200 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 348 | 20250218 | 160100 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 349 | 20250218 | 160000 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 350 | 20250218 | 155900 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 351 | 20250218 | 155800 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 352 | 20250218 | 155700 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 353 | 20250218 | 155600 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 354 | 20250218 | 155500 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 355 | 20250218 | 155400 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 356 | 20250218 | 155300 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 357 | 20250218 | 155200 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 358 | 20250218 | 155100 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 359 | 20250218 | 155000 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 360 | 20250218 | 154900 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 361 | 20250218 | 154800 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 362 | 20250218 | 154700 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 13652 |
| 363 | 20250218 | 154600 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 364 | 20250218 | 154500 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 365 | 20250218 | 154400 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 366 | 20250218 | 154300 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 367 | 20250218 | 154200 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 368 | 20250218 | 154100 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 369 | 20250218 | 154000 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 370 | 20250218 | 153900 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 371 | 20250218 | 153800 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 372 | 20250218 | 153700 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 373 | 20250218 | 153600 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 374 | 20250218 | 153500 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 375 | 20250218 | 153400 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 376 | 20250218 | 153300 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 377 | 20250218 | 153200 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 378 | 20250218 | 153100 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 379 | 20250218 | 153000 | 85912241000 | 81700 | 81700 | 81700 | 81700 | 13652 |
| 380 | 20250218 | 152900 | 84796872600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 381 | 20250218 | 152800 | 84796872600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 382 | 20250218 | 152700 | 84796872600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 383 | 20250218 | 152600 | 84796872600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 384 | 20250218 | 152500 | 84796872600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 385 | 20250218 | 152400 | 84796872600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 386 | 20250218 | 152300 | 84796872600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 387 | 20250218 | 152200 | 84796872600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 388 | 20250218 | 152100 | 84796872600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 389 | 20250218 | 152000 | 84796872600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 390 | 20250218 | 151900 | 84796872600 | 81400 | 81500 | 81800 | 81400 | 6251 |
| 391 | 20250218 | 151800 | 84287359200 | 81500 | 81600 | 81700 | 81500 | 1731 |
| 392 | 20250218 | 151700 | 84146078600 | 81700 | 81500 | 81700 | 81400 | 2087 |
| 393 | 20250218 | 151600 | 83975843700 | 81500 | 81600 | 81700 | 81500 | 3984 |
| 394 | 20250218 | 151500 | 83650883400 | 81500 | 81500 | 81600 | 81500 | 1534 |
| 395 | 20250218 | 151400 | 83525778000 | 81600 | 81600 | 81700 | 81500 | 3254 |
| 396 | 20250218 | 151300 | 83260212500 | 81700 | 81600 | 81700 | 81600 | 737 |
| 397 | 20250218 | 151200 | 83200016700 | 81700 | 81700 | 81800 | 81700 | 2200 |
| 398 | 20250218 | 151100 | 83020223900 | 81800 | 81500 | 81800 | 81500 | 2568 |
| 399 | 20250218 | 151000 | 82810451000 | 81500 | 81400 | 81600 | 81400 | 1438 |
