KissMeData/451250/min/candle-20250217.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250217	214700	464604040	9200	9200	9200	9200	777
3	20250217	214600	464604040	9200	9200	9200	9200	0
4	20250217	214500	464604040	9200	9200	9200	9200	0
5	20250217	214400	464604040	9200	9200	9200	9200	0
6	20250217	214300	464604040	9200	9200	9200	9200	0
7	20250217	214200	464604040	9200	9200	9200	9200	0
8	20250217	214100	464604040	9200	9200	9200	9200	0
9	20250217	214000	464604040	9200	9200	9200	9200	0
10	20250217	213900	464604040	9200	9200	9200	9200	0
11	20250217	213800	464604040	9200	9200	9200	9200	0
12	20250217	213700	464604040	9200	9200	9200	9200	0
13	20250217	213600	464604040	9200	9200	9200	9200	0
14	20250217	213500	464604040	9200	9200	9200	9200	0
15	20250217	213400	464604040	9200	9200	9200	9200	0
16	20250217	213300	464604040	9200	9200	9200	9200	0
17	20250217	213200	464604040	9200	9200	9200	9200	0
18	20250217	213100	464604040	9200	9200	9200	9200	0
19	20250217	213000	464604040	9200	9200	9200	9200	0
20	20250217	212900	464604040	9200	9200	9200	9200	0
21	20250217	212800	464604040	9200	9200	9200	9200	0
22	20250217	212700	464604040	9200	9200	9200	9200	0
23	20250217	212600	464604040	9200	9200	9200	9200	0
24	20250217	212500	464604040	9200	9200	9200	9200	0
25	20250217	212400	464604040	9200	9200	9200	9200	0
26	20250217	212300	464604040	9200	9200	9200	9200	0
27	20250217	212200	464604040	9200	9200	9200	9200	0
28	20250217	212100	464604040	9200	9200	9200	9200	0
29	20250217	212000	464604040	9200	9200	9200	9200	0
30	20250217	211900	464604040	9200	9200	9200	9200	0
31	20250217	211800	464604040	9200	9200	9200	9200	0
32	20250217	211700	464604040	9200	9200	9200	9200	777
33	20250217	211600	464604040	9200	9200	9200	9200	0
34	20250217	211500	464604040	9200	9200	9200	9200	0
35	20250217	211400	464604040	9200	9200	9200	9200	0
36	20250217	211300	464604040	9200	9200	9200	9200	0
37	20250217	211200	464604040	9200	9200	9200	9200	0
38	20250217	211100	464604040	9200	9200	9200	9200	0
39	20250217	211000	464604040	9200	9200	9200	9200	0
40	20250217	210900	464604040	9200	9200	9200	9200	0
41	20250217	210800	464604040	9200	9200	9200	9200	0
42	20250217	210700	464604040	9200	9200	9200	9200	0
43	20250217	210600	464604040	9200	9200	9200	9200	0
44	20250217	210500	464604040	9200	9200	9200	9200	0
45	20250217	210400	464604040	9200	9200	9200	9200	0
46	20250217	210300	464604040	9200	9200	9200	9200	0
47	20250217	210200	464604040	9200	9200	9200	9200	0
48	20250217	210100	464604040	9200	9200	9200	9200	0
49	20250217	210000	464604040	9200	9200	9200	9200	0
50	20250217	205900	464604040	9200	9200	9200	9200	0
51	20250217	205800	464604040	9200	9200	9200	9200	0
52	20250217	205700	464604040	9200	9200	9200	9200	0
53	20250217	205600	464604040	9200	9200	9200	9200	0
54	20250217	205500	464604040	9200	9200	9200	9200	0
55	20250217	205400	464604040	9200	9200	9200	9200	0
56	20250217	205300	464604040	9200	9200	9200	9200	0
57	20250217	205200	464604040	9200	9200	9200	9200	0
58	20250217	205100	464604040	9200	9200	9200	9200	0
59	20250217	205000	464604040	9200	9200	9200	9200	0
60	20250217	204900	464604040	9200	9200	9200	9200	0
61	20250217	204800	464604040	9200	9200	9200	9200	0
62	20250217	204700	464604040	9200	9200	9200	9200	777
63	20250217	204600	464604040	9200	9200	9200	9200	0
64	20250217	204500	464604040	9200	9200	9200	9200	0
65	20250217	204400	464604040	9200	9200	9200	9200	0
66	20250217	204300	464604040	9200	9200	9200	9200	0
67	20250217	204200	464604040	9200	9200	9200	9200	0
68	20250217	204100	464604040	9200	9200	9200	9200	0
69	20250217	204000	464604040	9200	9200	9200	9200	0
70	20250217	203900	464604040	9200	9200	9200	9200	0
71	20250217	203800	464604040	9200	9200	9200	9200	0
72	20250217	203700	464604040	9200	9200	9200	9200	0
73	20250217	203600	464604040	9200	9200	9200	9200	0
74	20250217	203500	464604040	9200	9200	9200	9200	0
75	20250217	203400	464604040	9200	9200	9200	9200	0
76	20250217	203300	464604040	9200	9200	9200	9200	0
77	20250217	203200	464604040	9200	9200	9200	9200	0
78	20250217	203100	464604040	9200	9200	9200	9200	0
79	20250217	203000	464604040	9200	9200	9200	9200	0
80	20250217	202900	464604040	9200	9200	9200	9200	0
81	20250217	202800	464604040	9200	9200	9200	9200	0
82	20250217	202700	464604040	9200	9200	9200	9200	0
83	20250217	202600	464604040	9200	9200	9200	9200	0
84	20250217	202500	464604040	9200	9200	9200	9200	0
85	20250217	202400	464604040	9200	9200	9200	9200	0
86	20250217	202300	464604040	9200	9200	9200	9200	0
87	20250217	202200	464604040	9200	9200	9200	9200	0
88	20250217	202100	464604040	9200	9200	9200	9200	0
89	20250217	202000	464604040	9200	9200	9200	9200	0
90	20250217	201900	464604040	9200	9200	9200	9200	0
91	20250217	201800	464604040	9200	9200	9200	9200	0
92	20250217	201700	464604040	9200	9200	9200	9200	777
93	20250217	201600	464604040	9200	9200	9200	9200	0
94	20250217	201500	464604040	9200	9200	9200	9200	0
95	20250217	201400	464604040	9200	9200	9200	9200	0
96	20250217	201300	464604040	9200	9200	9200	9200	0
97	20250217	201200	464604040	9200	9200	9200	9200	0
98	20250217	201100	464604040	9200	9200	9200	9200	0
