40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 213200 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 8506 |
| 3 | 20231212 | 213100 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 4 | 20231212 | 213000 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 5 | 20231212 | 212900 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 6 | 20231212 | 212800 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 7 | 20231212 | 212700 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 8 | 20231212 | 212600 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 9 | 20231212 | 212500 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 10 | 20231212 | 212400 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 11 | 20231212 | 212300 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 12 | 20231212 | 212200 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 13 | 20231212 | 212100 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 14 | 20231212 | 212000 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 15 | 20231212 | 211900 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 16 | 20231212 | 211800 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 17 | 20231212 | 211700 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 18 | 20231212 | 211600 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 19 | 20231212 | 211500 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 20 | 20231212 | 211400 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 21 | 20231212 | 211300 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 22 | 20231212 | 211200 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 23 | 20231212 | 211100 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 24 | 20231212 | 211000 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 25 | 20231212 | 210900 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 26 | 20231212 | 210800 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 27 | 20231212 | 210700 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 28 | 20231212 | 210600 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 29 | 20231212 | 210500 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 30 | 20231212 | 210400 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 31 | 20231212 | 210300 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 32 | 20231212 | 210200 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 8506 |
| 33 | 20231212 | 210100 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 34 | 20231212 | 210000 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 35 | 20231212 | 205900 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 36 | 20231212 | 205800 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 37 | 20231212 | 205700 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 38 | 20231212 | 205600 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 39 | 20231212 | 205500 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 40 | 20231212 | 205400 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 41 | 20231212 | 205300 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 42 | 20231212 | 205200 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 43 | 20231212 | 205100 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 44 | 20231212 | 205000 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 45 | 20231212 | 204900 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 46 | 20231212 | 204800 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 47 | 20231212 | 204700 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 48 | 20231212 | 204600 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 49 | 20231212 | 204500 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 50 | 20231212 | 204400 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 51 | 20231212 | 204300 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 52 | 20231212 | 204200 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 53 | 20231212 | 204100 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 54 | 20231212 | 204000 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 55 | 20231212 | 203900 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 56 | 20231212 | 203800 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 57 | 20231212 | 203700 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 58 | 20231212 | 203600 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 59 | 20231212 | 203500 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 60 | 20231212 | 203400 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 61 | 20231212 | 203300 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 62 | 20231212 | 203200 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 8506 |
| 63 | 20231212 | 203100 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 64 | 20231212 | 203000 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 65 | 20231212 | 202900 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 66 | 20231212 | 202800 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 67 | 20231212 | 202700 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 68 | 20231212 | 202600 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 69 | 20231212 | 202500 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 70 | 20231212 | 202400 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 71 | 20231212 | 202300 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 72 | 20231212 | 202200 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 73 | 20231212 | 202100 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 74 | 20231212 | 202000 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 75 | 20231212 | 201900 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 76 | 20231212 | 201800 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 77 | 20231212 | 201700 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 78 | 20231212 | 201600 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 79 | 20231212 | 201500 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 80 | 20231212 | 201400 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 81 | 20231212 | 201300 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 82 | 20231212 | 201200 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 83 | 20231212 | 201100 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 84 | 20231212 | 201000 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 85 | 20231212 | 200900 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 86 | 20231212 | 200800 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 87 | 20231212 | 200700 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 88 | 20231212 | 200600 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 89 | 20231212 | 200500 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 90 | 20231212 | 200400 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 91 | 20231212 | 200300 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 92 | 20231212 | 200200 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 8506 |