| 400 | 20250218 | 150900 | 82693198300 | 81400 | 81500 | 81600 | 81400 | 1153 |
| 401 | 20250218 | 150800 | 82599229900 | 81500 | 81600 | 81600 | 81200 | 1714 |
| 402 | 20250218 | 150700 | 82459593800 | 81600 | 81100 | 81600 | 81000 | 3343 |
| 403 | 20250218 | 150600 | 82187944800 | 81100 | 81200 | 81200 | 81000 | 986 |
| 404 | 20250218 | 150500 | 82107979900 | 81200 | 81100 | 81200 | 81000 | 1662 |
| 405 | 20250218 | 150400 | 81973147000 | 81100 | 81100 | 81200 | 81000 | 1234 |
| 406 | 20250218 | 150300 | 81873026400 | 81000 | 81000 | 81300 | 81000 | 3172 |
| 407 | 20250218 | 150200 | 81615780900 | 81000 | 80900 | 81100 | 80900 | 3366 |
| 408 | 20250218 | 150100 | 81343099200 | 80900 | 80900 | 81000 | 80800 | 4804 |
| 409 | 20250218 | 150000 | 80954504300 | 80900 | 81200 | 81200 | 80900 | 8620 |
| 410 | 20250218 | 145900 | 80256111900 | 81200 | 81300 | 81300 | 81100 | 4057 |
| 411 | 20250218 | 145800 | 79926561000 | 81300 | 81500 | 81500 | 81300 | 3934 |
| 412 | 20250218 | 145700 | 79606374100 | 81500 | 81500 | 81600 | 81400 | 3301 |
| 413 | 20250218 | 145600 | 79337295200 | 81500 | 81600 | 81600 | 81500 | 3873 |
| 414 | 20250218 | 145500 | 79021530300 | 81600 | 81600 | 81600 | 81500 | 1113 |
| 415 | 20250218 | 145400 | 78930735000 | 81600 | 81700 | 81700 | 81500 | 2014 |
| 416 | 20250218 | 145300 | 78766317000 | 81700 | 81700 | 81800 | 81600 | 2420 |
| 417 | 20250218 | 145200 | 78568633400 | 81700 | 81800 | 81900 | 81700 | 2883 |
| 418 | 20250218 | 145100 | 78332813000 | 81800 | 81900 | 82000 | 81800 | 778 |
| 419 | 20250218 | 145000 | 78269102000 | 81900 | 82100 | 82100 | 81800 | 3096 |
| 420 | 20250218 | 144900 | 78015475100 | 82100 | 82000 | 82100 | 81900 | 1457 |
| 421 | 20250218 | 144800 | 77895980800 | 82000 | 82100 | 82300 | 81900 | 3449 |
| 422 | 20250218 | 144700 | 77612699100 | 82100 | 82100 | 82100 | 81900 | 2795 |
| 423 | 20250218 | 144600 | 77383397500 | 82000 | 82000 | 82100 | 81800 | 2092 |
| 424 | 20250218 | 144500 | 77211849000 | 82000 | 81700 | 82000 | 81700 | 2799 |
| 425 | 20250218 | 144400 | 76982749500 | 81700 | 81700 | 81900 | 81600 | 2066 |
| 426 | 20250218 | 144300 | 76813949000 | 81600 | 81600 | 81800 | 81600 | 779 |
| 427 | 20250218 | 144200 | 76750304300 | 81700 | 81600 | 81700 | 81600 | 2430 |
| 428 | 20250218 | 144100 | 76551846900 | 81700 | 81900 | 82000 | 81600 | 2637 |
| 429 | 20250218 | 144000 | 76336181600 | 81800 | 81900 | 81900 | 81800 | 2499 |
| 430 | 20250218 | 143900 | 76131590500 | 81900 | 82100 | 82200 | 81800 | 4332 |
| 431 | 20250218 | 143800 | 75776324800 | 82100 | 81900 | 82100 | 81800 | 3053 |
| 432 | 20250218 | 143700 | 75526151300 | 81900 | 81800 | 81900 | 81700 | 3605 |
| 433 | 20250218 | 143600 | 75231230300 | 81800 | 81700 | 81800 | 81600 | 1847 |
| 434 | 20250218 | 143500 | 75080315900 | 81700 | 81600 | 81700 | 81500 | 3117 |
| 435 | 20250218 | 143400 | 74825933700 | 81600 | 81500 | 81600 | 81400 | 914 |
| 436 | 20250218 | 143300 | 74751409800 | 81500 | 81500 | 81500 | 81400 | 1634 |
| 437 | 20250218 | 143200 | 74618249600 | 81500 | 81500 | 81500 | 81400 | 2849 |
| 438 | 20250218 | 143100 | 74386149600 | 81500 | 81500 | 81500 | 81400 | 2071 |
| 439 | 20250218 | 143000 | 74217370100 | 81500 | 81500 | 81500 | 81400 | 1902 |
| 440 | 20250218 | 142900 | 74062421400 | 81500 | 81300 | 81500 | 81300 | 2346 |
| 441 | 20250218 | 142800 | 73871384500 | 81400 | 81300 | 81400 | 81300 | 638 |
| 442 | 20250218 | 142700 | 73819459000 | 81400 | 81300 | 81400 | 81200 | 2290 |
| 443 | 20250218 | 142600 | 73633284700 | 81300 | 81300 | 81400 | 81100 | 1686 |
| 444 | 20250218 | 142500 | 73496317500 | 81300 | 81300 | 81400 | 81200 | 1511 |
| 445 | 20250218 | 142400 | 73373476900 | 81300 | 81200 | 81300 | 81100 | 1204 |
| 446 | 20250218 | 142300 | 73275666400 | 81200 | 81000 | 81300 | 80900 | 3316 |
| 447 | 20250218 | 142200 | 73006893300 | 81000 | 80900 | 81000 | 80800 | 3644 |
| 448 | 20250218 | 142100 | 72712142400 | 80900 | 80900 | 80900 | 80800 | 1144 |
| 449 | 20250218 | 142000 | 72619679200 | 80800 | 80900 | 80900 | 80800 | 3751 |
| 450 | 20250218 | 141900 | 72316515900 | 80900 | 80900 | 80900 | 80800 | 1191 |
| 451 | 20250218 | 141800 | 72220202000 | 80800 | 81000 | 81000 | 80800 | 4563 |
| 452 | 20250218 | 141700 | 71851013400 | 80900 | 81000 | 81000 | 80900 | 2361 |