99	20250217	201000	464604040	9200	9200	9200	9200	0
100	20250217	200900	464604040	9200	9200	9200	9200	0
101	20250217	200800	464604040	9200	9200	9200	9200	0
102	20250217	200700	464604040	9200	9200	9200	9200	0
103	20250217	200600	464604040	9200	9200	9200	9200	0
104	20250217	200500	464604040	9200	9200	9200	9200	0
105	20250217	200400	464604040	9200	9200	9200	9200	0
106	20250217	200300	464604040	9200	9200	9200	9200	0
107	20250217	200200	464604040	9200	9200	9200	9200	0
108	20250217	200100	464604040	9200	9200	9200	9200	0
109	20250217	200000	464604040	9200	9200	9200	9200	0
110	20250217	195900	464604040	9200	9200	9200	9200	0
111	20250217	195800	464604040	9200	9200	9200	9200	0
112	20250217	195700	464604040	9200	9200	9200	9200	0
113	20250217	195600	464604040	9200	9200	9200	9200	0
114	20250217	195500	464604040	9200	9200	9200	9200	0
115	20250217	195400	464604040	9200	9200	9200	9200	0
116	20250217	195300	464604040	9200	9200	9200	9200	0
117	20250217	195200	464604040	9200	9200	9200	9200	0
118	20250217	195100	464604040	9200	9200	9200	9200	0
119	20250217	195000	464604040	9200	9200	9200	9200	0
120	20250217	194900	464604040	9200	9200	9200	9200	0
121	20250217	194800	464604040	9200	9200	9200	9200	0
122	20250217	194700	464604040	9200	9200	9200	9200	777
123	20250217	194600	464604040	9200	9200	9200	9200	0
124	20250217	194500	464604040	9200	9200	9200	9200	0
125	20250217	194400	464604040	9200	9200	9200	9200	0
126	20250217	194300	464604040	9200	9200	9200	9200	0
127	20250217	194200	464604040	9200	9200	9200	9200	0
128	20250217	194100	464604040	9200	9200	9200	9200	0
129	20250217	194000	464604040	9200	9200	9200	9200	0
130	20250217	193900	464604040	9200	9200	9200	9200	0
131	20250217	193800	464604040	9200	9200	9200	9200	0
132	20250217	193700	464604040	9200	9200	9200	9200	0
133	20250217	193600	464604040	9200	9200	9200	9200	0
134	20250217	193500	464604040	9200	9200	9200	9200	0
135	20250217	193400	464604040	9200	9200	9200	9200	0
136	20250217	193300	464604040	9200	9200	9200	9200	0
137	20250217	193200	464604040	9200	9200	9200	9200	0
138	20250217	193100	464604040	9200	9200	9200	9200	0
139	20250217	193000	464604040	9200	9200	9200	9200	0
140	20250217	192900	464604040	9200	9200	9200	9200	0
141	20250217	192800	464604040	9200	9200	9200	9200	0
142	20250217	192700	464604040	9200	9200	9200	9200	0
143	20250217	192600	464604040	9200	9200	9200	9200	0
144	20250217	192500	464604040	9200	9200	9200	9200	0
145	20250217	192400	464604040	9200	9200	9200	9200	0
146	20250217	192300	464604040	9200	9200	9200	9200	0
147	20250217	192200	464604040	9200	9200	9200	9200	0
148	20250217	192100	464604040	9200	9200	9200	9200	0
149	20250217	192000	464604040	9200	9200	9200	9200	0
150	20250217	191900	464604040	9200	9200	9200	9200	0
151	20250217	191800	464604040	9200	9200	9200	9200	0
152	20250217	191700	464604040	9200	9200	9200	9200	777
153	20250217	191600	464604040	9200	9200	9200	9200	0
154	20250217	191500	464604040	9200	9200	9200	9200	0
155	20250217	191400	464604040	9200	9200	9200	9200	0
156	20250217	191300	464604040	9200	9200	9200	9200	0
157	20250217	191200	464604040	9200	9200	9200	9200	0
158	20250217	191100	464604040	9200	9200	9200	9200	0
159	20250217	191000	464604040	9200	9200	9200	9200	0
160	20250217	190900	464604040	9200	9200	9200	9200	0
161	20250217	190800	464604040	9200	9200	9200	9200	0
162	20250217	190700	464604040	9200	9200	9200	9200	0
163	20250217	190600	464604040	9200	9200	9200	9200	0
164	20250217	190500	464604040	9200	9200	9200	9200	0
165	20250217	190400	464604040	9200	9200	9200	9200	0
166	20250217	190300	464604040	9200	9200	9200	9200	0
167	20250217	190200	464604040	9200	9200	9200	9200	0
168	20250217	190100	464604040	9200	9200	9200	9200	0
169	20250217	190000	464604040	9200	9200	9200	9200	0
170	20250217	185900	464604040	9200	9200	9200	9200	0
171	20250217	185800	464604040	9200	9200	9200	9200	0
172	20250217	185700	464604040	9200	9200	9200	9200	0
173	20250217	185600	464604040	9200	9200	9200	9200	0
174	20250217	185500	464604040	9200	9200	9200	9200	0
175	20250217	185400	464604040	9200	9200	9200	9200	0
176	20250217	185300	464604040	9200	9200	9200	9200	0
177	20250217	185200	464604040	9200	9200	9200	9200	0
178	20250217	185100	464604040	9200	9200	9200	9200	0
179	20250217	185000	464604040	9200	9200	9200	9200	0
180	20250217	184900	464604040	9200	9200	9200	9200	0
181	20250217	184800	464604040	9200	9200	9200	9200	0
182	20250217	184700	464604040	9200	9200	9200	9200	777
183	20250217	184600	464604040	9200	9200	9200	9200	0
184	20250217	184500	464604040	9200	9200	9200	9200	0
185	20250217	184400	464604040	9200	9200	9200	9200	0
186	20250217	184300	464604040	9200	9200	9200	9200	0
187	20250217	184200	464604040	9200	9200	9200	9200	0
188	20250217	184100	464604040	9200	9200	9200	9200	0
189	20250217	184000	464604040	9200	9200	9200	9200	0
190	20250217	183900	464604040	9200	9200	9200	9200	0
191	20250217	183800	464604040	9200	9200	9200	9200	0
192	20250217	183700	464604040	9200	9200	9200	9200	0
193	20250217	183600	464604040	9200	9200	9200	9200	0
194	20250217	183500	464604040	9200	9200	9200	9200	0