| 93 | 20231212 | 200100 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 94 | 20231212 | 200000 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 95 | 20231212 | 195900 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 96 | 20231212 | 195800 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 97 | 20231212 | 195700 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 98 | 20231212 | 195600 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 99 | 20231212 | 195500 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 100 | 20231212 | 195400 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 101 | 20231212 | 195300 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 102 | 20231212 | 195200 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 103 | 20231212 | 195100 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 104 | 20231212 | 195000 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 105 | 20231212 | 194900 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 106 | 20231212 | 194800 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 107 | 20231212 | 194700 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 108 | 20231212 | 194600 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 109 | 20231212 | 194500 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 110 | 20231212 | 194400 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 111 | 20231212 | 194300 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 112 | 20231212 | 194200 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 113 | 20231212 | 194100 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 114 | 20231212 | 194000 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 115 | 20231212 | 193900 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 116 | 20231212 | 193800 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 117 | 20231212 | 193700 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 118 | 20231212 | 193600 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 119 | 20231212 | 193500 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 120 | 20231212 | 193400 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 121 | 20231212 | 193300 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 122 | 20231212 | 193200 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 8506 |
| 123 | 20231212 | 193100 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 124 | 20231212 | 193000 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 125 | 20231212 | 192900 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 126 | 20231212 | 192800 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 127 | 20231212 | 192700 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 128 | 20231212 | 192600 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 129 | 20231212 | 192500 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 130 | 20231212 | 192400 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 131 | 20231212 | 192300 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 132 | 20231212 | 192200 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 133 | 20231212 | 192100 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 134 | 20231212 | 192000 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 135 | 20231212 | 191900 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 136 | 20231212 | 191800 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 137 | 20231212 | 191700 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 138 | 20231212 | 191600 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 139 | 20231212 | 191500 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 140 | 20231212 | 191400 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 141 | 20231212 | 191300 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 142 | 20231212 | 191200 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 143 | 20231212 | 191100 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 144 | 20231212 | 191000 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 145 | 20231212 | 190900 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 146 | 20231212 | 190800 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 147 | 20231212 | 190700 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 148 | 20231212 | 190600 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 149 | 20231212 | 190500 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 150 | 20231212 | 190400 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 151 | 20231212 | 190300 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 152 | 20231212 | 190200 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 8506 |
| 153 | 20231212 | 190100 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 154 | 20231212 | 190000 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 155 | 20231212 | 185900 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 156 | 20231212 | 185800 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 157 | 20231212 | 185700 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 158 | 20231212 | 185600 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 159 | 20231212 | 185500 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 160 | 20231212 | 185400 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 161 | 20231212 | 185300 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 162 | 20231212 | 185200 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 163 | 20231212 | 185100 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 164 | 20231212 | 185000 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 165 | 20231212 | 184900 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 166 | 20231212 | 184800 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 167 | 20231212 | 184700 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 168 | 20231212 | 184600 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 169 | 20231212 | 184500 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 170 | 20231212 | 184400 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 171 | 20231212 | 184300 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 172 | 20231212 | 184200 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 173 | 20231212 | 184100 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 174 | 20231212 | 184000 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 175 | 20231212 | 183900 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 176 | 20231212 | 183800 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 177 | 20231212 | 183700 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 178 | 20231212 | 183600 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 179 | 20231212 | 183500 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 180 | 20231212 | 183400 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 181 | 20231212 | 183300 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 182 | 20231212 | 183200 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 8506 |