| 453 | 20250218 | 141600 | 71659983400 | 80900 | 81000 | 81000 | 80900 | 2895 |
| 454 | 20250218 | 141500 | 71425759900 | 81000 | 81000 | 81100 | 80900 | 7413 |
| 455 | 20250218 | 141400 | 70825381400 | 81000 | 81000 | 81100 | 81000 | 2568 |
| 456 | 20250218 | 141300 | 70617334800 | 81000 | 81000 | 81100 | 81000 | 1805 |
| 457 | 20250218 | 141200 | 70470986900 | 81100 | 81100 | 81100 | 81000 | 1283 |
| 458 | 20250218 | 141100 | 70367006200 | 81000 | 81100 | 81100 | 81000 | 1596 |
| 459 | 20250218 | 141000 | 70237663500 | 81100 | 81200 | 81200 | 81100 | 2530 |
| 460 | 20250218 | 140900 | 70032473400 | 81100 | 81200 | 81200 | 81100 | 3460 |
| 461 | 20250218 | 140800 | 69751843800 | 81100 | 81300 | 81300 | 81100 | 2949 |
| 462 | 20250218 | 140700 | 69512333700 | 81300 | 81200 | 81300 | 81200 | 2635 |
| 463 | 20250218 | 140600 | 69298134500 | 81300 | 81200 | 81300 | 81200 | 2287 |
| 464 | 20250218 | 140500 | 69112421200 | 81200 | 81200 | 81300 | 81200 | 925 |
| 465 | 20250218 | 140400 | 69037302000 | 81300 | 81300 | 81300 | 81200 | 460 |
| 466 | 20250218 | 140300 | 68999936900 | 81300 | 81200 | 81300 | 81200 | 738 |
| 467 | 20250218 | 140200 | 68939985700 | 81300 | 81200 | 81300 | 81200 | 844 |
| 468 | 20250218 | 140100 | 68871382400 | 81200 | 81200 | 81300 | 81200 | 1468 |
| 469 | 20250218 | 140000 | 68752143900 | 81300 | 81300 | 81300 | 81200 | 385 |
| 470 | 20250218 | 135900 | 68720853700 | 81300 | 81300 | 81300 | 81200 | 2828 |
| 471 | 20250218 | 135800 | 68491156900 | 81200 | 81300 | 81300 | 81200 | 956 |
| 472 | 20250218 | 135700 | 68413439500 | 81300 | 81300 | 81300 | 81200 | 1472 |
| 473 | 20250218 | 135600 | 68293777100 | 81300 | 81300 | 81300 | 81200 | 2384 |
| 474 | 20250218 | 135500 | 68100007700 | 81300 | 81200 | 81300 | 81200 | 664 |
| 475 | 20250218 | 135400 | 68046075600 | 81300 | 81300 | 81400 | 81200 | 722 |
| 476 | 20250218 | 135300 | 67987389200 | 81300 | 81300 | 81400 | 81200 | 815 |
| 477 | 20250218 | 135200 | 67921136300 | 81200 | 81400 | 81400 | 81200 | 424 |
| 478 | 20250218 | 135100 | 67886688100 | 81400 | 81400 | 81400 | 81200 | 1443 |
| 479 | 20250218 | 135000 | 67769409900 | 81400 | 81300 | 81400 | 81300 | 1109 |
| 480 | 20250218 | 134900 | 67679165000 | 81300 | 81400 | 81400 | 81300 | 743 |
| 481 | 20250218 | 134800 | 67618742000 | 81400 | 81500 | 81500 | 81300 | 951 |
| 482 | 20250218 | 134700 | 67541344000 | 81500 | 81400 | 81500 | 81300 | 1214 |
| 483 | 20250218 | 134600 | 67442524000 | 81400 | 81200 | 81500 | 81200 | 2010 |
| 484 | 20250218 | 134500 | 67279072000 | 81300 | 81300 | 81300 | 81200 | 866 |
| 485 | 20250218 | 134400 | 67208742700 | 81300 | 81300 | 81300 | 81200 | 1389 |
| 486 | 20250218 | 134300 | 67095936900 | 81200 | 81300 | 81300 | 81200 | 2776 |
| 487 | 20250218 | 134200 | 66870507300 | 81200 | 81500 | 81500 | 81200 | 2935 |
| 488 | 20250218 | 134100 | 66631847700 | 81500 | 81400 | 81500 | 81400 | 327 |
| 489 | 20250218 | 134000 | 66605215100 | 81400 | 81400 | 81500 | 81400 | 1085 |
| 490 | 20250218 | 133900 | 66516893100 | 81400 | 81500 | 81500 | 81400 | 882 |
| 491 | 20250218 | 133800 | 66445072600 | 81500 | 81500 | 81600 | 81400 | 909 |
| 492 | 20250218 | 133700 | 66371003700 | 81600 | 81700 | 81800 | 81500 | 1332 |
| 493 | 20250218 | 133600 | 66262258800 | 81600 | 81700 | 81700 | 81600 | 983 |
| 494 | 20250218 | 133500 | 66181998600 | 81700 | 81700 | 81700 | 81600 | 1076 |
| 495 | 20250218 | 133400 | 66094133800 | 81700 | 81500 | 81800 | 81400 | 3522 |
| 496 | 20250218 | 133300 | 65806780900 | 81400 | 81200 | 81500 | 81200 | 3878 |
| 497 | 20250218 | 133200 | 65491285600 | 81300 | 81500 | 81600 | 81200 | 8401 |
| 498 | 20250218 | 133100 | 64807522100 | 81600 | 81600 | 81700 | 81500 | 4731 |
| 499 | 20250218 | 133000 | 64421663700 | 81700 | 81700 | 81800 | 81600 | 2341 |
| 500 | 20250218 | 132900 | 64230516000 | 81700 | 81700 | 81800 | 81600 | 2451 |
| 501 | 20250218 | 132800 | 64030282700 | 81800 | 81700 | 81800 | 81700 | 552 |
| 502 | 20250218 | 132700 | 63985166500 | 81800 | 81700 | 81800 | 81700 | 663 |
| 503 | 20250218 | 132600 | 63930980500 | 81800 | 81800 | 81800 | 81700 | 824 |
| 504 | 20250218 | 132500 | 63863589800 | 81800 | 81900 | 81900 | 81700 | 1872 |