195	20250217	183400	464604040	9200	9200	9200	9200	0
196	20250217	183300	464604040	9200	9200	9200	9200	0
197	20250217	183200	464604040	9200	9200	9200	9200	0
198	20250217	183100	464604040	9200	9200	9200	9200	0
199	20250217	183000	464604040	9200	9200	9200	9200	0
200	20250217	182900	464604040	9200	9200	9200	9200	0
201	20250217	182800	464604040	9200	9200	9200	9200	0
202	20250217	182700	464604040	9200	9200	9200	9200	0
203	20250217	182600	464604040	9200	9200	9200	9200	0
204	20250217	182500	464604040	9200	9200	9200	9200	0
205	20250217	182400	464604040	9200	9200	9200	9200	0
206	20250217	182300	464604040	9200	9200	9200	9200	0
207	20250217	182200	464604040	9200	9200	9200	9200	0
208	20250217	182100	464604040	9200	9200	9200	9200	0
209	20250217	182000	464604040	9200	9200	9200	9200	0
210	20250217	181900	464604040	9200	9200	9200	9200	0
211	20250217	181800	464604040	9200	9200	9200	9200	0
212	20250217	181700	464604040	9200	9200	9200	9200	777
213	20250217	181600	464604040	9200	9200	9200	9200	0
214	20250217	181500	464604040	9200	9200	9200	9200	0
215	20250217	181400	464604040	9200	9200	9200	9200	0
216	20250217	181300	464604040	9200	9200	9200	9200	0
217	20250217	181200	464604040	9200	9200	9200	9200	0
218	20250217	181100	464604040	9200	9200	9200	9200	0
219	20250217	181000	464604040	9200	9200	9200	9200	0
220	20250217	180900	464604040	9200	9200	9200	9200	0
221	20250217	180800	464604040	9200	9200	9200	9200	0
222	20250217	180700	464604040	9200	9200	9200	9200	0
223	20250217	180600	464604040	9200	9200	9200	9200	0
224	20250217	180500	464604040	9200	9200	9200	9200	0
225	20250217	180400	464604040	9200	9200	9200	9200	0
226	20250217	180300	464604040	9200	9200	9200	9200	0
227	20250217	180200	464604040	9200	9200	9200	9200	0
228	20250217	180100	464604040	9200	9200	9200	9200	0
229	20250217	180000	464604040	9200	9200	9200	9200	0
230	20250217	175900	464604040	9200	9200	9200	9200	0
231	20250217	175800	464604040	9200	9200	9200	9200	0
232	20250217	175700	464604040	9200	9200	9200	9200	0
233	20250217	175600	464604040	9200	9200	9200	9200	0
234	20250217	175500	464604040	9200	9200	9200	9200	0
235	20250217	175400	464604040	9200	9200	9200	9200	0
236	20250217	175300	464604040	9200	9200	9200	9200	0
237	20250217	175200	464604040	9200	9200	9200	9200	0
238	20250217	175100	464604040	9200	9200	9200	9200	0
239	20250217	175000	464604040	9200	9200	9200	9200	0
240	20250217	174900	464604040	9200	9200	9200	9200	0
241	20250217	174800	464604040	9200	9200	9200	9200	0
242	20250217	174700	464604040	9200	9200	9200	9200	777
243	20250217	174600	464604040	9200	9200	9200	9200	0
244	20250217	174500	464604040	9200	9200	9200	9200	0
245	20250217	174400	464604040	9200	9200	9200	9200	0
246	20250217	174300	464604040	9200	9200	9200	9200	0
247	20250217	174200	464604040	9200	9200	9200	9200	0
248	20250217	174100	464604040	9200	9200	9200	9200	0
249	20250217	174000	464604040	9200	9200	9200	9200	0
250	20250217	173900	464604040	9200	9200	9200	9200	0
251	20250217	173800	464604040	9200	9200	9200	9200	0
252	20250217	173700	464604040	9200	9200	9200	9200	0
253	20250217	173600	464604040	9200	9200	9200	9200	0
254	20250217	173500	464604040	9200	9200	9200	9200	0
255	20250217	173400	464604040	9200	9200	9200	9200	0
256	20250217	173300	464604040	9200	9200	9200	9200	0
257	20250217	173200	464604040	9200	9200	9200	9200	0
258	20250217	173100	464604040	9200	9200	9200	9200	0
259	20250217	173000	464604040	9200	9200	9200	9200	0
260	20250217	172900	464604040	9200	9200	9200	9200	0
261	20250217	172800	464604040	9200	9200	9200	9200	0
262	20250217	172700	464604040	9200	9200	9200	9200	0
263	20250217	172600	464604040	9200	9200	9200	9200	0
264	20250217	172500	464604040	9200	9200	9200	9200	0
265	20250217	172400	464604040	9200	9200	9200	9200	0
266	20250217	172300	464604040	9200	9200	9200	9200	0
267	20250217	172200	464604040	9200	9200	9200	9200	0
268	20250217	172100	464604040	9200	9200	9200	9200	0
269	20250217	172000	464604040	9200	9200	9200	9200	0
270	20250217	171900	464604040	9200	9200	9200	9200	0
271	20250217	171800	464604040	9200	9200	9200	9200	0
272	20250217	171700	464604040	9200	9200	9200	9200	777
273	20250217	171600	464604040	9200	9200	9200	9200	0
274	20250217	171500	464604040	9200	9200	9200	9200	0
275	20250217	171400	464604040	9200	9200	9200	9200	0
276	20250217	171300	464604040	9200	9200	9200	9200	0
277	20250217	171200	464604040	9200	9200	9200	9200	0
278	20250217	171100	464604040	9200	9200	9200	9200	0
279	20250217	171000	464604040	9200	9200	9200	9200	0
280	20250217	170900	464604040	9200	9200	9200	9200	0
281	20250217	170800	464604040	9200	9200	9200	9200	0
282	20250217	170700	464604040	9200	9200	9200	9200	0
283	20250217	170600	464604040	9200	9200	9200	9200	0
284	20250217	170500	464604040	9200	9200	9200	9200	0
285	20250217	170400	464604040	9200	9200	9200	9200	0
286	20250217	170300	464604040	9200	9200	9200	9200	0
287	20250217	170200	464604040	9200	9200	9200	9200	0
288	20250217	170100	464604040	9200	9200	9200	9200	0
289	20250217	170000	464604040	9200	9200	9200	9200	0
290	20250217	165900	464604040	9200	9200	9200	9200	0