| 183 | 20231212 | 183100 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 184 | 20231212 | 183000 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 185 | 20231212 | 182900 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 186 | 20231212 | 182800 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 187 | 20231212 | 182700 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 188 | 20231212 | 182600 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 189 | 20231212 | 182500 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 190 | 20231212 | 182400 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 191 | 20231212 | 182300 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 192 | 20231212 | 182200 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 193 | 20231212 | 182100 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 194 | 20231212 | 182000 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 195 | 20231212 | 181900 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 196 | 20231212 | 181800 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 197 | 20231212 | 181700 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 198 | 20231212 | 181600 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 199 | 20231212 | 181500 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 200 | 20231212 | 181400 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 201 | 20231212 | 181300 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 202 | 20231212 | 181200 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 203 | 20231212 | 181100 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 204 | 20231212 | 181000 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 205 | 20231212 | 180900 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 206 | 20231212 | 180800 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 207 | 20231212 | 180700 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 208 | 20231212 | 180600 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 209 | 20231212 | 180500 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 210 | 20231212 | 180400 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 211 | 20231212 | 180300 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 212 | 20231212 | 180200 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 8506 |
| 213 | 20231212 | 180100 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 214 | 20231212 | 180000 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 215 | 20231212 | 175900 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 216 | 20231212 | 175800 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 217 | 20231212 | 175700 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 218 | 20231212 | 175600 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 219 | 20231212 | 175500 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 220 | 20231212 | 175400 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 221 | 20231212 | 175300 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 222 | 20231212 | 175200 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 223 | 20231212 | 175100 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 224 | 20231212 | 175000 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 225 | 20231212 | 174900 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 226 | 20231212 | 174800 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 227 | 20231212 | 174700 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 228 | 20231212 | 174600 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 229 | 20231212 | 174500 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 230 | 20231212 | 174400 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 231 | 20231212 | 174300 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 232 | 20231212 | 174200 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 233 | 20231212 | 174100 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 234 | 20231212 | 174000 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 235 | 20231212 | 173900 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 236 | 20231212 | 173800 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 237 | 20231212 | 173700 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 238 | 20231212 | 173600 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 239 | 20231212 | 173500 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 240 | 20231212 | 173400 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 241 | 20231212 | 173300 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 242 | 20231212 | 173200 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 8506 |
| 243 | 20231212 | 173100 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 244 | 20231212 | 173000 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 245 | 20231212 | 172900 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 246 | 20231212 | 172800 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 247 | 20231212 | 172700 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 248 | 20231212 | 172600 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 249 | 20231212 | 172500 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 250 | 20231212 | 172400 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 251 | 20231212 | 172300 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 252 | 20231212 | 172200 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 253 | 20231212 | 172100 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 254 | 20231212 | 172000 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 255 | 20231212 | 171900 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 256 | 20231212 | 171800 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 257 | 20231212 | 171700 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 258 | 20231212 | 171600 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 259 | 20231212 | 171500 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 260 | 20231212 | 171400 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 261 | 20231212 | 171300 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 262 | 20231212 | 171200 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 263 | 20231212 | 171100 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 264 | 20231212 | 171000 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 265 | 20231212 | 170900 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 266 | 20231212 | 170800 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 267 | 20231212 | 170700 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 268 | 20231212 | 170600 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 269 | 20231212 | 170500 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 270 | 20231212 | 170400 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 271 | 20231212 | 170300 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 272 | 20231212 | 170200 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 8506 |
| 273 | 20231212 | 170100 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 274 | 20231212 | 170000 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 275 | 20231212 | 165900 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 276 | 20231212 | 165800 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 277 | 20231212 | 165700 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 278 | 20231212 | 165600 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 279 | 20231212 | 165500 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 280 | 20231212 | 165400 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 281 | 20231212 | 165300 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 282 | 20231212 | 165200 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 283 | 20231212 | 165100 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 284 | 20231212 | 165000 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 285 | 20231212 | 164900 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 286 | 20231212 | 164800 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 287 | 20231212 | 164700 