| 505 | 20250218 | 132400 | 63710462100 | 81900 | 81900 | 81900 | 81800 | 417 |
| 506 | 20250218 | 132300 | 63676336700 | 81900 | 81800 | 81900 | 81800 | 265 |
| 507 | 20250218 | 132200 | 63654650700 | 81800 | 81800 | 81900 | 81700 | 676 |
| 508 | 20250218 | 132100 | 63599321400 | 81800 | 81800 | 81900 | 81800 | 952 |
| 509 | 20250218 | 132000 | 63521433100 | 81800 | 82000 | 82000 | 81700 | 1399 |
| 510 | 20250218 | 131900 | 63406955600 | 82000 | 81800 | 82000 | 81800 | 1650 |
| 511 | 20250218 | 131800 | 63271909000 | 81800 | 81800 | 81900 | 81800 | 697 |
| 512 | 20250218 | 131700 | 63214836800 | 81900 | 81800 | 81900 | 81800 | 631 |
| 513 | 20250218 | 131600 | 63163199500 | 81800 | 81800 | 81900 | 81700 | 1461 |
| 514 | 20250218 | 131500 | 63043665300 | 81700 | 81700 | 81800 | 81700 | 2641 |
| 515 | 20250218 | 131400 | 62827868700 | 81800 | 81900 | 81900 | 81700 | 2979 |
| 516 | 20250218 | 131300 | 62584268700 | 81900 | 81900 | 81900 | 81800 | 1554 |
| 517 | 20250218 | 131200 | 62457136900 | 81900 | 81900 | 82000 | 81800 | 3001 |
| 518 | 20250218 | 131100 | 62211362000 | 81900 | 82000 | 82000 | 81800 | 3173 |
| 519 | 20250218 | 131000 | 61951520900 | 82000 | 82100 | 82100 | 81900 | 6482 |
| 520 | 20250218 | 130900 | 61420039600 | 82100 | 82100 | 82100 | 82000 | 1537 |
| 521 | 20250218 | 130800 | 61293990400 | 82000 | 82000 | 82100 | 82000 | 1062 |
| 522 | 20250218 | 130700 | 61206873000 | 82100 | 82100 | 82100 | 82000 | 2851 |
| 523 | 20250218 | 130600 | 60973073900 | 82100 | 82100 | 82200 | 82000 | 4705 |
| 524 | 20250218 | 130500 | 60586863500 | 82100 | 82200 | 82200 | 82100 | 1484 |
| 525 | 20250218 | 130400 | 60464939700 | 82200 | 82300 | 82400 | 82200 | 1986 |
| 526 | 20250218 | 130300 | 60301536300 | 82300 | 82400 | 82400 | 82300 | 139 |
| 527 | 20250218 | 130200 | 60290091000 | 82300 | 82400 | 82400 | 82300 | 772 |
| 528 | 20250218 | 130100 | 60226549500 | 82400 | 82300 | 82400 | 82300 | 155 |
| 529 | 20250218 | 130000 | 60213788600 | 82400 | 82400 | 82400 | 82300 | 148 |
| 530 | 20250218 | 125900 | 60201600200 | 82300 | 82200 | 82400 | 82200 | 1342 |
| 531 | 20250218 | 125800 | 60091238200 | 82300 | 82200 | 82300 | 82200 | 473 |
| 532 | 20250218 | 125700 | 60052340300 | 82300 | 82200 | 82300 | 82200 | 823 |
| 533 | 20250218 | 125600 | 59984670100 | 82200 | 82400 | 82400 | 82200 | 1415 |
| 534 | 20250218 | 125500 | 59868215700 | 82400 | 82400 | 82400 | 82300 | 369 |
| 535 | 20250218 | 125400 | 59837831000 | 82400 | 82300 | 82400 | 82200 | 551 |
| 536 | 20250218 | 125300 | 59792473000 | 82300 | 82300 | 82400 | 82300 | 665 |
| 537 | 20250218 | 125200 | 59737741600 | 82300 | 82400 | 82400 | 82300 | 572 |
| 538 | 20250218 | 125100 | 59690654300 | 82400 | 82300 | 82400 | 82200 | 1035 |
| 539 | 20250218 | 125000 | 59605511100 | 82300 | 82400 | 82500 | 82200 | 2313 |
| 540 | 20250218 | 124900 | 59415130800 | 82400 | 82500 | 82500 | 82400 | 1015 |
| 541 | 20250218 | 124800 | 59331491000 | 82500 | 82500 | 82500 | 82400 | 263 |
| 542 | 20250218 | 124700 | 59309807100 | 82500 | 82500 | 82500 | 82400 | 795 |
| 543 | 20250218 | 124600 | 59244295800 | 82500 | 82400 | 82500 | 82400 | 397 |
| 544 | 20250218 | 124500 | 59211559200 | 82400 | 82300 | 82500 | 82300 | 1452 |
| 545 | 20250218 | 124400 | 59091975400 | 82300 | 82400 | 82400 | 82300 | 871 |
| 546 | 20250218 | 124300 | 59020240900 | 82400 | 82400 | 82400 | 82300 | 771 |
| 547 | 20250218 | 124200 | 58956757700 | 82400 | 82300 | 82400 | 82300 | 201 |
| 548 | 20250218 | 124100 | 58940206600 | 82300 | 82300 | 82400 | 82200 | 764 |
| 549 | 20250218 | 124000 | 58877330400 | 82200 | 82100 | 82300 | 82100 | 1003 |
| 550 | 20250218 | 123900 | 58794910700 | 82100 | 82100 | 82200 | 82000 | 838 |
| 551 | 20250218 | 123800 | 58726078900 | 82100 | 82000 | 82200 | 82000 | 1544 |
| 552 | 20250218 | 123700 | 58599390800 | 82000 | 82200 | 82200 | 82000 | 2600 |
| 553 | 20250218 | 123600 | 58385971100 | 82200 | 82100 | 82200 | 82100 | 514 |
| 554 | 20250218 | 123500 | 58343749800 | 82100 | 82200 | 82200 | 82100 | 523 |
| 555 | 20250218 | 123400 | 58300796800 | 82200 | 82200 | 82200 | 82100 | 484 |
| 556 | 20250218 | 123300 | 58261050700 | 82200 | 82100 | 82200 | 82100 | 1264 |
| 557 | 20250218 | 123200 | 58157267200 | 82100 | 82100 | 82200 | 82100 | 2898 |
| 558 | 20250218 | 123100 | 57919326200 | 82200 | 82200 | 82200 | 82100 | 1978 |