291	20250217	165800	464604040	9200	9200	9200	9200	0
292	20250217	165700	464604040	9200	9200	9200	9200	0
293	20250217	165600	464604040	9200	9200	9200	9200	0
294	20250217	165500	464604040	9200	9200	9200	9200	0
295	20250217	165400	464604040	9200	9200	9200	9200	0
296	20250217	165300	464604040	9200	9200	9200	9200	0
297	20250217	165200	464604040	9200	9200	9200	9200	0
298	20250217	165100	464604040	9200	9200	9200	9200	0
299	20250217	165000	464604040	9200	9200	9200	9200	0
300	20250217	164900	464604040	9200	9200	9200	9200	0
301	20250217	164800	464604040	9200	9200	9200	9200	0
302	20250217	164700	464604040	9200	9200	9200	9200	777
303	20250217	164600	464604040	9200	9200	9200	9200	0
304	20250217	164500	464604040	9200	9200	9200	9200	0
305	20250217	164400	464604040	9200	9200	9200	9200	0
306	20250217	164300	464604040	9200	9200	9200	9200	0
307	20250217	164200	464604040	9200	9200	9200	9200	0
308	20250217	164100	464604040	9200	9200	9200	9200	0
309	20250217	164000	464604040	9200	9200	9200	9200	0
310	20250217	163900	464604040	9200	9200	9200	9200	0
311	20250217	163800	464604040	9200	9200	9200	9200	0
312	20250217	163700	464604040	9200	9200	9200	9200	0
313	20250217	163600	464604040	9200	9200	9200	9200	0
314	20250217	163500	464604040	9200	9200	9200	9200	0
315	20250217	163400	464604040	9200	9200	9200	9200	0
316	20250217	163300	464604040	9200	9200	9200	9200	0
317	20250217	163200	464604040	9200	9200	9200	9200	0
318	20250217	163100	464604040	9200	9200	9200	9200	0
319	20250217	163000	464604040	9200	9200	9200	9200	0
320	20250217	162900	464604040	9200	9200	9200	9200	0
321	20250217	162800	464604040	9200	9200	9200	9200	0
322	20250217	162700	464604040	9200	9200	9200	9200	0
323	20250217	162600	464604040	9200	9200	9200	9200	0
324	20250217	162500	464604040	9200	9200	9200	9200	0
325	20250217	162400	464604040	9200	9200	9200	9200	0
326	20250217	162300	464604040	9200	9200	9200	9200	0
327	20250217	162200	464604040	9200	9200	9200	9200	0
328	20250217	162100	464604040	9200	9200	9200	9200	0
329	20250217	162000	464604040	9200	9200	9200	9200	0
330	20250217	161900	464604040	9200	9200	9200	9200	0
331	20250217	161800	464604040	9200	9200	9200	9200	0
332	20250217	161700	464604040	9200	9200	9200	9200	777
333	20250217	161600	464604040	9200	9200	9200	9200	0
334	20250217	161500	464604040	9200	9200	9200	9200	0
335	20250217	161400	464604040	9200	9200	9200	9200	0
336	20250217	161300	464604040	9200	9200	9200	9200	0
337	20250217	161200	464604040	9200	9200	9200	9200	0
338	20250217	161100	464604040	9200	9200	9200	9200	0
339	20250217	161000	464604040	9200	9200	9200	9200	0
340	20250217	160900	464604040	9200	9200	9200	9200	0
341	20250217	160800	464604040	9200	9200	9200	9200	0
342	20250217	160700	464604040	9200	9200	9200	9200	0
343	20250217	160600	464604040	9200	9200	9200	9200	0
344	20250217	160500	464604040	9200	9200	9200	9200	0
345	20250217	160400	464604040	9200	9200	9200	9200	0
346	20250217	160300	464604040	9200	9200	9200	9200	0
347	20250217	160200	464604040	9200	9200	9200	9200	0
348	20250217	160100	464604040	9200	9200	9200	9200	0
349	20250217	160000	464604040	9200	9200	9200	9200	0
350	20250217	155900	464604040	9200	9200	9200	9200	0
351	20250217	155800	464604040	9200	9200	9200	9200	0
352	20250217	155700	464604040	9200	9200	9200	9200	0
353	20250217	155600	464604040	9200	9200	9200	9200	0
354	20250217	155500	464604040	9200	9200	9200	9200	0
355	20250217	155400	464604040	9200	9200	9200	9200	0
356	20250217	155300	464604040	9200	9200	9200	9200	0
357	20250217	155200	464604040	9200	9200	9200	9200	0
358	20250217	155100	464604040	9200	9200	9200	9200	0
359	20250217	155000	464604040	9200	9200	9200	9200	0
360	20250217	154900	464604040	9200	9200	9200	9200	0
361	20250217	154800	464604040	9200	9200	9200	9200	0
362	20250217	154700	464604040	9200	9200	9200	9200	777
363	20250217	154600	464604040	9200	9200	9200	9200	0
364	20250217	154500	464604040	9200	9200	9200	9200	0
365	20250217	154400	464604040	9200	9200	9200	9200	0
366	20250217	154300	464604040	9200	9200	9200	9200	0
367	20250217	154200	464604040	9200	9200	9200	9200	0
368	20250217	154100	464604040	9200	9200	9200	9200	0
369	20250217	154000	464604040	9200	9200	9200	9200	0
370	20250217	153900	464604040	9200	9200	9200	9200	0
371	20250217	153800	464604040	9200	9200	9200	9200	0
372	20250217	153700	464604040	9200	9200	9200	9200	0
373	20250217	153600	464604040	9200	9200	9200	9200	0
374	20250217	153500	464604040	9200	9200	9200	9200	0
375	20250217	153400	464604040	9200	9200	9200	9200	0
376	20250217	153300	464604040	9200	9200	9200	9200	0
377	20250217	153200	464604040	9200	9200	9200	9200	0
378	20250217	153100	464604040	9200	9200	9200	9200	0
379	20250217	153000	464604040	9200	9200	9200	9200	777
380	20250217	152900	457455640	9210	9210	9210	9210	0
381	20250217	152800	457455640	9210	9210	9210	9210	0
382	20250217	152700	457455640	9210	9210	9210	9210	0
383	20250217	152600	457455640	9210	9210	9210	9210	0
384	20250217	152500	457455640	9210	9210	9210	9210	0
385	20250217	152400	457455640	9210	9210	9210	9210	0
386	20250217	152300	457455640	9210	9210	9210	9210	0