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 288 | 20231212 | 164600 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 289 | 20231212 | 164500 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 290 | 20231212 | 164400 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 291 | 20231212 | 164300 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 292 | 20231212 | 164200 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 293 | 20231212 | 164100 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 294 | 20231212 | 164000 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 295 | 20231212 | 163900 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 296 | 20231212 | 163800 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 297 | 20231212 | 163700 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 298 | 20231212 | 163600 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 299 | 20231212 | 163500 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 300 | 20231212 | 163400 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 301 | 20231212 | 163300 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 302 | 20231212 | 163200 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 8506 |
| 303 | 20231212 | 163100 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 304 | 20231212 | 163000 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 305 | 20231212 | 162900 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 306 | 20231212 | 162800 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 307 | 20231212 | 162700 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 308 | 20231212 | 162600 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 309 | 20231212 | 162500 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 310 | 20231212 | 162400 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 311 | 20231212 | 162300 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 312 | 20231212 | 162200 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 313 | 20231212 | 162100 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 314 | 20231212 | 162000 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 315 | 20231212 | 161900 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 316 | 20231212 | 161800 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 317 | 20231212 | 161700 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 318 | 20231212 | 161600 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 319 | 20231212 | 161500 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 320 | 20231212 | 161400 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 321 | 20231212 | 161300 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 322 | 20231212 | 161200 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 323 | 20231212 | 161100 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 324 | 20231212 | 161000 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 325 | 20231212 | 160900 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 326 | 20231212 | 160800 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 327 | 20231212 | 160700 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 328 | 20231212 | 160600 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 329 | 20231212 | 160500 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 330 | 20231212 | 160400 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 331 | 20231212 | 160300 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 332 | 20231212 | 160200 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 8506 |
| 333 | 20231212 | 160100 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 334 | 20231212 | 160000 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 335 | 20231212 | 155900 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 336 | 20231212 | 155800 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 337 | 20231212 | 155700 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 338 | 20231212 | 155600 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 339 | 20231212 | 155500 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 340 | 20231212 | 155400 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 341 | 20231212 | 155300 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 342 | 20231212 | 155200 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 343 | 20231212 | 155100 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 344 | 20231212 | 155000 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 345 | 20231212 | 154900 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 346 | 20231212 | 154800 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 347 | 20231212 | 154700 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 348 | 20231212 | 154600 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 349 | 20231212 | 154500 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 350 | 20231212 | 154400 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 351 | 20231212 | 154300 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 352 | 20231212 | 154200 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 353 | 20231212 | 154100 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 354 | 20231212 | 154000 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 355 | 20231212 | 153900 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 356 | 20231212 | 153800 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 357 | 20231212 | 153700 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 358 | 20231212 | 153600 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 359 | 20231212 | 153500 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 360 | 20231212 | 153400 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 361 | 20231212 | 153300 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 362 | 20231212 | 153200 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 8506 |
| 363 | 20231212 | 153100 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 0 |
| 364 | 20231212 | 153000 | 12943108210 | 18800 | 18800 | 18800 | 18800 | 8506 |
| 365 | 20231212 | 152900 | 12783195410 | 18860 | 18860 | 18860 | 18860 | 0 |
| 366 | 20231212 | 152800 | 12783195410 | 18860 | 18860 | 18860 | 18860 | 0 |
| 367 | 20231212 | 152700 | 12783195410 | 18860 | 18860 | 18860 | 18860 | 0 |
| 368 | 20231212 | 152600 | 12783195410 | 18860 | 18860 | 18860 | 18860 | 0 |
| 369 | 20231212 | 152500 | 12783195410 | 18860 | 18860 | 18860 | 18860 | 0 |
| 370 | 20231212 | 152400 | 12783195410 | 18860 | 18860 | 18860 | 18860 | 0 |
| 371 | 20231212 | 152300 | 12783195410 | 18860 | 18860 | 18860 | 18860 | 0 |
| 372 | 20231212 | 152200 | 12783195410 | 18860 | 18860 | 18860 | 18860 | 0 |
| 373 | 20231212 | 152100 | 12783195410 | 18860 | 18860 | 18860 | 18860 | 0 |
| 374 | 20231212 | 152000 | 12783195410 | 18860 | 18860 | 18860 | 18860 | 0 |
| 375 | 20231212 | 151900 | 12783195410 | 18860 | 18860 | 18860 | 18830 | 1467 |
| 376 | 20231212 | 151800 | 12755546820 | 18850 | 18860 | 18860 | 18840 | 266 |
| 377 | 20231212 | 151700 | 12750531750 | 18860 | 18850 | 18860 | 18850 | 816 |
| 378 | 20231212 | 151600 | 12735145790 | 18860 | 18860 | 18860 | 18850 | 130 |
| 379 | 20231212 | 151500 | 12732694970 | 18850 | 18860 | 18860 | 18840 | 1429 |
| 380 | 20231212 | 151400 | 12705757280 | 18860 | 18860 | 18870 | 18850 | 172 |
| 381 | 20231212 | 151300 | 12702513380 | 18860 | 18860 | 18860 | 18850 | 303 |