| 559 | 20250218 | 123000 | 57756896000 | 82200 | 82200 | 82300 | 82100 | 5801 |
| 560 | 20250218 | 122900 | 57280017900 | 82300 | 82300 | 82400 | 82200 | 1978 |
| 561 | 20250218 | 122800 | 57117233900 | 82400 | 82400 | 82400 | 82300 | 450 |
| 562 | 20250218 | 122700 | 57080194900 | 82400 | 82300 | 82400 | 82300 | 414 |
| 563 | 20250218 | 122600 | 57046100800 | 82400 | 82300 | 82400 | 82300 | 975 |
| 564 | 20250218 | 122500 | 56965784300 | 82300 | 82300 | 82400 | 82300 | 1368 |
| 565 | 20250218 | 122400 | 56853189200 | 82300 | 82400 | 82400 | 82200 | 2806 |
| 566 | 20250218 | 122300 | 56622255000 | 82300 | 82500 | 82600 | 82300 | 9443 |
| 567 | 20250218 | 122200 | 55843820700 | 82500 | 82600 | 82600 | 82500 | 251 |
| 568 | 20250218 | 122100 | 55823098000 | 82600 | 82500 | 82600 | 82500 | 1811 |
| 569 | 20250218 | 122000 | 55673650200 | 82500 | 82600 | 82700 | 82500 | 468 |
| 570 | 20250218 | 121900 | 55634993700 | 82600 | 82600 | 82700 | 82500 | 493 |
| 571 | 20250218 | 121800 | 55594268900 | 82600 | 82500 | 82700 | 82500 | 597 |
| 572 | 20250218 | 121700 | 55544959100 | 82500 | 82700 | 82700 | 82500 | 753 |
| 573 | 20250218 | 121600 | 55482774300 | 82600 | 82600 | 82700 | 82600 | 938 |
| 574 | 20250218 | 121500 | 55405266900 | 82700 | 82700 | 82700 | 82600 | 185 |
| 575 | 20250218 | 121400 | 55389978800 | 82700 | 82700 | 82700 | 82600 | 176 |
| 576 | 20250218 | 121300 | 55375429700 | 82700 | 82700 | 82700 | 82600 | 251 |
| 577 | 20250218 | 121200 | 55354683900 | 82600 | 82600 | 82700 | 82600 | 566 |
| 578 | 20250218 | 121100 | 55307929700 | 82600 | 82600 | 82700 | 82500 | 848 |
| 579 | 20250218 | 121000 | 55237896100 | 82500 | 82600 | 82600 | 82500 | 1319 |
| 580 | 20250218 | 120900 | 55128948800 | 82700 | 82700 | 82700 | 82600 | 288 |
| 581 | 20250218 | 120800 | 55105154800 | 82700 | 82500 | 82700 | 82500 | 2124 |
| 582 | 20250218 | 120700 | 54929828200 | 82500 | 82700 | 82700 | 82500 | 4911 |
| 583 | 20250218 | 120600 | 54524197400 | 82700 | 82700 | 82900 | 82700 | 1177 |
| 584 | 20250218 | 120500 | 54426797100 | 82700 | 82800 | 82800 | 82700 | 520 |
| 585 | 20250218 | 120400 | 54383778200 | 82800 | 82700 | 82800 | 82700 | 1005 |
| 586 | 20250218 | 120300 | 54300641600 | 82700 | 82700 | 82800 | 82600 | 849 |
| 587 | 20250218 | 120200 | 54230438400 | 82700 | 82700 | 82700 | 82600 | 1000 |
| 588 | 20250218 | 120100 | 54147794300 | 82700 | 82700 | 82700 | 82600 | 779 |
| 589 | 20250218 | 120000 | 54083422600 | 82700 | 82700 | 82700 | 82600 | 453 |
| 590 | 20250218 | 115900 | 54045979300 | 82600 | 82600 | 82700 | 82600 | 1949 |
| 591 | 20250218 | 115800 | 53884952400 | 82600 | 82800 | 82800 | 82600 | 2526 |
| 592 | 20250218 | 115700 | 53676125700 | 82800 | 82700 | 82800 | 82600 | 767 |
| 593 | 20250218 | 115600 | 53612720600 | 82700 | 82700 | 82700 | 82600 | 344 |
| 594 | 20250218 | 115500 | 53584288900 | 82700 | 82800 | 82800 | 82600 | 4087 |
| 595 | 20250218 | 115400 | 53246223000 | 82800 | 83000 | 83000 | 82800 | 1436 |
| 596 | 20250218 | 115300 | 53127312000 | 83000 | 83000 | 83000 | 82800 | 1103 |
| 597 | 20250218 | 115200 | 53035928600 | 82900 | 82900 | 83000 | 82800 | 257 |
| 598 | 20250218 | 115100 | 53014615000 | 82900 | 82900 | 83000 | 82800 | 760 |
| 599 | 20250218 | 115000 | 52951601700 | 83000 | 82900 | 83000 | 82800 | 1268 |
| 600 | 20250218 | 114900 | 52846542800 | 82800 | 83200 | 83200 | 82800 | 9170 |
| 601 | 20250218 | 114800 | 52085586400 | 83100 | 83200 | 83200 | 83100 | 497 |
| 602 | 20250218 | 114700 | 52044239700 | 83100 | 83100 | 83200 | 83000 | 949 |
| 603 | 20250218 | 114600 | 51965357300 | 83000 | 83100 | 83200 | 83000 | 828 |
| 604 | 20250218 | 114500 | 51896548100 | 83100 | 83000 | 83200 | 83000 | 920 |
| 605 | 20250218 | 114400 | 51820097800 | 83100 | 83000 | 83400 | 83000 | 838 |
| 606 | 20250218 | 114300 | 51750427200 | 83100 | 83200 | 83200 | 83000 | 630 |
| 607 | 20250218 | 114200 | 51698087900 | 83200 | 83400 | 83400 | 83100 | 2670 |
| 608 | 20250218 | 114100 | 51476007100 | 83400 | 83500 | 83500 | 83200 | 2159 |
| 609 | 20250218 | 114000 | 51296001300 | 83500 | 83500 | 83600 | 83400 | 1239 |
| 610 | 20250218 | 113900 | 51192531800 | 83500 | 83600 | 83600 | 83400 | 1709 |
| 611 | 20250218 | 113800 | 51049831700 | 83500 | 83600 | 83600 | 83400 | 1162 |