387	20250217	152200	457455640	9210	9210	9210	9210	0
388	20250217	152100	457455640	9210	9210	9210	9210	0
389	20250217	152000	457455640	9210	9210	9210	9210	0
390	20250217	151900	457455640	9210	9220	9220	9210	54
391	20250217	151800	456958040	9220	9220	9220	9220	207
392	20250217	151700	455049500	9220	9200	9220	9200	395
393	20250217	151600	451409600	9220	9200	9220	9200	606
394	20250217	151500	445834280	9200	9200	9200	9200	1
395	20250217	151400	445825080	9200	9200	9200	9200	30
396	20250217	151300	445549080	9200	9220	9220	9200	122
397	20250217	151200	444426030	9220	9220	9220	9220	0
398	20250217	151100	444426030	9220	9220	9220	9220	0
399	20250217	151000	444426030	9220	9220	9220	9220	25
400	20250217	150900	444195530	9200	9200	9200	9200	0
401	20250217	150800	444195530	9200	9200	9200	9200	2
402	20250217	150700	444177130	9200	9210	9210	9200	21
403	20250217	150600	443983730	9200	9200	9200	9200	200
404	20250217	150500	442143730	9220	9220	9220	9220	1
405	20250217	150400	442134510	9200	9200	9200	9200	0
406	20250217	150300	442134510	9200	9200	9200	9200	0
407	20250217	150200	442134510	9200	9200	9200	9200	0
408	20250217	150100	442134510	9200	9200	9200	9200	0
409	20250217	150000	442134510	9200	9200	9200	9200	133
410	20250217	145900	440910910	9200	9200	9200	9200	500
411	20250217	145800	436310910	9220	9220	9220	9220	0
412	20250217	145700	436310910	9220	9220	9220	9220	16
413	20250217	145600	436163390	9210	9210	9210	9210	0
414	20250217	145500	436163390	9210	9210	9210	9210	22
415	20250217	145400	435960770	9210	9220	9220	9210	29
416	20250217	145300	435693670	9220	9220	9220	9220	0
417	20250217	145200	435693670	9220	9220	9220	9220	1
418	20250217	145100	435684450	9230	9230	9230	9230	1
419	20250217	145000	435675220	9230	9230	9230	9230	0
420	20250217	144900	435675220	9230	9230	9230	9230	80
421	20250217	144800	434936820	9200	9200	9200	9200	982
422	20250217	144700	425902420	9200	9200	9200	9200	0
423	20250217	144600	425902420	9200	9200	9200	9200	353
424	20250217	144500	422654820	9200	9200	9200	9200	0
425	20250217	144400	422654820	9200	9210	9210	9200	170
426	20250217	144300	421090720	9200	9200	9200	9200	0
427	20250217	144200	421090720	9200	9200	9200	9200	0
428	20250217	144100	421090720	9200	9200	9200	9200	0
429	20250217	144000	421090720	9200	9200	9200	9200	0
430	20250217	143900	421090720	9200	9200	9200	9200	1114
431	20250217	143800	410841920	9180	9180	9180	9180	0
432	20250217	143700	410841920	9180	9180	9180	9180	0
433	20250217	143600	410841920	9180	9230	9230	9180	3216
434	20250217	143500	381294390	9210	9210	9210	9210	0
435	20250217	143400	381294390	9210	9210	9210	9210	0
436	20250217	143300	381294390	9210	9210	9210	9210	187
437	20250217	143200	379572120	9210	9210	9210	9210	4
438	20250217	143100	379535280	9200	9200	9200	9200	0
439	20250217	143000	379535280	9200	9200	9200	9200	0
440	20250217	142900	379535280	9200	9200	9200	9200	0
441	20250217	142800	379535280	9200	9200	9200	9200	0
442	20250217	142700	379535280	9200	9200	9200	9200	1
443	20250217	142600	379526080	9240	9240	9240	9240	0
444	20250217	142500	379526080	9240	9240	9240	9240	0
445	20250217	142400	379526080	9240	9240	9240	9240	0
446	20250217	142300	379526080	9240	9240	9240	9240	0
447	20250217	142200	379526080	9240	9240	9240	9240	0
448	20250217	142100	379526080	9240	9240	9240	9240	0
449	20250217	142000	379526080	9240	9240	9240	9240	0
450	20250217	141900	379526080	9240	9200	9240	9200	2
451	20250217	141800	379507640	9200	9200	9200	9200	0
452	20250217	141700	379507640	9200	9200	9200	9200	0
453	20250217	141600	379507640	9200	9200	9200	9200	0
454	20250217	141500	379507640	9200	9200	9200	9200	0
455	20250217	141400	379507640	9200	9200	9200	9200	17
456	20250217	141300	379351240	9200	9200	9200	9200	0
457	20250217	141200	379351240	9200	9200	9200	9200	0
458	20250217	141100	379351240	9200	9200	9200	9200	0
459	20250217	141000	379351240	9200	9220	9220	9200	72
460	20250217	140900	378688730	9240	9240	9240	9240	8
461	20250217	140800	378614810	9200	9200	9200	9200	0
462	20250217	140700	378614810	9200	9200	9200	9200	251
463	20250217	140600	376305610	9250	9250	9250	9250	0
464	20250217	140500	376305610	9250	9250	9250	9250	0
465	20250217	140400	376305610	9250	9250	9250	9250	0
466	20250217	140300	376305610	9250	9250	9250	9250	0
467	20250217	140200	376305610	9250	9250	9250	9250	0
468	20250217	140100	376305610	9250	9250	9250	9250	0
469	20250217	140000	376305610	9250	9250	9250	9250	0
470	20250217	135900	376305610	9250	9250	9250	9250	1
471	20250217	135800	376296360	9220	9240	9240	9220	250
472	20250217	135700	373990600	9250	9250	9250	9250	0
473	20250217	135600	373990600	9250	9250	9250	9250	0
474	20250217	135500	373990600	9250	9250	9250	9250	0
475	20250217	135400	373990600	9250	9250	9250	9250	10
476	20250217	135300	373898100	9250	9250	9250	9250	1
477	20250217	135200	373888850	9250	9250	9250	9250	0
478	20250217	135100	373888850	9250	9250	9250	9250	0
479	20250217	135000	373888850	9250	9250	9250	9250	0
480	20250217	134900	373888850	9250	9250	9250	9250	575
481	20250217	134800	368570100	9240	9240	9240	9240	53
482	20250217	134700	368080380	9240	9240	9240	9240	94