| 382 | 20231212 | 151200 | 12696800390 | 18850 | 18860 | 18860 | 18850 | 391 |
| 383 | 20231212 | 151100 | 12689428370 | 18850 | 18880 | 18880 | 18850 | 1270 |
| 384 | 20231212 | 151000 | 12665468590 | 18890 | 18880 | 18890 | 18880 | 353 |
| 385 | 20231212 | 150900 | 12658801820 | 18890 | 18880 | 18890 | 18870 | 315 |
| 386 | 20231212 | 150800 | 12652854330 | 18900 | 18910 | 18910 | 18900 | 1868 |
| 387 | 20231212 | 150700 | 12617547400 | 18910 | 18920 | 18920 | 18900 | 568 |
| 388 | 20231212 | 150600 | 12606808060 | 18910 | 18930 | 18930 | 18910 | 413 |
| 389 | 20231212 | 150500 | 12598996620 | 18930 | 18920 | 18930 | 18910 | 137 |
| 390 | 20231212 | 150400 | 12596404700 | 18910 | 18910 | 18930 | 18910 | 560 |
| 391 | 20231212 | 150300 | 12585813440 | 18910 | 18920 | 18930 | 18910 | 127 |
| 392 | 20231212 | 150200 | 12583409930 | 18920 | 18920 | 18930 | 18910 | 288 |
| 393 | 20231212 | 150100 | 12577961550 | 18920 | 18930 | 18940 | 18910 | 538 |
| 394 | 20231212 | 150000 | 12567781850 | 18930 | 18940 | 18950 | 18930 | 844 |
| 395 | 20231212 | 145900 | 12551798070 | 18950 | 18970 | 18980 | 18950 | 2051 |
| 396 | 20231212 | 145800 | 12512913550 | 18970 | 18980 | 18980 | 18970 | 382 |
| 397 | 20231212 | 145700 | 12505663390 | 18990 | 18990 | 18990 | 18990 | 20 |
| 398 | 20231212 | 145600 | 12505283590 | 18970 | 18970 | 18980 | 18970 | 125 |
| 399 | 20231212 | 145500 | 12502912190 | 18970 | 18990 | 18990 | 18970 | 373 |
| 400 | 20231212 | 145400 | 12495835200 | 18990 | 18990 | 18990 | 18960 | 327 |
| 401 | 20231212 | 145300 | 12489632230 | 18990 | 18990 | 18990 | 18960 | 112 |
| 402 | 20231212 | 145200 | 12487507510 | 18970 | 18990 | 18990 | 18950 | 964 |
| 403 | 20231212 | 145100 | 12469237500 | 18990 | 18970 | 18990 | 18970 | 94 |
| 404 | 20231212 | 145000 | 12467453940 | 18970 | 19010 | 19020 | 18970 | 1174 |
| 405 | 20231212 | 144900 | 12445153110 | 19010 | 19020 | 19050 | 19010 | 1649 |
| 406 | 20231212 | 144800 | 12413791160 | 19060 | 19060 | 19060 | 19020 | 1054 |
| 407 | 20231212 | 144700 | 12393741120 | 19060 | 19060 | 19080 | 19010 | 436 |
| 408 | 20231212 | 144600 | 12385443840 | 19060 | 19080 | 19100 | 19060 | 1265 |
| 409 | 20231212 | 144500 | 12361303370 | 19090 | 19030 | 19090 | 19030 | 1729 |
| 410 | 20231212 | 144400 | 12328362890 | 19030 | 18970 | 19030 | 18950 | 2230 |
| 411 | 20231212 | 144300 | 12286004100 | 18970 | 18970 | 18980 | 18960 | 427 |
| 412 | 20231212 | 144200 | 12277903580 | 18970 | 18950 | 18970 | 18910 | 226 |
| 413 | 20231212 | 144100 | 12273617680 | 18910 | 18910 | 18970 | 18910 | 1411 |
| 414 | 20231212 | 144000 | 12246890540 | 18920 | 18890 | 18920 | 18880 | 851 |
| 415 | 20231212 | 143900 | 12230806550 | 18880 | 18900 | 18900 | 18880 | 411 |
| 416 | 20231212 | 143800 | 12223042650 | 18900 | 18870 | 18900 | 18870 | 113 |
| 417 | 20231212 | 143700 | 12220907910 | 18860 | 18860 | 18860 | 18850 | 455 |
| 418 | 20231212 | 143600 | 12212327850 | 18860 | 18870 | 18870 | 18860 | 305 |
| 419 | 20231212 | 143500 | 12206572530 | 18870 | 18860 | 18870 | 18850 | 393 |
| 420 | 20231212 | 143400 | 12199159510 | 18860 | 18870 | 18880 | 18850 | 307 |
| 421 | 20231212 | 143300 | 12193369470 | 18870 | 18900 | 18910 | 18870 | 370 |
| 422 | 20231212 | 143200 | 12186380730 | 18910 | 18900 | 18920 | 18900 | 1884 |
| 423 | 20231212 | 143100 | 12150771900 | 18890 | 18880 | 18900 | 18880 | 1100 |
| 424 | 20231212 | 143000 | 12129993800 | 18880 | 18830 | 18900 | 18830 | 277 |
| 425 | 20231212 | 142900 | 12124770430 | 18830 | 18950 | 18950 | 18830 | 1934 |
| 426 | 20231212 | 142800 | 12088218630 | 18950 | 18960 | 18980 | 18910 | 812 |
| 427 | 20231212 | 142700 | 12072819190 | 18960 | 18930 | 18980 | 18900 | 1831 |
| 428 | 20231212 | 142600 | 12038146210 | 18940 | 18860 | 18940 | 18860 | 2378 |
| 429 | 20231212 | 142500 | 11993228450 | 18850 | 18800 | 18850 | 18800 | 1364 |
| 430 | 20231212 | 142400 | 11967543390 | 18800 | 18760 | 18800 | 18750 | 1055 |
| 431 | 20231212 | 142300 | 11947723890 | 18770 | 18730 | 18770 | 18730 | 1626 |
| 432 | 20231212 | 142200 | 11917242930 | 18730 | 18710 | 18740 | 18710 | 326 |
| 433 | 20231212 | 142100 | 11911137830 | 18710 | 18740 | 18740 | 18710 | 518 |
| 434 | 20231212 | 142000 | 11901441600 | 18730 | 18750 | 18750 | 18730 | 139 |
| 435 | 20231212 | 141900 | 11898835480 | 18750 | 18700 | 18750 | 18700 | 968 |
| 436 | 20231212 | 141800 | 11880691160 | 18720 | 18700 | 18720 | 18690 | 527 |
| 437 | 20231212 | 141700 | 11870835830 | 18700 | 18700 | 18710 | 18690 | 664 |
| 438 | 20231212 | 141600 | 11858419040 | 18710 | 18720 | 18720 | 18710 | 526 |
| 439 | 20231212 | 141500 | 11848574700 | 18730 | 18720 | 18730 | 18710 | 348 |
| 440 | 20231212 | 141400 | 11842060220 | 18720 | 18690 | 18720 | 18690 | 366 |
| 441 | 20231212 | 141300 | 11835217190 | 18690 | 18700 | 18700 | 18670 | 212 |
| 442 | 20231212 | 141200 | 11831254620 | 18690 | 18620 | 18690 | 18620 | 126 |
| 443 | 20231212 | 141100 | 11828906010 | 18600 | 18610 | 18620 | 18600 | 131 |
| 444 | 20231212 | 141000 | 11826468160 | 18610 | 18600 | 18610 | 18600 | 466 |
| 445 | 20231212 | 140900 | 11817799560 | 18600 | 18660 | 18660 | 18600 | 1855 |
| 446 | 20231212 | 140800 | 11783255680 | 18650 | 18680 | 18680 | 18650 | 414 |
| 447 | 20231212 | 140700 | 11775532860 | 18690 | 18690 | 18690 | 18690 | 198 |
| 448 | 20231212 | 140600 | 11771832240 | 18700 | 18730 | 18750 | 18700 | 352 |
| 449 | 20231212 | 140500 | 11765244790 | 18720 | 18710 | 18760 | 18710 | 278 |
| 450 | 20231212 | 140400 | 11760035740 | 18690 | 18700 | 18710 | 18680 | 130 |
| 451 | 20231212 | 140300 | 11757603880 | 18710 | 18720 | 18720 | 18640 | 120 |
| 452 | 20231212 | 140200 | 11755362670 | 18720 | 18690 | 18720 | 18650 | 155 |
| 453 | 20231212 | 140100 | 11752465200 | 18690 | 18630 | 18690 | 18610 | 1831 |
| 454 | 20231212 | 140000 | 11718372240 | 18630 | 18620 | 18640 | 18620 | 830 |
| 455 | 20231212 | 135900 | 11702910080 | 18620 | 18640 | 18640 | 18620 | 918 |
| 456 | 20231212 | 135800 | 11685813490 | 18640 | 18680 | 18690 | 18640 | 678 |
| 457 | 20231212 | 135700 | 11673153080 | 18680 | 18630 | 18720 | 18630 | 1059 |
| 458 | 20231212 | 135600 | 11653403980 | 18630 | 18590 | 18640 | 18590 | 2010 |
| 459 | 20231212 | 135500 | 11615998140 | 18590 | 18620 | 18620 | 18590 | 433 |
| 460 | 20231212 | 135400 | 11607943120 | 18620 | 18560 | 18620 | 18550 | 3004 |
| 461 | 20231212 | 135300 | 11552163220 | 18560 | 18560 | 18580 | 18550 | 2133 |
| 462 | 20231212 | 135200 | 11512559360 | 18560 | 18590 | 18590 | 18560 | 1821 |
| 463 | 20231212 | 135100 | 11478733020 | 18580 | 18600 | 18600 | 18580 | 1489 |
| 464 | 20231212 | 135000 | 11451050610 | 18600 | 18620 | 18620 | 18590 | 1332 |
| 465 | 20231212 | 134900 | 11426274740 | 18600 | 18610 | 18610 | 18600 | 2056 |
| 466 | 20231212 | 134800 | 11388022420 | 18610 | 18620 | 18630 | 18610 | 1392 |
| 467 | 20231212 | 134700 | 11362113630 | 18630 | 18650 | 18660 | 18620 | 1075 |
| 468 | 20231212 | 134600 | 11342073690 | 18650 | 18690 | 18690 | 18650 | 825 |
| 469 | 20231212 | 134500 | 11326675080 | 18690 | 18700 | 18710 | 18690 | 3041 |
| 470 | 20231212 | 134400 | 11269820360 | 18700 | 18710 | 18710 | 18700 | 1331 |
| 471 | 20231212 | 134300 | 11244917460 | 18710 | 18720 | 18720 | 18710 | 1338 |
| 472 | 20231212 | 134200 | 11219875890 | 18730 | 18720 | 18730 | 18720 | 754 |
| 473 | 20231212 | 134100 | 11205760380 | 18720 | 18760 | 18770 | 18720 | 632 |
| 474 | 20231212 | 134000 | 11193916180 | 18750 | 18770 | 18770 | 18750 | 1869 |