| 612 | 20250218 | 113700 | 50952798300 | 83500 | 83400 | 83500 | 83300 | 1440 |
| 613 | 20250218 | 113600 | 50832636100 | 83400 | 83200 | 83400 | 83100 | 925 |
| 614 | 20250218 | 113500 | 50755547900 | 83300 | 83100 | 83300 | 83000 | 782 |
| 615 | 20250218 | 113400 | 50690563500 | 83100 | 83300 | 83300 | 83100 | 1008 |
| 616 | 20250218 | 113300 | 50606773200 | 83300 | 83200 | 83300 | 83100 | 296 |
| 617 | 20250218 | 113200 | 50582146600 | 83200 | 83200 | 83400 | 83000 | 1575 |
| 618 | 20250218 | 113100 | 50451189200 | 83200 | 83200 | 83300 | 83100 | 476 |
| 619 | 20250218 | 113000 | 50411587000 | 83200 | 83200 | 83300 | 83100 | 499 |
| 620 | 20250218 | 112900 | 50370067000 | 83200 | 83200 | 83300 | 83100 | 1552 |
| 621 | 20250218 | 112800 | 50240929300 | 83300 | 83200 | 83300 | 83100 | 1067 |
| 622 | 20250218 | 112700 | 50152109200 | 83200 | 83200 | 83300 | 83100 | 1536 |
| 623 | 20250218 | 112600 | 50024371400 | 83200 | 83200 | 83300 | 83100 | 953 |
| 624 | 20250218 | 112500 | 49945081700 | 83200 | 83000 | 83200 | 83000 | 265 |
| 625 | 20250218 | 112400 | 49923063100 | 83000 | 83000 | 83200 | 82900 | 1013 |
| 626 | 20250218 | 112300 | 49838941200 | 83000 | 83000 | 83000 | 82900 | 921 |
| 627 | 20250218 | 112200 | 49762522100 | 83000 | 83000 | 83100 | 82900 | 540 |
| 628 | 20250218 | 112100 | 49717705600 | 83000 | 83000 | 83100 | 82900 | 347 |
| 629 | 20250218 | 112000 | 49688909100 | 83000 | 83000 | 83200 | 82800 | 1268 |
| 630 | 20250218 | 111900 | 49583736800 | 83000 | 83300 | 83300 | 82900 | 2493 |
| 631 | 20250218 | 111800 | 49376527700 | 83200 | 83000 | 83300 | 83000 | 989 |
| 632 | 20250218 | 111700 | 49294213000 | 82800 | 82800 | 83200 | 82800 | 2730 |
| 633 | 20250218 | 111600 | 49067877800 | 82800 | 82800 | 82900 | 82700 | 1516 |
| 634 | 20250218 | 111500 | 48942348100 | 82800 | 82800 | 82800 | 82700 | 365 |
| 635 | 20250218 | 111400 | 48912137200 | 82800 | 82800 | 82900 | 82700 | 643 |
| 636 | 20250218 | 111300 | 48858912200 | 82800 | 82700 | 83000 | 82700 | 780 |
| 637 | 20250218 | 111200 | 48794385900 | 82700 | 82800 | 83000 | 82700 | 1237 |
| 638 | 20250218 | 111100 | 48691941800 | 82900 | 82800 | 82900 | 82700 | 409 |
| 639 | 20250218 | 111000 | 48658075400 | 82800 | 82800 | 82900 | 82700 | 1436 |
| 640 | 20250218 | 110900 | 48539175900 | 82800 | 82700 | 82800 | 82600 | 1570 |
| 641 | 20250218 | 110800 | 48409325900 | 82700 | 82600 | 82800 | 82600 | 1834 |
| 642 | 20250218 | 110700 | 48257649000 | 82700 | 82700 | 82700 | 82600 | 923 |
| 643 | 20250218 | 110600 | 48181329400 | 82700 | 82600 | 82700 | 82600 | 1546 |
| 644 | 20250218 | 110500 | 48053597000 | 82600 | 82700 | 82800 | 82600 | 2776 |
| 645 | 20250218 | 110400 | 47824049400 | 82800 | 82900 | 83100 | 82700 | 1858 |
| 646 | 20250218 | 110300 | 47670145700 | 82800 | 83000 | 83200 | 82700 | 3080 |
| 647 | 20250218 | 110200 | 47415064600 | 83000 | 83100 | 83200 | 82900 | 1439 |
| 648 | 20250218 | 110100 | 47295611200 | 83100 | 83200 | 83200 | 83000 | 1126 |
| 649 | 20250218 | 110000 | 47202062900 | 83200 | 83000 | 83200 | 82900 | 1454 |
| 650 | 20250218 | 105900 | 47081323200 | 82900 | 83000 | 83000 | 82900 | 940 |
| 651 | 20250218 | 105800 | 47003355300 | 82900 | 82900 | 83000 | 82800 | 530 |
| 652 | 20250218 | 105700 | 46959432300 | 82900 | 82800 | 82900 | 82700 | 737 |
| 653 | 20250218 | 105600 | 46898404900 | 82800 | 82800 | 82900 | 82700 | 1192 |
| 654 | 20250218 | 105500 | 46799763400 | 82700 | 82900 | 83000 | 82700 | 1126 |
| 655 | 20250218 | 105400 | 46706464100 | 82900 | 83000 | 83000 | 82800 | 1485 |
| 656 | 20250218 | 105300 | 46583428300 | 83000 | 82800 | 83000 | 82800 | 730 |
| 657 | 20250218 | 105200 | 46522919800 | 82900 | 82700 | 83000 | 82700 | 1964 |
| 658 | 20250218 | 105100 | 46360383500 | 82700 | 82800 | 82900 | 82600 | 4563 |
| 659 | 20250218 | 105000 | 45982826400 | 82800 | 82700 | 82900 | 82700 | 1191 |
| 660 | 20250218 | 104900 | 45884234700 | 82800 | 82800 | 82900 | 82700 | 1637 |
| 661 | 20250218 | 104800 | 45748747700 | 82700 | 82800 | 83300 | 82700 | 2060 |
| 662 | 20250218 | 104700 | 45578033700 | 82900 | 82800 | 82900 | 82800 | 808 |
| 663 | 20250218 | 104600 | 45511090700 | 82900 | 83100 | 83100 | 82700 | 4097 |
| 664 | 20250218 | 104500 | 45171564100 | 83000 | 83000 | 83100 | 82900 | 663 |