483	20250217	134600	367211820	9240	9240	9240	9240	99
484	20250217	134500	366297060	9250	9240	9250	9240	2
485	20250217	134400	366278570	9250	9250	9250	9250	0
486	20250217	134300	366278570	9250	9250	9250	9250	54
487	20250217	134200	365779070	9240	9240	9240	9240	0
488	20250217	134100	365779070	9240	9240	9240	9240	0
489	20250217	134000	365779070	9240	9240	9240	9240	0
490	20250217	133900	365779070	9240	9240	9240	9240	0
491	20250217	133800	365779070	9240	9240	9240	9240	0
492	20250217	133700	365779070	9240	9230	9240	9230	956
493	20250217	133600	356951500	9230	9230	9230	9230	0
494	20250217	133500	356951500	9230	9230	9230	9230	0
495	20250217	133400	356951500	9230	9180	9240	9180	153
496	20250217	133300	355539350	9180	9230	9230	9180	501
497	20250217	133200	350933770	9230	9230	9230	9230	80
498	20250217	133100	350195370	9230	9230	9230	9230	0
499	20250217	133000	350195370	9230	9230	9230	9230	90
500	20250217	132900	349364670	9230	9230	9230	9230	10
501	20250217	132800	349272370	9210	9210	9210	9210	0
502	20250217	132700	349272370	9210	9210	9210	9210	0
503	20250217	132600	349272370	9210	9210	9210	9210	0
504	20250217	132500	349272370	9210	9210	9210	9210	100
505	20250217	132400	348351370	9230	9230	9230	9230	0
506	20250217	132300	348351370	9230	9230	9230	9230	0
507	20250217	132200	348351370	9230	9230	9230	9230	0
508	20250217	132100	348351370	9230	9230	9230	9230	0
509	20250217	132000	348351370	9230	9230	9230	9230	0
510	20250217	131900	348351370	9230	9230	9230	9230	88
511	20250217	131800	347539130	9230	9230	9230	9230	0
512	20250217	131700	347539130	9230	9230	9230	9230	0
513	20250217	131600	347539130	9230	9230	9230	9230	1
514	20250217	131500	347529900	9210	9210	9210	9210	109
515	20250217	131400	346526010	9210	9210	9210	9210	64
516	20250217	131300	345936570	9200	9200	9200	9200	0
517	20250217	131200	345936570	9200	9240	9240	9200	3838
518	20250217	131100	310608710	9230	9230	9230	9230	0
519	20250217	131000	310608710	9230	9230	9230	9230	60
520	20250217	130900	310054910	9220	9220	9220	9220	0
521	20250217	130800	310054910	9220	9220	9220	9220	0
522	20250217	130700	310054910	9220	9220	9220	9220	0
523	20250217	130600	310054910	9220	9220	9220	9220	0
524	20250217	130500	310054910	9220	9240	9240	9220	431
525	20250217	130400	306077220	9250	9250	9250	9250	0
526	20250217	130300	306077220	9250	9250	9250	9250	520
527	20250217	130200	301267220	9250	9250	9250	9250	70
528	20250217	130100	300619720	9270	9270	9270	9270	0
529	20250217	130000	300619720	9270	9270	9270	9270	0
530	20250217	125900	300619720	9270	9260	9270	9240	4
531	20250217	125800	300582700	9280	9280	9280	9280	2
532	20250217	125700	300564140	9280	9260	9280	9260	208
533	20250217	125600	298638000	9230	9240	9240	9230	103
534	20250217	125500	297686540	9260	9260	9260	9260	257
535	20250217	125400	295306720	9260	9260	9260	9260	0
536	20250217	125300	295306720	9260	9260	9260	9260	3
537	20250217	125200	295278940	9260	9260	9260	9260	0
538	20250217	125100	295278940	9260	9260	9260	9260	0
539	20250217	125000	295278940	9260	9260	9260	9260	0
540	20250217	124900	295278940	9260	9260	9260	9260	0
541	20250217	124800	295278940	9260	9260	9260	9260	20
542	20250217	124700	295093740	9260	9260	9260	9260	1
543	20250217	124600	295084480	9240	9240	9240	9240	0
544	20250217	124500	295084480	9240	9240	9240	9240	0
545	20250217	124400	295084480	9240	9240	9240	9240	22
546	20250217	124300	294881200	9260	9240	9260	9240	201
547	20250217	124200	293023940	9250	9250	9250	9250	1
548	20250217	124100	293014690	9250	9240	9250	9230	274
549	20250217	124000	290482090	9250	9250	9250	9250	0
550	20250217	123900	290482090	9250	9250	9250	9250	0
551	20250217	123800	290482090	9250	9250	9250	9250	0
552	20250217	123700	290482090	9250	9250	9250	9250	0
553	20250217	123600	290482090	9250	9250	9260	9250	248
554	20250217	123500	288187590	9250	9250	9250	9250	1
555	20250217	123400	288178340	9260	9260	9260	9260	0
556	20250217	123300	288178340	9260	9260	9260	9260	34
557	20250217	123200	287863500	9260	9270	9270	9260	110
558	20250217	123100	286843900	9270	9270	9270	9270	50
559	20250217	123000	286380400	9270	9270	9270	9260	176
560	20250217	122900	284749540	9260	9260	9260	9260	1
561	20250217	122800	284740280	9280	9280	9280	9280	0
562	20250217	122700	284740280	9280	9280	9280	9280	0
563	20250217	122600	284740280	9280	9280	9280	9280	0
564	20250217	122500	284740280	9280	9250	9280	9250	181
565	20250217	122400	283065400	9260	9260	9260	9260	1
566	20250217	122300	283056140	9260	9280	9280	9260	42
567	20250217	122200	282667140	9280	9280	9280	9280	0
568	20250217	122100	282667140	9280	9280	9280	9280	1
569	20250217	122000	282657860	9280	9280	9280	9280	0
570	20250217	121900	282657860	9280	9240	9280	9240	770
571	20250217	121800	275515710	9260	9260	9260	9260	200
572	20250217	121700	273663710	9240	9240	9240	9240	0
573	20250217	121600	273663710	9240	9240	9240	9240	0
574	20250217	121500	273663710	9240	9240	9240	9240	10
575	20250217	121400	273571310	9250	9250	9250	9250	0
576	20250217	121300	273571310	9250	9250	9250	9250	0
577	20250217	121200	273571310	9250	9250	9250	9250	0