| 475 | 20231212 | 133900 | 11158852390 | 18770 | 18790 | 18790 | 18770 | 2796 |
| 476 | 20231212 | 133800 | 11106358120 | 18790 | 18810 | 18810 | 18790 | 406 |
| 477 | 20231212 | 133700 | 11098726550 | 18810 | 18810 | 18820 | 18800 | 671 |
| 478 | 20231212 | 133600 | 11086106250 | 18830 | 18820 | 18830 | 18790 | 176 |
| 479 | 20231212 | 133500 | 11082798830 | 18790 | 18850 | 18850 | 18790 | 1083 |
| 480 | 20231212 | 133400 | 11062407210 | 18850 | 18820 | 18860 | 18800 | 2946 |
| 481 | 20231212 | 133300 | 11006938410 | 18860 | 18800 | 18860 | 18790 | 2303 |
| 482 | 20231212 | 133200 | 10963643440 | 18800 | 18750 | 18800 | 18740 | 1988 |
| 483 | 20231212 | 133100 | 10926327780 | 18760 | 18780 | 18790 | 18740 | 385 |
| 484 | 20231212 | 133000 | 10919107280 | 18790 | 18760 | 18810 | 18760 | 2725 |
| 485 | 20231212 | 132900 | 10867899900 | 18760 | 18720 | 18770 | 18720 | 1394 |
| 486 | 20231212 | 132800 | 10841766220 | 18720 | 18670 | 18720 | 18650 | 1550 |
| 487 | 20231212 | 132700 | 10812809170 | 18650 | 18670 | 18670 | 18630 | 1113 |
| 488 | 20231212 | 132600 | 10792055520 | 18680 | 18610 | 18680 | 18600 | 1073 |
| 489 | 20231212 | 132500 | 10772081890 | 18630 | 18580 | 18630 | 18560 | 1855 |
| 490 | 20231212 | 132400 | 10737613440 | 18580 | 18600 | 18600 | 18550 | 1420 |
| 491 | 20231212 | 132300 | 10711228270 | 18550 | 18560 | 18600 | 18540 | 5922 |
| 492 | 20231212 | 132200 | 10601314340 | 18560 | 18610 | 18610 | 18560 | 4154 |
| 493 | 20231212 | 132100 | 10524113150 | 18620 | 18650 | 18650 | 18610 | 4226 |
| 494 | 20231212 | 132000 | 10445398240 | 18650 | 18670 | 18670 | 18640 | 1903 |
| 495 | 20231212 | 131900 | 10409907420 | 18670 | 18720 | 18720 | 18670 | 2930 |
| 496 | 20231212 | 131800 | 10355126440 | 18720 | 18750 | 18750 | 18710 | 2066 |
| 497 | 20231212 | 131700 | 10316425600 | 18750 | 18770 | 18770 | 18750 | 1364 |
| 498 | 20231212 | 131600 | 10290830460 | 18770 | 18790 | 18790 | 18770 | 1520 |
| 499 | 20231212 | 131500 | 10262287720 | 18790 | 18810 | 18810 | 18780 | 1376 |
| 500 | 20231212 | 131400 | 10236426230 | 18810 | 18810 | 18840 | 18800 | 2556 |
| 501 | 20231212 | 131300 | 10188340190 | 18810 | 18880 | 18880 | 18810 | 990 |
| 502 | 20231212 | 131200 | 10169694010 | 18890 | 18890 | 18890 | 18880 | 568 |
| 503 | 20231212 | 131100 | 10158964810 | 18830 | 18800 | 18830 | 18800 | 1548 |
| 504 | 20231212 | 131000 | 10129847670 | 18800 | 18780 | 18800 | 18780 | 1550 |
| 505 | 20231212 | 130900 | 10100730740 | 18780 | 18780 | 18800 | 18770 | 2739 |
| 506 | 20231212 | 130800 | 10049284150 | 18780 | 18800 | 18800 | 18780 | 1339 |
| 507 | 20231212 | 130700 | 10024123800 | 18800 | 18820 | 18820 | 18800 | 2046 |
| 508 | 20231212 | 130600 | 9985638220 | 18820 | 18900 | 18900 | 18820 | 4794 |
| 509 | 20231212 | 130500 | 9895149890 | 18900 | 18910 | 18920 | 18900 | 2098 |
| 510 | 20231212 | 130400 | 9855484860 | 18920 | 18920 | 18920 | 18910 | 1326 |
| 511 | 20231212 | 130300 | 9830404830 | 18920 | 18920 | 18920 | 18920 | 774 |
| 512 | 20231212 | 130200 | 9815760750 | 18920 | 18930 | 18930 | 18920 | 1369 |
| 513 | 20231212 | 130100 | 9789856930 | 18930 | 18920 | 18930 | 18920 | 2440 |
| 514 | 20231212 | 130000 | 9743687410 | 18920 | 18920 | 18950 | 18920 | 849 |
| 515 | 20231212 | 125900 | 9727622840 | 18920 | 18900 | 18940 | 18900 | 1570 |
| 516 | 20231212 | 125800 | 9697913490 | 18900 | 18930 | 18930 | 18900 | 2642 |
| 517 | 20231212 | 125700 | 9647951650 | 18930 | 18930 | 18940 | 18920 | 686 |
| 518 | 20231212 | 125600 | 9634966550 | 18940 | 18960 | 18970 | 18940 | 964 |
| 519 | 20231212 | 125500 | 9616702700 | 18950 | 19000 | 19010 | 18950 | 2288 |
| 520 | 20231212 | 125400 | 9573248870 | 19000 | 19010 | 19020 | 19000 | 2410 |
| 521 | 20231212 | 125300 | 9527446720 | 19010 | 19020 | 19040 | 19010 | 1925 |
| 522 | 20231212 | 125200 | 9490848330 | 19020 | 19050 | 19050 | 19010 | 2368 |
| 523 | 20231212 | 125100 | 9445802960 | 19050 | 19080 | 19090 | 19050 | 2313 |
| 524 | 20231212 | 125000 | 9401707800 | 19090 | 19080 | 19090 | 19070 | 519 |
| 525 | 20231212 | 124900 | 9391806220 | 19080 | 19090 | 19090 | 19080 | 631 |
| 526 | 20231212 | 124800 | 9379765520 | 19080 | 19110 | 19120 | 19080 | 6061 |
| 527 | 20231212 | 124700 | 9263973370 | 19120 | 19130 | 19130 | 19110 | 1287 |
| 528 | 20231212 | 124600 | 9239367510 | 19130 | 19130 | 19130 | 19120 | 801 |
| 529 | 20231212 | 124500 | 9224052270 | 19130 | 19130 | 19130 | 19120 | 1240 |
| 530 | 20231212 | 124400 | 9200340650 | 19120 | 19120 | 19130 | 19120 | 424 |
| 531 | 20231212 | 124300 | 9192233660 | 19120 | 19130 | 19130 | 19120 | 1120 |
| 532 | 20231212 | 124200 | 9170809650 | 19120 | 19120 | 19130 | 19120 | 1311 |
| 533 | 20231212 | 124100 | 9145741000 | 19120 | 19140 | 19140 | 19120 | 911 |
| 534 | 20231212 | 124000 | 9128313680 | 19130 | 19170 | 19180 | 19130 | 2992 |
| 535 | 20231212 | 123900 | 9071002270 | 19170 | 19190 | 19190 | 19170 | 1118 |
| 536 | 20231212 | 123800 | 9049558050 | 19190 | 19190 | 19200 | 19180 | 389 |
| 537 | 20231212 | 123700 | 9042094290 | 19190 | 19190 | 19200 | 19190 | 1659 |
| 538 | 20231212 | 123600 | 9010257450 | 19200 | 19190 | 19240 | 19190 | 921 |
| 539 | 20231212 | 123500 | 8992575820 | 19190 | 19250 | 19250 | 19190 | 8937 |
| 540 | 20231212 | 123400 | 8820840160 | 19250 | 19250 | 19250 | 19250 | 1932 |
| 541 | 20231212 | 123300 | 8783649160 | 19250 | 19270 | 19270 | 19250 | 5955 |
| 542 | 20231212 | 123200 | 8668955310 | 19280 | 19270 | 19280 | 19270 | 857 |
| 543 | 20231212 | 123100 | 8652438670 | 19270 | 19270 | 19280 | 19270 | 298 |
| 544 | 20231212 | 123000 | 8646695440 | 19270 | 19280 | 19280 | 19270 | 677 |
| 545 | 20231212 | 122900 | 8633642890 | 19280 | 19280 | 19280 | 19280 | 531 |
| 546 | 20231212 | 122800 | 8623405210 | 19280 | 19290 | 19300 | 19280 | 232 |
| 547 | 20231212 | 122700 | 8618930010 | 19290 | 19280 | 19300 | 19280 | 342 |
| 548 | 20231212 | 122600 | 8612334980 | 19280 | 19280 | 19280 | 19280 | 221 |
| 549 | 20231212 | 122500 | 8608074100 | 19280 | 19280 | 19280 | 19280 | 264 |
| 550 | 20231212 | 122400 | 8602984180 | 19300 | 19280 | 19300 | 19280 | 70 |
| 551 | 20231212 | 122300 | 8601634460 | 19270 | 19270 | 19270 | 19270 | 21 |
| 552 | 20231212 | 122200 | 8601229790 | 19270 | 19280 | 19280 | 19270 | 380 |
| 553 | 20231212 | 122100 | 8593905330 | 19280 | 19280 | 19290 | 19280 | 28 |
| 554 | 20231212 | 122000 | 8593365400 | 19290 | 19270 | 19290 | 19270 | 601 |
| 555 | 20231212 | 121900 | 8581777800 | 19270 | 19270 | 19270 | 19270 | 241 |
| 556 | 20231212 | 121800 | 8577133730 | 19280 | 19280 | 19290 | 19280 | 316 |
| 557 | 20231212 | 121700 | 8571041240 | 19280 | 19280 | 19290 | 19280 | 328 |
| 558 | 20231212 | 121600 | 8564715300 | 19280 | 19280 | 19280 | 19280 | 27 |
| 559 | 20231212 | 121500 | 8564194740 | 19280 | 19280 | 19280 | 19280 | 154 |
| 560 | 20231212 | 121400 | 8561225620 | 19280 | 19280 | 19280 | 19280 | 39 |
| 561 | 20231212 | 121300 | 8560473700 | 19280 | 19280 | 19290 | 19280 | 430 |
| 562 | 20231212 | 121200 | 8552180900 | 19280 | 19280 | 19280 | 19280 | 91 |
| 563 | 20231212 | 121100 | 8550426420 | 19280 | 19280 | 19280 | 19280 | 154 |
| 564 | 20231212 | 121000 | 8547457300 | 19280 | 19290 | 19290 | 19280 | 475 |
| 565 | 20231212 | 120900 | 8538299060 | 19290 | 19280 | 19300 | 19280 | 158 |
| 566 | 20231212 | 120800 | 8535252720 | 19280 | 19280 | 19290 | 19280 | 171 |
| 567 | 20231212 | 120700 | 8531955040 | 19280 | 19290 | 19290 | 19280 | 1247 |