| 665 | 20250218 | 104400 | 45116522300 | 82900 | 83200 | 83500 | 82900 | 3590 |
| 666 | 20250218 | 104300 | 44818161700 | 83200 | 83400 | 83500 | 83100 | 1864 |
| 667 | 20250218 | 104200 | 44662840300 | 83400 | 83400 | 83500 | 83300 | 738 |
| 668 | 20250218 | 104100 | 44601312000 | 83400 | 83500 | 83600 | 83200 | 1190 |
| 669 | 20250218 | 104000 | 44502107900 | 83400 | 83100 | 83600 | 83100 | 2994 |
| 670 | 20250218 | 103900 | 44252426400 | 83100 | 82900 | 83200 | 82700 | 1753 |
| 671 | 20250218 | 103800 | 44107006800 | 83000 | 82700 | 83000 | 82500 | 5972 |
| 672 | 20250218 | 103700 | 43613540800 | 82700 | 82900 | 82900 | 82600 | 6787 |
| 673 | 20250218 | 103600 | 43052159200 | 82900 | 83100 | 83200 | 82900 | 7581 |
| 674 | 20250218 | 103500 | 42422830800 | 83000 | 83000 | 83100 | 83000 | 2640 |
| 675 | 20250218 | 103400 | 42203664800 | 83000 | 83100 | 83200 | 83000 | 3713 |
| 676 | 20250218 | 103300 | 41895333700 | 83200 | 83100 | 83200 | 83100 | 2595 |
| 677 | 20250218 | 103200 | 41679618700 | 83200 | 83300 | 83700 | 83100 | 6467 |
| 678 | 20250218 | 103100 | 41141547100 | 83300 | 83200 | 83400 | 83200 | 1835 |
| 679 | 20250218 | 103000 | 40988792500 | 83300 | 83400 | 83400 | 83200 | 3685 |
| 680 | 20250218 | 102900 | 40682014400 | 83400 | 83600 | 83600 | 83300 | 3189 |
| 681 | 20250218 | 102800 | 40415981200 | 83600 | 83600 | 83900 | 83500 | 1749 |
| 682 | 20250218 | 102700 | 40269656300 | 83600 | 83700 | 83700 | 83600 | 999 |
| 683 | 20250218 | 102600 | 40186111600 | 83700 | 83600 | 83700 | 83500 | 1726 |
| 684 | 20250218 | 102500 | 40041859700 | 83500 | 83600 | 83700 | 83500 | 1883 |
| 685 | 20250218 | 102400 | 39884539100 | 83700 | 83400 | 83800 | 83400 | 2436 |
| 686 | 20250218 | 102300 | 39681090300 | 83400 | 83300 | 83400 | 83300 | 948 |
| 687 | 20250218 | 102200 | 39602060800 | 83400 | 83200 | 83400 | 83200 | 1301 |
| 688 | 20250218 | 102100 | 39493663200 | 83300 | 83200 | 83300 | 83100 | 2203 |
| 689 | 20250218 | 102000 | 39310305900 | 83200 | 83200 | 84000 | 83000 | 10932 |
| 690 | 20250218 | 101900 | 38400152700 | 83300 | 83600 | 83600 | 83300 | 2291 |
| 691 | 20250218 | 101800 | 38209118500 | 83500 | 83600 | 83600 | 83500 | 972 |
| 692 | 20250218 | 101700 | 38127902800 | 83600 | 83800 | 83800 | 83500 | 1690 |
| 693 | 20250218 | 101600 | 37986563700 | 83700 | 83600 | 83900 | 83600 | 1602 |
| 694 | 20250218 | 101500 | 37852364100 | 83600 | 83700 | 83800 | 83500 | 2754 |
| 695 | 20250218 | 101400 | 37622123300 | 83700 | 83600 | 83800 | 83500 | 1797 |
| 696 | 20250218 | 101300 | 37471818100 | 83700 | 83700 | 83700 | 83500 | 2295 |
| 697 | 20250218 | 101200 | 37279935100 | 83600 | 83300 | 83800 | 83300 | 2928 |
| 698 | 20250218 | 101100 | 37035483300 | 83200 | 83100 | 83400 | 83100 | 3849 |
| 699 | 20250218 | 101000 | 36715367600 | 83200 | 83500 | 83600 | 83100 | 8359 |
| 700 | 20250218 | 100900 | 36019040900 | 83500 | 83700 | 83800 | 83500 | 5355 |
| 701 | 20250218 | 100800 | 35571711400 | 83800 | 83600 | 83900 | 83600 | 1321 |
| 702 | 20250218 | 100700 | 35461157200 | 83600 | 83600 | 83700 | 83500 | 4092 |
| 703 | 20250218 | 100600 | 35119260200 | 83600 | 83700 | 83900 | 83600 | 3478 |
| 704 | 20250218 | 100500 | 34828322000 | 83800 | 83800 | 83900 | 83700 | 3096 |
| 705 | 20250218 | 100400 | 34568953500 | 83700 | 83900 | 83900 | 83700 | 2474 |
| 706 | 20250218 | 100300 | 34361704500 | 83800 | 83800 | 83900 | 83800 | 2266 |
| 707 | 20250218 | 100200 | 34171765500 | 83800 | 84000 | 84100 | 83800 | 2018 |
| 708 | 20250218 | 100100 | 34002415100 | 84000 | 84200 | 84200 | 83900 | 2884 |
| 709 | 20250218 | 100000 | 33760237600 | 84200 | 84400 | 84400 | 84000 | 1879 |
| 710 | 20250218 | 095900 | 33601900900 | 84400 | 84100 | 84400 | 84100 | 1147 |
| 711 | 20250218 | 095800 | 33505330700 | 84100 | 84000 | 84300 | 84000 | 1835 |
| 712 | 20250218 | 095700 | 33350949900 | 83900 | 84000 | 84100 | 83700 | 3486 |
| 713 | 20250218 | 095600 | 33058494700 | 84000 | 83900 | 84100 | 83700 | 5297 |
| 714 | 20250218 | 095500 | 32614511700 | 83900 | 84000 | 84000 | 83800 | 3879 |
| 715 | 20250218 | 095400 | 32289160300 | 84000 | 84200 | 84300 | 83900 | 5143 |
| 716 | 20250218 | 095300 | 31857024300 | 84300 | 84300 | 84300 | 84100 | 2171 |