578	20250217	121100	273571310	9250	9240	9250	9240	1050
579	20250217	121000	263858860	9240	9240	9240	9240	0
580	20250217	120900	263858860	9240	9240	9240	9240	0
581	20250217	120800	263858860	9240	9240	9240	9240	48
582	20250217	120700	263415340	9240	9240	9240	9240	223
583	20250217	120600	261354820	9250	9250	9250	9250	0
584	20250217	120500	261354820	9250	9250	9250	9250	0
585	20250217	120400	261354820	9250	9250	9250	9250	0
586	20250217	120300	261354820	9250	9250	9250	9250	0
587	20250217	120200	261354820	9250	9250	9250	9250	2
588	20250217	120100	261336320	9250	9240	9250	9240	118
589	20250217	120000	260245820	9240	9240	9240	9240	0
590	20250217	115900	260245820	9240	9240	9240	9240	60
591	20250217	115800	259691420	9260	9260	9260	9260	0
592	20250217	115700	259691420	9260	9260	9260	9260	0
593	20250217	115600	259691420	9260	9260	9260	9260	1
594	20250217	115500	259682160	9270	9270	9270	9270	0
595	20250217	115400	259682160	9270	9270	9270	9270	1
596	20250217	115300	259672890	9250	9250	9250	9250	50
597	20250217	115200	259210390	9250	9250	9250	9250	0
598	20250217	115100	259210390	9250	9240	9250	9240	257
599	20250217	115000	256833150	9250	9250	9250	9250	0
600	20250217	114900	256833150	9250	9250	9250	9250	0
601	20250217	114800	256833150	9250	9250	9250	9250	228
602	20250217	114700	254724150	9250	9250	9250	9250	1051
603	20250217	114600	245002400	9270	9270	9270	9270	0
604	20250217	114500	245002400	9270	9270	9270	9270	0
605	20250217	114400	245002400	9270	9270	9270	9270	0
606	20250217	114300	245002400	9270	9270	9270	9270	10
607	20250217	114200	244909700	9270	9270	9270	9270	10
608	20250217	114100	244817000	9240	9240	9240	9240	20
609	20250217	114000	244632200	9240	9240	9240	9240	9
610	20250217	113900	244549040	9250	9250	9250	9250	0
611	20250217	113800	244549040	9250	9250	9250	9250	0
612	20250217	113700	244549040	9250	9250	9250	9250	0
613	20250217	113600	244549040	9250	9250	9250	9250	60
614	20250217	113500	243994040	9250	9250	9250	9250	1
615	20250217	113400	243984790	9260	9290	9300	9260	313
616	20250217	113300	241076410	9300	9240	9310	9240	3814
617	20250217	113200	205679460	9240	9240	9240	9240	5
618	20250217	113100	205633260	9210	9210	9210	9210	0
619	20250217	113000	205633260	9210	9210	9210	9210	0
620	20250217	112900	205633260	9210	9210	9210	9210	0
621	20250217	112800	205633260	9210	9210	9210	9210	60
622	20250217	112700	205080660	9200	9200	9200	9200	0
623	20250217	112600	205080660	9200	9200	9200	9200	20
624	20250217	112500	204896660	9200	9200	9200	9200	13
625	20250217	112400	204777060	9200	9200	9200	9200	0
626	20250217	112300	204777060	9200	9200	9200	9200	0
627	20250217	112200	204777060	9200	9200	9200	9200	45
628	20250217	112100	204363060	9200	9200	9200	9200	0
629	20250217	112000	204363060	9200	9230	9230	9200	631
630	20250217	111900	198555160	9240	9240	9240	9240	558
631	20250217	111800	193399240	9240	9240	9240	9240	0
632	20250217	111700	193399240	9240	9240	9240	9240	101
633	20250217	111600	192466000	9240	9240	9240	9240	62
634	20250217	111500	191893120	9240	9250	9250	9240	21
635	20250217	111400	191698970	9250	9250	9250	9250	531
636	20250217	111300	186787220	9230	9230	9230	9230	0
637	20250217	111200	186787220	9230	9230	9230	9230	0
638	20250217	111100	186787220	9230	9230	9240	9230	184
639	20250217	111000	185087300	9230	9240	9240	9230	6
640	20250217	110900	185031910	9240	9240	9250	9240	1229
641	20250217	110800	173667570	9240	9220	9240	9220	1811
642	20250217	110700	156943400	9220	9220	9220	9220	38
643	20250217	110600	156593040	9220	9220	9220	9220	0
644	20250217	110500	156593040	9220	9220	9220	9220	1892
645	20250217	110400	139148800	9180	9190	9190	9180	62
646	20250217	110300	138579140	9220	9220	9220	9220	10
647	20250217	110200	138486940	9220	9220	9220	9220	0
648	20250217	110100	138486940	9220	9220	9220	9220	0
649	20250217	110000	138486940	9220	9220	9220	9220	0
650	20250217	105900	138486940	9220	9220	9220	9220	0
651	20250217	105800	138486940	9220	9220	9220	9220	0
652	20250217	105700	138486940	9220	9220	9220	9220	0
653	20250217	105600	138486940	9220	9220	9220	9220	40
654	20250217	105500	138118140	9220	9200	9220	9200	280
655	20250217	105400	135539220	9200	9170	9200	9170	2715
656	20250217	105300	110597440	9150	9150	9150	9150	0
657	20250217	105200	110597440	9150	9150	9150	9150	1107
658	20250217	105100	100468390	9150	9150	9150	9150	40
659	20250217	105000	100102390	9160	9160	9160	9160	0
660	20250217	104900	100102390	9160	9160	9160	9160	0
661	20250217	104800	100102390	9160	9160	9160	9160	11
662	20250217	104700	100001630	9170	9170	9170	9170	3
663	20250217	104600	99974120	9180	9160	9180	9160	142
664	20250217	104500	98672960	9190	9170	9190	9170	220
665	20250217	104400	96653670	9170	9170	9170	9170	20
666	20250217	104300	96470270	9170	9170	9170	9170	0
667	20250217	104200	96470270	9170	9170	9170	9170	6
668	20250217	104100	96415250	9170	9170	9170	9170	1
669	20250217	104000	96406080	9170	9170	9170	9170	0
670	20250217	103900	96406080	9170	9170	9170	9170	1
671	20250217	103800	96396910	9160	9160	9160	9160	1
672	20250217	103700	96387750	9180	9180	9180	9180	0