| 568 | 20231212 | 120600 | 8507909750 | 19290 | 19290 | 19290 | 19290 | 402 |
| 569 | 20231212 | 120500 | 8500155170 | 19290 | 19300 | 19300 | 19290 | 801 |
| 570 | 20231212 | 120400 | 8484702670 | 19290 | 19290 | 19290 | 19290 | 152 |
| 571 | 20231212 | 120300 | 8481770590 | 19290 | 19300 | 19300 | 19290 | 198 |
| 572 | 20231212 | 120200 | 8477950700 | 19290 | 19300 | 19300 | 19290 | 274 |
| 573 | 20231212 | 120100 | 8472663610 | 19300 | 19310 | 19310 | 19300 | 433 |
| 574 | 20231212 | 120000 | 8464306490 | 19310 | 19310 | 19310 | 19310 | 30 |
| 575 | 20231212 | 115900 | 8463727190 | 19310 | 19300 | 19310 | 19300 | 196 |
| 576 | 20231212 | 115800 | 8459944210 | 19300 | 19300 | 19300 | 19300 | 53 |
| 577 | 20231212 | 115700 | 8458921310 | 19300 | 19300 | 19300 | 19300 | 159 |
| 578 | 20231212 | 115600 | 8455852610 | 19300 | 19300 | 19310 | 19300 | 305 |
| 579 | 20231212 | 115500 | 8449963680 | 19300 | 19300 | 19300 | 19300 | 725 |
| 580 | 20231212 | 115400 | 8435971180 | 19310 | 19310 | 19310 | 19300 | 912 |
| 581 | 20231212 | 115300 | 8418367680 | 19300 | 19310 | 19310 | 19300 | 137 |
| 582 | 20231212 | 115200 | 8415723190 | 19310 | 19350 | 19350 | 19300 | 481 |
| 583 | 20231212 | 115100 | 8406431650 | 19320 | 19320 | 19350 | 19320 | 40 |
| 584 | 20231212 | 115000 | 8405658380 | 19320 | 19320 | 19350 | 19320 | 44 |
| 585 | 20231212 | 114900 | 8404808140 | 19320 | 19320 | 19320 | 19320 | 48 |
| 586 | 20231212 | 114800 | 8403880780 | 19350 | 19320 | 19350 | 19310 | 22 |
| 587 | 20231212 | 114700 | 8403455660 | 19310 | 19310 | 19310 | 19300 | 78 |
| 588 | 20231212 | 114600 | 8401949690 | 19300 | 19310 | 19310 | 19300 | 85 |
| 589 | 20231212 | 114500 | 8400308370 | 19310 | 19310 | 19310 | 19310 | 371 |
| 590 | 20231212 | 114400 | 8393144360 | 19310 | 19310 | 19310 | 19310 | 13 |
| 591 | 20231212 | 114300 | 8392893330 | 19310 | 19310 | 19310 | 19310 | 204 |
| 592 | 20231212 | 114200 | 8388954090 | 19310 | 19300 | 19310 | 19300 | 74 |
| 593 | 20231212 | 114100 | 8387525230 | 19300 | 19310 | 19310 | 19290 | 501 |
| 594 | 20231212 | 114000 | 8377856460 | 19300 | 19300 | 19300 | 19300 | 20 |
| 595 | 20231212 | 113900 | 8377470460 | 19360 | 19300 | 19360 | 19300 | 151 |
| 596 | 20231212 | 113800 | 8374555560 | 19300 | 19300 | 19300 | 19300 | 488 |
| 597 | 20231212 | 113700 | 8365137160 | 19300 | 19300 | 19310 | 19300 | 344 |
| 598 | 20231212 | 113600 | 8358497910 | 19300 | 19310 | 19310 | 19300 | 250 |
| 599 | 20231212 | 113500 | 8353671410 | 19360 | 19310 | 19360 | 19310 | 13 |
| 600 | 20231212 | 113400 | 8353420290 | 19300 | 19330 | 19330 | 19300 | 213 |
| 601 | 20231212 | 113300 | 8349308060 | 19320 | 19320 | 19320 | 19300 | 1597 |
| 602 | 20231212 | 113200 | 8318471700 | 19320 | 19350 | 19350 | 19320 | 930 |
| 603 | 20231212 | 113100 | 8300498010 | 19350 | 19360 | 19360 | 19350 | 132 |
| 604 | 20231212 | 113000 | 8297942800 | 19350 | 19350 | 19350 | 19350 | 152 |
| 605 | 20231212 | 112900 | 8295001600 | 19340 | 19340 | 19340 | 19340 | 256 |
| 606 | 20231212 | 112800 | 8290050560 | 19340 | 19340 | 19340 | 19340 | 332 |
| 607 | 20231212 | 112700 | 8283629680 | 19350 | 19350 | 19350 | 19340 | 81 |
| 608 | 20231212 | 112600 | 8282062370 | 19350 | 19350 | 19350 | 19350 | 119 |
| 609 | 20231212 | 112500 | 8279759720 | 19350 | 19360 | 19360 | 19350 | 186 |
| 610 | 20231212 | 112400 | 8276159230 | 19350 | 19350 | 19360 | 19350 | 364 |
| 611 | 20231212 | 112300 | 8269114740 | 19350 | 19370 | 19370 | 19350 | 608 |
| 612 | 20231212 | 112200 | 8257345040 | 19370 | 19380 | 19380 | 19360 | 607 |
| 613 | 20231212 | 112100 | 8245587640 | 19380 | 19370 | 19380 | 19360 | 264 |
| 614 | 20231212 | 112000 | 8240474300 | 19380 | 19390 | 19390 | 19380 | 315 |
| 615 | 20231212 | 111900 | 8234367880 | 19390 | 19410 | 19410 | 19390 | 247 |
| 616 | 20231212 | 111800 | 8229575310 | 19410 | 19420 | 19420 | 19410 | 230 |
| 617 | 20231212 | 111700 | 8225109060 | 19420 | 19450 | 19450 | 19420 | 223 |
| 618 | 20231212 | 111600 | 8220774850 | 19450 | 19450 | 19450 | 19450 | 91 |
| 619 | 20231212 | 111500 | 8219004900 | 19450 | 19460 | 19460 | 19450 | 163 |
| 620 | 20231212 | 111400 | 8215834100 | 19460 | 19450 | 19460 | 19440 | 297 |
| 621 | 20231212 | 111300 | 8210057040 | 19450 | 19470 | 19470 | 19450 | 743 |
| 622 | 20231212 | 111200 | 8195591310 | 19480 | 19460 | 19480 | 19460 | 543 |
| 623 | 20231212 | 111100 | 8185019490 | 19460 | 19470 | 19470 | 19460 | 436 |
| 624 | 20231212 | 111000 | 8176534890 | 19470 | 19470 | 19470 | 19430 | 300 |
| 625 | 20231212 | 110900 | 8170693930 | 19480 | 19430 | 19480 | 19430 | 545 |
| 626 | 20231212 | 110800 | 8160083180 | 19430 | 19460 | 19460 | 19430 | 479 |
| 627 | 20231212 | 110700 | 8150763280 | 19430 | 19470 | 19470 | 19430 | 413 |
| 628 | 20231212 | 110600 | 8142731590 | 19480 | 19480 | 19480 | 19470 | 919 |
| 629 | 20231212 | 110500 | 8124832470 | 19480 | 19480 | 19480 | 19480 | 223 |
| 630 | 20231212 | 110400 | 8120488430 | 19480 | 19480 | 19480 | 19470 | 974 |
| 631 | 20231212 | 110300 | 8101516250 | 19480 | 19470 | 19480 | 19470 | 679 |
| 632 | 20231212 | 110200 | 8088289490 | 19480 | 19470 | 19480 | 19460 | 1139 |
| 633 | 20231212 | 110100 | 8066105770 | 19420 | 19390 | 19450 | 19380 | 414 |
| 634 | 20231212 | 110000 | 8058066580 | 19380 | 19380 | 19380 | 19380 | 306 |
| 635 | 20231212 | 105900 | 8052136300 | 19380 | 19370 | 19380 | 19370 | 98 |
| 636 | 20231212 | 105800 | 8050237860 | 19370 | 19340 | 19370 | 19320 | 235 |
| 637 | 20231212 | 105700 | 8045695300 | 19340 | 19380 | 19380 | 19340 | 718 |
| 638 | 20231212 | 105600 | 8031794560 | 19370 | 19380 | 19380 | 19370 | 731 |
| 639 | 20231212 | 105500 | 8017633030 | 19380 | 19370 | 19390 | 19370 | 26 |
| 640 | 20231212 | 105400 | 8017128960 | 19370 | 19390 | 19390 | 19370 | 234 |
| 641 | 20231212 | 105300 | 8012594760 | 19390 | 19410 | 19430 | 19390 | 685 |
| 642 | 20231212 | 105200 | 7999300420 | 19410 | 19430 | 19430 | 19410 | 596 |
| 643 | 20231212 | 105100 | 7987720310 | 19430 | 19430 | 19430 | 19430 | 221 |
| 644 | 20231212 | 105000 | 7983426280 | 19430 | 19400 | 19430 | 19400 | 777 |
| 645 | 20231212 | 104900 | 7968329720 | 19400 | 19400 | 19430 | 19400 | 1027 |
| 646 | 20231212 | 104800 | 7948396810 | 19400 | 19370 | 19400 | 19370 | 1389 |
| 647 | 20231212 | 104700 | 7921472880 | 19370 | 19320 | 19370 | 19320 | 1501 |
| 648 | 20231212 | 104600 | 7892402560 | 19320 | 19300 | 19320 | 19300 | 1799 |
| 649 | 20231212 | 104500 | 7857664600 | 19300 | 19290 | 19300 | 19290 | 587 |
| 650 | 20231212 | 104400 | 7846335620 | 19290 | 19290 | 19300 | 19290 | 559 |
| 651 | 20231212 | 104300 | 7835551510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 652 | 20231212 | 104200 | 7835551510 | 19290 | 19300 | 19300 | 19290 | 6 |
| 653 | 20231212 | 104100 | 7835435720 | 19280 | 19280 | 19300 | 19280 | 406 |
| 654 | 20231212 | 104000 | 7827607820 | 19280 | 19270 | 19280 | 19270 | 396 |
| 655 | 20231212 | 103900 | 7819976130 | 19260 | 19270 | 19270 | 19260 | 583 |
| 656 | 20231212 | 103800 | 7808747390 | 19270 | 19270 | 19270 | 19260 | 697 |
| 657 | 20231212 | 103700 | 7795321700 | 19260 | 19270 | 19270 | 19260 | 1211 |
| 658 | 20231212 | 103600 | 7771992310 | 19270 | 19280 | 19280 | 19270 | 327 |
| 659 | 20231212 | 103500 | 7765688890 | 19280 | 19280 | 19280 | 19280 | 62 |
| 660 | 20231212 | 103400 | 7764493530 | 19270 | 19290 | 19290 | 19260 | 2360 |
| 661 | 20231212 | 103300 | 7719019290 | 19280 | 19290 | 19300 | 19280 | 804 |