| 717 | 20250218 | 095200 | 31674235300 | 84300 | 84200 | 84400 | 84000 | 5555 |
| 718 | 20250218 | 095100 | 31206915100 | 84200 | 84600 | 84600 | 84200 | 5107 |
| 719 | 20250218 | 095000 | 30775937800 | 84600 | 84900 | 85000 | 84500 | 5828 |
| 720 | 20250218 | 094900 | 30281695700 | 85000 | 84900 | 85100 | 84800 | 1849 |
| 721 | 20250218 | 094800 | 30124619100 | 85000 | 84600 | 85000 | 84500 | 2540 |
| 722 | 20250218 | 094700 | 29909639100 | 84700 | 84900 | 85000 | 84600 | 2636 |
| 723 | 20250218 | 094600 | 29685901700 | 84900 | 85000 | 85100 | 84800 | 3293 |
| 724 | 20250218 | 094500 | 29406069600 | 84900 | 84700 | 85100 | 84600 | 3172 |
| 725 | 20250218 | 094400 | 29136724100 | 84700 | 84900 | 84900 | 84600 | 1958 |
| 726 | 20250218 | 094300 | 28970779800 | 84900 | 85100 | 85100 | 84800 | 3055 |
| 727 | 20250218 | 094200 | 28711205200 | 85100 | 85000 | 85100 | 84800 | 4743 |
| 728 | 20250218 | 094100 | 28308247300 | 85100 | 85000 | 85200 | 85000 | 5582 |
| 729 | 20250218 | 094000 | 27833265900 | 85100 | 85200 | 85300 | 85000 | 5564 |
| 730 | 20250218 | 093900 | 27359589600 | 85200 | 85400 | 85400 | 85100 | 8323 |
| 731 | 20250218 | 093800 | 26650072000 | 85300 | 85200 | 85400 | 85100 | 7259 |
| 732 | 20250218 | 093700 | 26031158700 | 85200 | 85100 | 85200 | 84900 | 8976 |
| 733 | 20250218 | 093600 | 25267228700 | 85100 | 84400 | 85100 | 84300 | 11720 |
| 734 | 20250218 | 093500 | 24272933700 | 84400 | 84300 | 84400 | 84200 | 1221 |
| 735 | 20250218 | 093400 | 24169960000 | 84200 | 84000 | 84400 | 84000 | 1142 |
| 736 | 20250218 | 093300 | 24073741100 | 84000 | 84200 | 84300 | 83900 | 5853 |
| 737 | 20250218 | 093200 | 23581528900 | 84000 | 84300 | 84400 | 84000 | 9044 |
| 738 | 20250218 | 093100 | 22820763400 | 84300 | 84500 | 84700 | 84300 | 2957 |
| 739 | 20250218 | 093000 | 22570993700 | 84500 | 84500 | 84800 | 84400 | 4250 |
| 740 | 20250218 | 092900 | 22211362500 | 84600 | 84500 | 84600 | 84200 | 4665 |
| 741 | 20250218 | 092800 | 21817643100 | 84500 | 84300 | 84800 | 84200 | 3616 |
| 742 | 20250218 | 092700 | 21511964200 | 84200 | 84400 | 84500 | 84200 | 6600 |
| 743 | 20250218 | 092600 | 20955430000 | 84400 | 84700 | 84700 | 84400 | 4384 |
| 744 | 20250218 | 092500 | 20584777200 | 84700 | 84700 | 84800 | 84500 | 2277 |
| 745 | 20250218 | 092400 | 20392098700 | 84700 | 84500 | 84800 | 84500 | 6762 |
| 746 | 20250218 | 092300 | 19820248900 | 84500 | 84900 | 84900 | 84500 | 5678 |
| 747 | 20250218 | 092200 | 19339440500 | 84700 | 84800 | 85000 | 84600 | 5629 |
| 748 | 20250218 | 092100 | 18862127700 | 84700 | 84800 | 84900 | 84600 | 7410 |
| 749 | 20250218 | 092000 | 18233924800 | 84900 | 85000 | 85200 | 84700 | 11714 |
| 750 | 20250218 | 091900 | 17238875900 | 85100 | 84700 | 85100 | 84700 | 7262 |
| 751 | 20250218 | 091800 | 16621635500 | 84800 | 85000 | 85000 | 84500 | 11708 |
| 752 | 20250218 | 091700 | 15629018700 | 85000 | 84500 | 85100 | 84200 | 20015 |
| 753 | 20250218 | 091600 | 13931022300 | 84500 | 84600 | 84800 | 84300 | 11848 |
| 754 | 20250218 | 091500 | 12929495700 | 84800 | 84300 | 84900 | 84200 | 19704 |
| 755 | 20250218 | 091400 | 11262570000 | 84300 | 83900 | 84300 | 83700 | 7710 |
| 756 | 20250218 | 091300 | 10614399100 | 83900 | 84200 | 84300 | 83700 | 6792 |
| 757 | 20250218 | 091200 | 10043785800 | 84300 | 83700 | 84300 | 83700 | 8245 |
| 758 | 20250218 | 091100 | 9350745700 | 83800 | 83700 | 83900 | 83500 | 3460 |
| 759 | 20250218 | 091000 | 9061143300 | 83700 | 83900 | 84000 | 83700 | 4530 |
| 760 | 20250218 | 090900 | 8681320200 | 84000 | 83700 | 84000 | 83600 | 3764 |
| 761 | 20250218 | 090800 | 8366063100 | 83700 | 83900 | 84100 | 83500 | 8431 |
| 762 | 20250218 | 090700 | 7658367500 | 83900 | 83600 | 83900 | 83500 | 6589 |
| 763 | 20250218 | 090600 | 7107178500 | 83700 | 83800 | 83900 | 83600 | 8495 |
| 764 | 20250218 | 090500 | 6395598500 | 83700 | 83400 | 83900 | 83400 | 6351 |
| 765 | 20250218 | 090400 | 5864272900 | 83500 | 83300 | 83600 | 83200 | 5386 |
| 766 | 20250218 | 090300 | 5415055500 | 83500 | 83800 | 83900 | 83000 | 11795 |
| 767 | 20250218 | 090200 | 4431878500 | 83900 | 83500 | 84000 | 83400 | 7619 |
| 768 | 20250218 | 090100 | 3794219100 | 83500 | 83500 | 83700 | 83100 | 9670 |
| 769 | 20250218 | 090000 | 2988337900 | 83500 | 83900 | 84100 | 83000 | 35405 |