673	20250217	103600	96387750	9180	9180	9180	9180	0
674	20250217	103500	96387750	9180	9180	9180	9180	0
675	20250217	103400	96387750	9180	9180	9180	9180	0
676	20250217	103300	96387750	9180	9180	9180	9180	2
677	20250217	103200	96369390	9160	9160	9160	9160	0
678	20250217	103100	96369390	9160	9160	9160	9160	502
679	20250217	103000	91771070	9190	9190	9190	9190	0
680	20250217	102900	91771070	9190	9190	9190	9190	2
681	20250217	102800	91752690	9190	9190	9190	9190	0
682	20250217	102700	91752690	9190	9170	9190	9170	109
683	20250217	102600	90751830	9160	9160	9160	9160	0
684	20250217	102500	90751830	9160	9160	9160	9160	0
685	20250217	102400	90751830	9160	9160	9160	9160	0
686	20250217	102300	90751830	9160	9160	9160	9160	1
687	20250217	102200	90742670	9190	9190	9190	9190	0
688	20250217	102100	90742670	9190	9180	9190	9180	550
689	20250217	102000	85693300	9180	9180	9180	9180	101
690	20250217	101900	84766120	9180	9180	9180	9180	0
691	20250217	101800	84766120	9180	9180	9180	9180	1
692	20250217	101700	84756940	9180	9180	9180	9180	17
693	20250217	101600	84600880	9140	9140	9140	9140	20
694	20250217	101500	84418080	9140	9140	9140	9140	0
695	20250217	101400	84418080	9140	9140	9140	9140	0
696	20250217	101300	84418080	9140	9140	9140	9140	0
697	20250217	101200	84418080	9140	9140	9140	9140	0
698	20250217	101100	84418080	9140	9140	9140	9140	0
699	20250217	101000	84418080	9140	9140	9140	9140	100
700	20250217	100900	83504080	9140	9140	9140	9140	20
701	20250217	100800	83321280	9150	9150	9150	9150	1
702	20250217	100700	83312130	9150	9150	9150	9150	644
703	20250217	100600	77419530	9150	9150	9150	9150	0
704	20250217	100500	77419530	9150	9150	9150	9150	10
705	20250217	100400	77328030	9150	9150	9150	9150	11
706	20250217	100300	77227380	9150	9150	9150	9150	5
707	20250217	100200	77181630	9150	9150	9150	9150	0
708	20250217	100100	77181630	9150	9150	9150	9150	0
709	20250217	100000	77181630	9150	9150	9150	9150	0
710	20250217	095900	77181630	9150	9150	9150	9150	0
711	20250217	095800	77181630	9150	9150	9150	9150	80
712	20250217	095700	76449630	9150	9150	9150	9150	0
713	20250217	095600	76449630	9150	9180	9180	9150	15
714	20250217	095500	76312290	9180	9180	9180	9180	219
715	20250217	095400	74301870	9180	9180	9180	9180	1
716	20250217	095300	74292690	9160	9160	9160	9160	0
717	20250217	095200	74292690	9160	9160	9170	9160	46
718	20250217	095100	73871110	9170	9150	9170	9150	13
719	20250217	095000	73752100	9150	9150	9150	9150	4
720	20250217	094900	73715500	9150	9150	9150	9150	3
721	20250217	094800	73688050	9150	9150	9150	9150	2
722	20250217	094700	73669750	9150	9170	9170	9150	11
723	20250217	094600	73568900	9150	9150	9150	9150	50
724	20250217	094500	73111400	9150	9150	9150	9150	0
725	20250217	094400	73111400	9150	9150	9150	9150	0
726	20250217	094300	73111400	9150	9150	9150	9150	0
727	20250217	094200	73111400	9150	9160	9160	9150	50
728	20250217	094100	72653800	9150	9150	9150	9150	1
729	20250217	094000	72644650	9150	9170	9170	9150	99
730	20250217	093900	71737920	9170	9170	9170	9170	0
731	20250217	093800	71737920	9170	9170	9170	9170	0
732	20250217	093700	71737920	9170	9170	9170	9170	19
733	20250217	093600	71563690	9170	9170	9170	9170	8
734	20250217	093500	71490330	9170	9170	9170	9170	300
735	20250217	093400	68739330	9160	9160	9160	9150	459
736	20250217	093300	64534990	9150	9150	9150	9150	206
737	20250217	093200	62650090	9150	9150	9150	9150	0
738	20250217	093100	62650090	9150	9140	9150	9140	150
739	20250217	093000	61278590	9140	9150	9150	9140	646
740	20250217	092900	55374050	9150	9140	9150	9140	333
741	20250217	092800	52327140	9150	9150	9150	9150	0
742	20250217	092700	52327140	9150	9150	9150	9150	10
743	20250217	092600	52235640	9140	9150	9150	9140	422
744	20250217	092500	48378430	9150	9160	9160	9140	199
745	20250217	092400	46557350	9160	9150	9160	9150	304
746	20250217	092300	43773590	9150	9150	9150	9150	215
747	20250217	092200	41806340	9150	9130	9150	9130	349
748	20250217	092100	38617060	9130	9130	9130	9130	2
749	20250217	092000	38598800	9130	9130	9130	9130	216
750	20250217	091900	36626720	9130	9120	9130	9120	245
751	20250217	091800	34390370	9100	9110	9110	9100	100
752	20250217	091700	33480230	9110	9140	9140	9110	860
753	20250217	091600	25634470	9130	9130	9130	9130	34
754	20250217	091500	25324050	9130	9160	9160	9130	376
755	20250217	091400	21886820	9160	9160	9160	9160	0
756	20250217	091300	21886820	9160	9160	9160	9160	5
757	20250217	091200	21841020	9160	9160	9160	9160	151
758	20250217	091100	20457860	9120	9120	9120	9120	1
759	20250217	091000	20448740	9110	9110	9110	9110	20
760	20250217	090900	20266540	9100	9160	9160	9100	779
761	20250217	090800	13163210	9160	9170	9170	9160	2
762	20250217	090700	13144880	9160	9160	9160	9160	180
763	20250217	090600	11496080	9160	9160	9160	9130	148
764	20250217	090500	10143190	9120	9150	9150	9120	226
765	20250217	090400	8080910	9100	9100	9100	9100	38
766	20250217	090300	7735110	9100	9100	9100	9100	43
767	20250217	090200	7343810	9090	9090	9090	9090	0
768	20250217	090100	7343810	9090	9110	9110	9090	662
769	20250217	090000	1319500	9100	9100	9100	9100	145