| 662 | 20231212 | 103200 | 7703511780 | 19290 | 19300 | 19300 | 19290 | 182 |
| 663 | 20231212 | 103100 | 7700000470 | 19300 | 19290 | 19300 | 19290 | 767 |
| 664 | 20231212 | 103000 | 7685201130 | 19290 | 19270 | 19300 | 19270 | 579 |
| 665 | 20231212 | 102900 | 7674036650 | 19270 | 19280 | 19280 | 19270 | 348 |
| 666 | 20231212 | 102800 | 7667328580 | 19280 | 19300 | 19300 | 19280 | 1319 |
| 667 | 20231212 | 102700 | 7641886540 | 19300 | 19300 | 19300 | 19290 | 1735 |
| 668 | 20231212 | 102600 | 7608401080 | 19300 | 19340 | 19340 | 19300 | 3682 |
| 669 | 20231212 | 102500 | 7537270040 | 19340 | 19360 | 19360 | 19340 | 1578 |
| 670 | 20231212 | 102400 | 7506734320 | 19360 | 19390 | 19390 | 19360 | 1073 |
| 671 | 20231212 | 102300 | 7485944010 | 19390 | 19410 | 19410 | 19390 | 1385 |
| 672 | 20231212 | 102200 | 7459076550 | 19410 | 19410 | 19420 | 19410 | 440 |
| 673 | 20231212 | 102100 | 7450535860 | 19410 | 19410 | 19410 | 19400 | 344 |
| 674 | 20231212 | 102000 | 7443859320 | 19410 | 19400 | 19410 | 19400 | 175 |
| 675 | 20231212 | 101900 | 7440464110 | 19400 | 19400 | 19410 | 19400 | 383 |
| 676 | 20231212 | 101800 | 7433033510 | 19400 | 19420 | 19420 | 19400 | 730 |
| 677 | 20231212 | 101700 | 7418866470 | 19420 | 19420 | 19420 | 19410 | 97 |
| 678 | 20231212 | 101600 | 7416983090 | 19420 | 19420 | 19420 | 19420 | 117 |
| 679 | 20231212 | 101500 | 7414710950 | 19420 | 19410 | 19420 | 19410 | 112 |
| 680 | 20231212 | 101400 | 7412536980 | 19400 | 19410 | 19410 | 19400 | 429 |
| 681 | 20231212 | 101300 | 7404210590 | 19410 | 19470 | 19470 | 19410 | 174 |
| 682 | 20231212 | 101200 | 7400833170 | 19470 | 19410 | 19470 | 19400 | 637 |
| 683 | 20231212 | 101100 | 7388449600 | 19400 | 19450 | 19450 | 19400 | 1425 |
| 684 | 20231212 | 101000 | 7360758320 | 19460 | 19470 | 19470 | 19460 | 269 |
| 685 | 20231212 | 100900 | 7355521960 | 19470 | 19490 | 19490 | 19470 | 284 |
| 686 | 20231212 | 100800 | 7349987680 | 19490 | 19470 | 19490 | 19470 | 359 |
| 687 | 20231212 | 100700 | 7342993890 | 19470 | 19450 | 19490 | 19450 | 821 |
| 688 | 20231212 | 100600 | 7327014910 | 19450 | 19410 | 19450 | 19410 | 857 |
| 689 | 20231212 | 100500 | 7310366350 | 19400 | 19410 | 19410 | 19400 | 272 |
| 690 | 20231212 | 100400 | 7305089430 | 19410 | 19360 | 19410 | 19360 | 490 |
| 691 | 20231212 | 100300 | 7295589490 | 19360 | 19380 | 19410 | 19360 | 1318 |
| 692 | 20231212 | 100200 | 7270068930 | 19370 | 19370 | 19400 | 19360 | 1007 |
| 693 | 20231212 | 100100 | 7250556550 | 19370 | 19370 | 19380 | 19370 | 1619 |
| 694 | 20231212 | 100000 | 7219196510 | 19370 | 19370 | 19390 | 19350 | 1157 |
| 695 | 20231212 | 095900 | 7196789420 | 19360 | 19380 | 19390 | 19360 | 808 |
| 696 | 20231212 | 095800 | 7181134310 | 19360 | 19380 | 19380 | 19350 | 2897 |
| 697 | 20231212 | 095700 | 7125047800 | 19360 | 19360 | 19380 | 19350 | 719 |
| 698 | 20231212 | 095600 | 7111126420 | 19360 | 19380 | 19380 | 19350 | 850 |
| 699 | 20231212 | 095500 | 7094664630 | 19380 | 19440 | 19450 | 19380 | 2486 |
| 700 | 20231212 | 095400 | 7046372030 | 19440 | 19410 | 19450 | 19410 | 726 |
| 701 | 20231212 | 095300 | 7032263690 | 19400 | 19310 | 19410 | 19310 | 2586 |
| 702 | 20231212 | 095200 | 6982183910 | 19310 | 19300 | 19310 | 19260 | 3483 |
| 703 | 20231212 | 095100 | 6915033160 | 19300 | 19340 | 19350 | 19300 | 3579 |
| 704 | 20231212 | 095000 | 6845887720 | 19340 | 19380 | 19380 | 19340 | 2555 |
| 705 | 20231212 | 094900 | 6796437820 | 19380 | 19400 | 19400 | 19380 | 1868 |
| 706 | 20231212 | 094800 | 6760217760 | 19400 | 19460 | 19470 | 19400 | 2044 |
| 707 | 20231212 | 094700 | 6720531600 | 19470 | 19500 | 19500 | 19420 | 1592 |
| 708 | 20231212 | 094600 | 6689567350 | 19500 | 19520 | 19520 | 19480 | 6509 |
| 709 | 20231212 | 094500 | 6562641480 | 19520 | 19550 | 19560 | 19510 | 2976 |
| 710 | 20231212 | 094400 | 6504494940 | 19560 | 19620 | 19620 | 19550 | 1424 |
| 711 | 20231212 | 094300 | 6476640570 | 19620 | 19580 | 19620 | 19550 | 2474 |
| 712 | 20231212 | 094200 | 6428213640 | 19640 | 19660 | 19660 | 19580 | 1875 |
| 713 | 20231212 | 094100 | 6391429030 | 19670 | 19630 | 19670 | 19630 | 314 |
| 714 | 20231212 | 094000 | 6385254980 | 19630 | 19650 | 19690 | 19610 | 2049 |
| 715 | 20231212 | 093900 | 6344953580 | 19630 | 19570 | 19630 | 19560 | 7018 |
| 716 | 20231212 | 093800 | 6207343790 | 19570 | 19590 | 19590 | 19570 | 1887 |
| 717 | 20231212 | 093700 | 6170399220 | 19590 | 19590 | 19600 | 19580 | 2093 |
| 718 | 20231212 | 093600 | 6129399160 | 19590 | 19600 | 19600 | 19590 | 817 |
| 719 | 20231212 | 093500 | 6113393950 | 19600 | 19580 | 19600 | 19580 | 1354 |
| 720 | 20231212 | 093400 | 6086876110 | 19580 | 19570 | 19630 | 19570 | 1669 |
| 721 | 20231212 | 093300 | 6054143200 | 19610 | 19650 | 19650 | 19560 | 4135 |
| 722 | 20231212 | 093200 | 5973112540 | 19620 | 19670 | 19680 | 19610 | 7831 |
| 723 | 20231212 | 093100 | 5819203050 | 19670 | 19680 | 19690 | 19650 | 6338 |
| 724 | 20231212 | 093000 | 5694542980 | 19690 | 19730 | 19740 | 19640 | 15768 |
| 725 | 20231212 | 092900 | 5383818070 | 19730 | 19440 | 19740 | 19430 | 8262 |
| 726 | 20231212 | 092800 | 5221924210 | 19440 | 19380 | 19480 | 19380 | 1858 |
| 727 | 20231212 | 092700 | 5185814640 | 19380 | 19340 | 19400 | 19330 | 2247 |
| 728 | 20231212 | 092600 | 5142254780 | 19330 | 19260 | 19400 | 19260 | 4333 |
| 729 | 20231212 | 092500 | 5058436490 | 19260 | 19250 | 19280 | 19210 | 2518 |
| 730 | 20231212 | 092400 | 5009975780 | 19250 | 19220 | 19250 | 19190 | 4752 |
| 731 | 20231212 | 092300 | 4918709760 | 19200 | 19140 | 19230 | 19110 | 4283 |
| 732 | 20231212 | 092200 | 4836549070 | 19180 | 19170 | 19190 | 19110 | 12922 |
| 733 | 20231212 | 092100 | 4589347310 | 19190 | 19380 | 19380 | 19170 | 14490 |
| 734 | 20231212 | 092000 | 4309263940 | 19380 | 19480 | 19480 | 19380 | 15778 |
| 735 | 20231212 | 091900 | 4002842290 | 19490 | 19550 | 19550 | 19490 | 2276 |
| 736 | 20231212 | 091800 | 3958445350 | 19550 | 19640 | 19650 | 19540 | 3898 |
| 737 | 20231212 | 091700 | 3882087560 | 19630 | 19570 | 19650 | 19570 | 3524 |
| 738 | 20231212 | 091600 | 3813035270 | 19580 | 19460 | 19580 | 19450 | 5224 |
| 739 | 20231212 | 091500 | 3711162470 | 19450 | 19430 | 19470 | 19420 | 1778 |
| 740 | 20231212 | 091400 | 3676587440 | 19430 | 19420 | 19470 | 19410 | 7996 |
| 741 | 20231212 | 091300 | 3521233070 | 19430 | 19400 | 19450 | 19400 | 6724 |
| 742 | 20231212 | 091200 | 3390656980 | 19400 | 19470 | 19480 | 19400 | 9307 |
| 743 | 20231212 | 091100 | 3209880870 | 19480 | 19630 | 19630 | 19480 | 17923 |
| 744 | 20231212 | 091000 | 2859297830 | 19630 | 19750 | 19750 | 19630 | 7504 |
| 745 | 20231212 | 090900 | 2711406520 | 19750 | 19760 | 19790 | 19750 | 6261 |
| 746 | 20231212 | 090800 | 2587686070 | 19770 | 19780 | 19780 | 19740 | 6492 |
| 747 | 20231212 | 090700 | 2459415890 | 19780 | 19840 | 19850 | 19770 | 10089 |
| 748 | 20231212 | 090600 | 2259614150 | 19840 | 19980 | 20000 | 19830 | 15658 |
| 749 | 20231212 | 090500 | 1947513170 | 19970 | 19920 | 20200 | 19920 | 26463 |
| 750 | 20231212 | 090400 | 1416884350 | 19920 | 19910 | 19960 | 19880 | 14958 |
| 751 | 20231212 | 090300 | 1119044030 | 19900 | 19640 | 19940 | 19630 | 10486 |
| 752 | 20231212 | 090200 | 911661230 | 19650 | 19620 | 19700 | 19610 | 8925 |
| 753 | 20231212 | 090100 | 736289740 | 19610 | 19490 | 19670 | 19410 | 8402 |
| 754 | 20231212 | 090000 | 571565440 | 19510 | 19760 | 19760 | 19410 | 29032 |